38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 3 | 20250217 | 212400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250217 | 212300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250217 | 212200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250217 | 212100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250217 | 212000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250217 | 211900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250217 | 211800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250217 | 211700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250217 | 211600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250217 | 211500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250217 | 211400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250217 | 211300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250217 | 211200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250217 | 211100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250217 | 211000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250217 | 210900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250217 | 210800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250217 | 210700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250217 | 210600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250217 | 210500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250217 | 210400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250217 | 210300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250217 | 210200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250217 | 210100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250217 | 210000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250217 | 205900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250217 | 205800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250217 | 205700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250217 | 205600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250217 | 205500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 33 | 20250217 | 205400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250217 | 205300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250217 | 205200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250217 | 205100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250217 | 205000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250217 | 204900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250217 | 204800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250217 | 204700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250217 | 204600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250217 | 204500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250217 | 204400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250217 | 204300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250217 | 204200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250217 | 204100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250217 | 204000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250217 | 203900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250217 | 203800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250217 | 203700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250217 | 203600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250217 | 203500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250217 | 203400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250217 | 203300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250217 | 203200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250217 | 203100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250217 | 203000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250217 | 202900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250217 | 202800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250217 | 202700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250217 | 202600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250217 | 202500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 63 | 20250217 | 202400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250217 | 202300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250217 | 202200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250217 | 202100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250217 | 202000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250217 | 201900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250217 | 201800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250217 | 201700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250217 | 201600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250217 | 201500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250217 | 201400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250217 | 201300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250217 | 201200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250217 | 201100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250217 | 201000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250217 | 200900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250217 | 200800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250217 | 200700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250217 | 200600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250217 | 200500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250217 | 200400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250217 | 200300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250217 | 200200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250217 | 200100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250217 | 200000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250217 | 195900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250217 | 195800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250217 | 195700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250217 | 195600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250217 | 195500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 93 | 20250217 | 195400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250217 | 195300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250217 | 195200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250217 | 195100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250217 | 195000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250217 | 194900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250217 | 194800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250217 | 194700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250217 | 194600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250217 | 194500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250217 | 194400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250217 | 194300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250217 | 194200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250217 | 194100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250217 | 194000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250217 | 193900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250217 | 193800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250217 | 193700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250217 | 193600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250217 | 193500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250217 | 193400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250217 | 193300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250217 | 193200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250217 | 193100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250217 | 193000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250217 | 192900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250217 | 192800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250217 | 192700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250217 | 192600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250217 | 192500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 123 | 20250217 | 192400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250217 | 192300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250217 | 192200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250217 | 192100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250217 | 192000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250217 | 191900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250217 | 191800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250217 | 191700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250217 | 191600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250217 | 191500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250217 | 191400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250217 | 191300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250217 | 191200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250217 | 191100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250217 | 191000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250217 | 190900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250217 | 190800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250217 | 190700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250217 | 190600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250217 | 190500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250217 | 190400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250217 | 190300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250217 | 190200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250217 | 190100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250217 | 190000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250217 | 185900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250217 | 185800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250217 | 185700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250217 | 185600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250217 | 185500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 153 | 20250217 | 185400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250217 | 185300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250217 | 185200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250217 | 185100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250217 | 185000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250217 | 184900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250217 | 184800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250217 | 184700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250217 | 184600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250217 | 184500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250217 | 184400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250217 | 184300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250217 | 184200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250217 | 184100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250217 | 184000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250217 | 183900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250217 | 183800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250217 | 183700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250217 | 183600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250217 | 183500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250217 | 183400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250217 | 183300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250217 | 183200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250217 | 183100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250217 | 183000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250217 | 182900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250217 | 182800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250217 | 182700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250217 | 182600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250217 | 182500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 183 | 20250217 | 182400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250217 | 182300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250217 | 182200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250217 | 182100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250217 | 182000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250217 | 181900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250217 | 181800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250217 | 181700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250217 | 181600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250217 | 181500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250217 | 181400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250217 | 181300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250217 | 181200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250217 | 181100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250217 | 181000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250217 | 180900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250217 | 180800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250217 | 180700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250217 | 180600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250217 | 180500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250217 | 180400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250217 | 180300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250217 | 180200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250217 | 180100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250217 | 180000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250217 | 175900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250217 | 175800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250217 | 175700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250217 | 175600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250217 | 175500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 213 | 20250217 | 175400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250217 | 175300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250217 | 175200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250217 | 175100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250217 | 175000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250217 | 174900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250217 | 174800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250217 | 174700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250217 | 174600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250217 | 174500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250217 | 174400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250217 | 174300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250217 | 174200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250217 | 174100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250217 | 174000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250217 | 173900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250217 | 173800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250217 | 173700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250217 | 173600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250217 | 173500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250217 | 173400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250217 | 173300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250217 | 173200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250217 | 173100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250217 | 173000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250217 | 172900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250217 | 172800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250217 | 172700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250217 | 172600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250217 | 172500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 243 | 20250217 | 172400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250217 | 172300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250217 | 172200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250217 | 172100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250217 | 172000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250217 | 171900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250217 | 171800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250217 | 171700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250217 | 171600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250217 | 171500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250217 | 171400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250217 | 171300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250217 | 171200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250217 | 171100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250217 | 171000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250217 | 170900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250217 | 170800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250217 | 170700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250217 | 170600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250217 | 170500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250217 | 170400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250217 | 170300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250217 | 170200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250217 | 170100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250217 | 170000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250217 | 165900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250217 | 165800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250217 | 165700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250217 | 165600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250217 | 165500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 273 | 20250217 | 165400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250217 | 165300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250217 | 165200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250217 | 165100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250217 | 165000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250217 | 164900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250217 | 164800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250217 | 164700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250217 | 164600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250217 | 164500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250217 | 164400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250217 | 164300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250217 | 164200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250217 | 164100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250217 | 164000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250217 | 163900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250217 | 163800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250217 | 163700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250217 | 163600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250217 | 163500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250217 | 163400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250217 | 163300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250217 | 163200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250217 | 163100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250217 | 163000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250217 | 162900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250217 | 162800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250217 | 162700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250217 | 162600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250217 | 162500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 303 | 20250217 | 162400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250217 | 162300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250217 | 162200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250217 | 162100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250217 | 162000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20250217 | 161900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20250217 | 161800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250217 | 161700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250217 | 161600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250217 | 161500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250217 | 161400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250217 | 161300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250217 | 161200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20250217 | 161100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20250217 | 161000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20250217 | 160900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20250217 | 160800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20250217 | 160700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20250217 | 160600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20250217 | 160500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20250217 | 160400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20250217 | 160300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20250217 | 160200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20250217 | 160100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20250217 | 160000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20250217 | 155900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20250217 | 155800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20250217 | 155700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20250217 | 155600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20250217 | 155500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 333 | 20250217 | 155400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20250217 | 155300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20250217 | 155200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20250217 | 155100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20250217 | 155000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20250217 | 154900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20250217 | 154800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20250217 | 154700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20250217 | 154600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20250217 | 154500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20250217 | 154400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20250217 | 154300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20250217 | 154200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20250217 | 154100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20250217 | 154000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20250217 | 153900 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20250217 | 153800 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20250217 | 153700 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20250217 | 153600 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20250217 | 153500 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20250217 | 153400 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20250217 | 153300 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20250217 | 153200 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20250217 | 153100 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20250217 | 153000 | 25905451710 | 9050 | 9050 | 9050 | 9050 | 26200 |
| 358 | 20250217 | 152900 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 359 | 20250217 | 152800 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 360 | 20250217 | 152700 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 361 | 20250217 | 152600 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 362 | 20250217 | 152500 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 363 | 20250217 | 152400 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 364 | 20250217 | 152300 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 365 | 20250217 | 152200 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 366 | 20250217 | 152100 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 367 | 20250217 | 152000 | 25668341710 | 8950 | 8950 | 8950 | 8950 | 0 |
| 368 | 20250217 | 151900 | 25668341710 | 8950 | 8940 | 8960 | 8920 | 3911 |
| 369 | 20250217 | 151800 | 25633376680 | 8930 | 8920 | 8930 | 8920 | 1423 |
| 370 | 20250217 | 151700 | 25620672660 | 8920 | 8900 | 8920 | 8890 | 1530 |
| 371 | 20250217 | 151600 | 25607044280 | 8900 | 8920 | 8920 | 8900 | 1187 |
| 372 | 20250217 | 151500 | 25596476440 | 8900 | 8920 | 8930 | 8890 | 4879 |
| 373 | 20250217 | 151400 | 25553013380 | 8930 | 8920 | 8950 | 8920 | 2555 |
| 374 | 20250217 | 151300 | 25530197240 | 8920 | 8910 | 8930 | 8910 | 2030 |
| 375 | 20250217 | 151200 | 25512097460 | 8930 | 8930 | 8940 | 8910 | 1815 |
| 376 | 20250217 | 151100 | 25495904150 | 8930 | 8950 | 8950 | 8920 | 2190 |
| 377 | 20250217 | 151000 | 25476340650 | 8940 | 8930 | 8960 | 8930 | 2734 |
| 378 | 20250217 | 150900 | 25451891490 | 8930 | 8900 | 8940 | 8900 | 2608 |
| 379 | 20250217 | 150800 | 25428629790 | 8920 | 8900 | 8920 | 8900 | 1679 |
| 380 | 20250217 | 150700 | 25413681130 | 8910 | 8920 | 8920 | 8900 | 315 |
| 381 | 20250217 | 150600 | 25410875710 | 8920 | 8910 | 8920 | 8900 | 1355 |
| 382 | 20250217 | 150500 | 25398811680 | 8910 | 8910 | 8910 | 8900 | 735 |
| 383 | 20250217 | 150400 | 25392269770 | 8900 | 8920 | 8920 | 8900 | 1090 |
| 384 | 20250217 | 150300 | 25382557520 | 8920 | 8930 | 8930 | 8920 | 413 |
| 385 | 20250217 | 150200 | 25378869670 | 8930 | 8900 | 8930 | 8890 | 2705 |
| 386 | 20250217 | 150100 | 25354778330 | 8900 | 8900 | 8930 | 8890 | 1108 |
| 387 | 20250217 | 150000 | 25344901810 | 8890 | 8910 | 8910 | 8890 | 831 |
| 388 | 20250217 | 145900 | 25337508870 | 8910 | 8910 | 8910 | 8870 | 3053 |
| 389 | 20250217 | 145800 | 25310374840 | 8910 | 8910 | 8920 | 8910 | 373 |
| 390 | 20250217 | 145700 | 25307051300 | 8910 | 8920 | 8920 | 8910 | 599 |
| 391 | 20250217 | 145600 | 25301711340 | 8920 | 8930 | 8930 | 8920 | 246 |
| 392 | 20250217 | 145500 | 25299516540 | 8920 | 8920 | 8930 | 8910 | 293 |
| 393 | 20250217 | 145400 | 25296903840 | 8920 | 8910 | 8920 | 8910 | 234 |
| 394 | 20250217 | 145300 | 25294818750 | 8910 | 8910 | 8930 | 8900 | 1085 |
| 395 | 20250217 | 145200 | 25285158260 | 8910 | 8920 | 8920 | 8910 | 874 |
| 396 | 20250217 | 145100 | 25277370000 | 8930 | 8930 | 8930 | 8930 | 214 |
| 397 | 20250217 | 145000 | 25275458980 | 8930 | 8900 | 8950 | 8900 | 593 |
| 398 | 20250217 | 144900 | 25270167250 | 8900 | 8900 | 8910 | 8900 | 662 |
| 399 | 20250217 | 144800 | 25264275350 | 8890 | 8890 | 8900 | 8890 | 828 |
| 400 | 20250217 | 144700 | 25256914400 | 8890 | 8900 | 8940 | 8890 | 214 |
| 401 | 20250217 | 144600 | 25255009250 | 8900 | 8950 | 8950 | 8900 | 2074 |
| 402 | 20250217 | 144500 | 25236510150 | 8950 | 8930 | 8950 | 8930 | 222 |
| 403 | 20250217 | 144400 | 25234527440 | 8930 | 8960 | 8960 | 8930 | 2226 |
| 404 | 20250217 | 144300 | 25214603430 | 8960 | 8940 | 8960 | 8940 | 250 |
| 405 | 20250217 | 144200 | 25212366730 | 8940 | 8890 | 8960 | 8890 | 856 |
| 406 | 20250217 | 144100 | 25204727450 | 8890 | 8900 | 8910 | 8860 | 5883 |
| 407 | 20250217 | 144000 | 25152416620 | 8880 | 8930 | 8950 | 8870 | 10232 |
| 408 | 20250217 | 143900 | 25061306720 | 8930 | 8960 | 8970 | 8930 | 3045 |
| 409 | 20250217 | 143800 | 25034065920 | 8960 | 8960 | 8970 | 8960 | 519 |
| 410 | 20250217 | 143700 | 25029415670 | 8960 | 8970 | 8970 | 8960 | 1626 |
| 411 | 20250217 | 143600 | 25014845850 | 8980 | 8970 | 8990 | 8970 | 55 |
| 412 | 20250217 | 143500 | 25014352470 | 8970 | 8990 | 8990 | 8970 | 1938 |
| 413 | 20250217 | 143400 | 24996955270 | 8990 | 8980 | 9000 | 8980 | 527 |
| 414 | 20250217 | 143300 | 24992218420 | 8980 | 8980 | 8980 | 8980 | 164 |
| 415 | 20250217 | 143200 | 24990745700 | 8980 | 8990 | 8990 | 8960 | 116 |
| 416 | 20250217 | 143100 | 24989705590 | 8970 | 8980 | 8990 | 8970 | 1448 |
| 417 | 20250217 | 143000 | 24976713190 | 8990 | 8990 | 8990 | 8970 | 430 |
| 418 | 20250217 | 142900 | 24972851380 | 8990 | 9000 | 9000 | 8980 | 306 |
| 419 | 20250217 | 142800 | 24970100290 | 8990 | 9000 | 9000 | 8980 | 895 |
| 420 | 20250217 | 142700 | 24962058870 | 9000 | 9030 | 9030 | 9000 | 3818 |
| 421 | 20250217 | 142600 | 24927641990 | 9030 | 9000 | 9030 | 8990 | 3348 |
| 422 | 20250217 | 142500 | 24897451600 | 9000 | 8990 | 9020 | 8990 | 2607 |
| 423 | 20250217 | 142400 | 24873983790 | 8970 | 8990 | 8990 | 8970 | 718 |
| 424 | 20250217 | 142300 | 24867533330 | 8990 | 8980 | 8990 | 8960 | 640 |
| 425 | 20250217 | 142200 | 24861785730 | 8980 | 8960 | 8980 | 8950 | 1241 |
| 426 | 20250217 | 142100 | 24850662490 | 8960 | 8950 | 8960 | 8940 | 965 |
| 427 | 20250217 | 142000 | 24842026340 | 8950 | 8980 | 8990 | 8940 | 1607 |
| 428 | 20250217 | 141900 | 24827630900 | 8980 | 8910 | 8980 | 8910 | 2949 |
| 429 | 20250217 | 141800 | 24801222780 | 8900 | 8910 | 8910 | 8900 | 138 |
| 430 | 20250217 | 141700 | 24799993300 | 8900 | 8910 | 8910 | 8900 | 925 |
| 431 | 20250217 | 141600 | 24791755930 | 8910 | 8930 | 8940 | 8900 | 3932 |
| 432 | 20250217 | 141500 | 24756741430 | 8910 | 8960 | 8960 | 8900 | 5733 |
| 433 | 20250217 | 141400 | 24705582130 | 8960 | 8960 | 8960 | 8950 | 663 |
| 434 | 20250217 | 141300 | 24699647800 | 8960 | 8970 | 8970 | 8950 | 165 |
| 435 | 20250217 | 141200 | 24698170970 | 8950 | 8970 | 8990 | 8950 | 2533 |
| 436 | 20250217 | 141100 | 24675460900 | 8960 | 8980 | 8980 | 8960 | 215 |
| 437 | 20250217 | 141000 | 24673533820 | 8980 | 8960 | 8990 | 8950 | 279 |
| 438 | 20250217 | 140900 | 24671033380 | 8960 | 8980 | 8990 | 8960 | 668 |
| 439 | 20250217 | 140800 | 24665046560 | 8980 | 8950 | 8980 | 8950 | 226 |
| 440 | 20250217 | 140700 | 24663023830 | 8950 | 8980 | 8990 | 8950 | 585 |
| 441 | 20250217 | 140600 | 24657779040 | 8980 | 9000 | 9010 | 8980 | 1675 |
| 442 | 20250217 | 140500 | 24642711040 | 9000 | 8940 | 9000 | 8940 | 1048 |
| 443 | 20250217 | 140400 | 24633284300 | 8930 | 8930 | 8940 | 8930 | 422 |
| 444 | 20250217 | 140300 | 24629515210 | 8920 | 8920 | 8930 | 8910 | 1423 |
| 445 | 20250217 | 140200 | 24616823100 | 8920 | 8930 | 8940 | 8920 | 1304 |
| 446 | 20250217 | 140100 | 24605185450 | 8930 | 8940 | 8950 | 8930 | 281 |
| 447 | 20250217 | 140000 | 24602675940 | 8930 | 8930 | 8960 | 8930 | 460 |
| 448 | 20250217 | 135900 | 24598567760 | 8930 | 8950 | 8960 | 8930 | 1195 |
| 449 | 20250217 | 135800 | 24587891500 | 8950 | 8960 | 8960 | 8950 | 1279 |
| 450 | 20250217 | 135700 | 24576441900 | 8990 | 9000 | 9000 | 8960 | 1333 |
| 451 | 20250217 | 135600 | 24564474350 | 9000 | 8970 | 9020 | 8960 | 2019 |
| 452 | 20250217 | 135500 | 24546333080 | 8980 | 8950 | 8980 | 8950 | 913 |
| 453 | 20250217 | 135400 | 24538152900 | 8930 | 8960 | 8960 | 8930 | 557 |
| 454 | 20250217 | 135300 | 24533173210 | 8960 | 8930 | 8960 | 8930 | 697 |
| 455 | 20250217 | 135200 | 24526946170 | 8930 | 8970 | 8970 | 8930 | 1883 |
| 456 | 20250217 | 135100 | 24510100610 | 8970 | 8970 | 8980 | 8970 | 267 |
| 457 | 20250217 | 135000 | 24507705460 | 8970 | 8940 | 8970 | 8930 | 1288 |
| 458 | 20250217 | 134900 | 24496175230 | 8950 | 8950 | 8950 | 8940 | 769 |
| 459 | 20250217 | 134800 | 24489292780 | 8960 | 9010 | 9010 | 8960 | 2875 |
| 460 | 20250217 | 134700 | 24463457100 | 9010 | 8900 | 9020 | 8860 | 14948 |
| 461 | 20250217 | 134600 | 24330111030 | 8900 | 8940 | 8940 | 8900 | 6720 |
| 462 | 20250217 | 134500 | 24270197800 | 8940 | 8960 | 8960 | 8930 | 3986 |
| 463 | 20250217 | 134400 | 24234578070 | 8950 | 8940 | 8970 | 8940 | 3783 |
| 464 | 20250217 | 134300 | 24200753210 | 8940 | 8970 | 8980 | 8940 | 5299 |
| 465 | 20250217 | 134200 | 24153317810 | 8970 | 8990 | 9000 | 8970 | 1186 |
| 466 | 20250217 | 134100 | 24142663920 | 8980 | 8970 | 8990 | 8960 | 1075 |
| 467 | 20250217 | 134000 | 24133022950 | 8970 | 8990 | 9000 | 8970 | 3883 |
| 468 | 20250217 | 133900 | 24098149400 | 8990 | 8990 | 9000 | 8980 | 2078 |
| 469 | 20250217 | 133800 | 24079475270 | 8990 | 8990 | 9000 | 8970 | 1865 |
| 470 | 20250217 | 133700 | 24062732910 | 8990 | 8940 | 9030 | 8930 | 3331 |
| 471 | 20250217 | 133600 | 24032792070 | 8950 | 9030 | 9050 | 8940 | 34552 |
| 472 | 20250217 | 133500 | 23722242630 | 9030 | 9070 | 9080 | 9030 | 1902 |
| 473 | 20250217 | 133400 | 23705040400 | 9050 | 9120 | 9130 | 9030 | 8395 |
| 474 | 20250217 | 133300 | 23628923500 | 9120 | 9120 | 9140 | 9120 | 1327 |
| 475 | 20250217 | 133200 | 23616811020 | 9120 | 9140 | 9140 | 9120 | 4077 |
| 476 | 20250217 | 133100 | 23579595900 | 9140 | 9080 | 9150 | 9080 | 4449 |
| 477 | 20250217 | 133000 | 23539022880 | 9080 | 9090 | 9090 | 9060 | 1888 |
| 478 | 20250217 | 132900 | 23521894400 | 9080 | 9090 | 9100 | 9050 | 2651 |
| 479 | 20250217 | 132800 | 23497817450 | 9090 | 9080 | 9090 | 9060 | 1609 |
| 480 | 20250217 | 132700 | 23483221260 | 9070 | 9050 | 9080 | 9050 | 1092 |
| 481 | 20250217 | 132600 | 23473327460 | 9050 | 9080 | 9080 | 9050 | 1664 |
| 482 | 20250217 | 132500 | 23458239300 | 9080 | 9040 | 9080 | 9040 | 3074 |
| 483 | 20250217 | 132400 | 23430386590 | 9040 | 9080 | 9080 | 9030 | 2307 |
| 484 | 20250217 | 132300 | 23409526300 | 9050 | 9050 | 9090 | 9040 | 3426 |
| 485 | 20250217 | 132200 | 23378509860 | 9080 | 9090 | 9110 | 9050 | 7430 |
| 486 | 20250217 | 132100 | 23311113320 | 9110 | 9080 | 9110 | 9060 | 5773 |
| 487 | 20250217 | 132000 | 23258660580 | 9080 | 9070 | 9110 | 9060 | 2540 |
| 488 | 20250217 | 131900 | 23235568730 | 9060 | 9080 | 9100 | 9050 | 4815 |
| 489 | 20250217 | 131800 | 23191926440 | 9080 | 9100 | 9110 | 9070 | 2469 |
| 490 | 20250217 | 131700 | 23169516810 | 9100 | 9100 | 9100 | 9060 | 3913 |
| 491 | 20250217 | 131600 | 23133998310 | 9100 | 9100 | 9100 | 9030 | 8986 |
| 492 | 20250217 | 131500 | 23052606150 | 9100 | 9110 | 9150 | 9100 | 5780 |
| 493 | 20250217 | 131400 | 22999849790 | 9110 | 9110 | 9120 | 9060 | 13715 |
| 494 | 20250217 | 131300 | 22875310350 | 9100 | 9130 | 9140 | 9090 | 7231 |
| 495 | 20250217 | 131200 | 22809414070 | 9130 | 9100 | 9150 | 9080 | 11237 |
| 496 | 20250217 | 131100 | 22707131480 | 9100 | 9160 | 9180 | 9100 | 22358 |
| 497 | 20250217 | 131000 | 22502891320 | 9160 | 9210 | 9230 | 9130 | 17280 |
| 498 | 20250217 | 130900 | 22344510330 | 9210 | 9240 | 9240 | 9210 | 2998 |
| 499 | 20250217 | 130800 | 22316854120 | 9240 | 9210 | 9250 | 9170 | 13669 |
| 500 | 20250217 | 130700 | 22191115310 | 9230 | 9250 | 9270 | 9190 | 8514 |
| 501 | 20250217 | 130600 | 22112602530 | 9240 | 9240 | 9300 | 9230 | 6959 |
| 502 | 20250217 | 130500 | 22048168880 | 9240 | 9230 | 9240 | 9180 | 7515 |
| 503 | 20250217 | 130400 | 21978982730 | 9240 | 9320 | 9340 | 9220 | 17761 |
| 504 | 20250217 | 130300 | 21814155090 | 9320 | 9230 | 9320 | 9180 | 14057 |
| 505 | 20250217 | 130200 | 21684110190 | 9230 | 9200 | 9280 | 9170 | 14429 |
| 506 | 20250217 | 130100 | 21551073430 | 9210 | 9260 | 9290 | 9170 | 30687 |
| 507 | 20250217 | 130000 | 21268321940 | 9270 | 9290 | 9330 | 9250 | 12298 |
| 508 | 20250217 | 125900 | 21154152930 | 9270 | 9340 | 9340 | 9250 | 20567 |
| 509 | 20250217 | 125800 | 20963201700 | 9330 | 9320 | 9340 | 9220 | 44615 |
| 510 | 20250217 | 125700 | 20548902600 | 9300 | 9310 | 9410 | 9300 | 42405 |
| 511 | 20250217 | 125600 | 20152576080 | 9340 | 9360 | 9430 | 9300 | 65785 |
| 512 | 20250217 | 125500 | 19536554190 | 9360 | 9420 | 9530 | 9310 | 144419 |
| 513 | 20250217 | 125400 | 18173713010 | 9410 | 9220 | 9450 | 9180 | 163691 |
| 514 | 20250217 | 125300 | 16642657860 | 9220 | 9030 | 9280 | 9010 | 74966 |
| 515 | 20250217 | 125200 | 15954578670 | 9030 | 8900 | 9050 | 8900 | 18436 |
| 516 | 20250217 | 125100 | 15788793420 | 8900 | 8850 | 8900 | 8850 | 1051 |
| 517 | 20250217 | 125000 | 15779460640 | 8870 | 8860 | 8870 | 8860 | 49 |
| 518 | 20250217 | 124900 | 15779026030 | 8850 | 8860 | 8860 | 8850 | 347 |
| 519 | 20250217 | 124800 | 15775954100 | 8870 | 8860 | 8870 | 8850 | 269 |
| 520 | 20250217 | 124700 | 15773570640 | 8870 | 8860 | 8880 | 8860 | 464 |
| 521 | 20250217 | 124600 | 15769458710 | 8860 | 8880 | 8880 | 8860 | 1014 |
| 522 | 20250217 | 124500 | 15760474630 | 8880 | 8880 | 8890 | 8880 | 485 |
| 523 | 20250217 | 124400 | 15756166560 | 8870 | 8860 | 8870 | 8850 | 497 |
| 524 | 20250217 | 124300 | 15751765360 | 8860 | 8860 | 8870 | 8860 | 321 |
| 525 | 20250217 | 124200 | 15748918300 | 8860 | 8860 | 8880 | 8850 | 769 |
| 526 | 20250217 | 124100 | 15742107150 | 8860 | 8850 | 8860 | 8850 | 21 |
| 527 | 20250217 | 124000 | 15741921290 | 8850 | 8880 | 8880 | 8850 | 265 |
| 528 | 20250217 | 123900 | 15739574910 | 8870 | 8860 | 8870 | 8860 | 394 |
| 529 | 20250217 | 123800 | 15736084060 | 8850 | 8850 | 8860 | 8850 | 49 |
| 530 | 20250217 | 123700 | 15735650210 | 8860 | 8840 | 8860 | 8840 | 886 |
| 531 | 20250217 | 123600 | 15727817760 | 8840 | 8860 | 8860 | 8840 | 806 |
| 532 | 20250217 | 123500 | 15720687380 | 8870 | 8860 | 8880 | 8830 | 4014 |
| 533 | 20250217 | 123400 | 15685178330 | 8870 | 8870 | 8870 | 8860 | 321 |
| 534 | 20250217 | 123300 | 15682332740 | 8870 | 8880 | 8880 | 8870 | 222 |
| 535 | 20250217 | 123200 | 15680363490 | 8880 | 8870 | 8880 | 8870 | 56 |
| 536 | 20250217 | 123100 | 15679866760 | 8860 | 8870 | 8870 | 8860 | 364 |
| 537 | 20250217 | 123000 | 15676640820 | 8870 | 8870 | 8880 | 8870 | 136 |
| 538 | 20250217 | 122900 | 15675433490 | 8860 | 8860 | 8860 | 8860 | 133 |
| 539 | 20250217 | 122800 | 15674255110 | 8860 | 8890 | 8890 | 8860 | 1801 |
| 540 | 20250217 | 122700 | 15658293920 | 8890 | 8890 | 8890 | 8870 | 143 |
| 541 | 20250217 | 122600 | 15657023250 | 8900 | 8870 | 8900 | 8870 | 123 |
| 542 | 20250217 | 122500 | 15655930750 | 8880 | 8860 | 8890 | 8860 | 69 |
| 543 | 20250217 | 122400 | 15655318980 | 8890 | 8880 | 8890 | 8860 | 1888 |
| 544 | 20250217 | 122300 | 15638581340 | 8910 | 8880 | 8910 | 8880 | 264 |
| 545 | 20250217 | 122200 | 15636236600 | 8880 | 8880 | 8910 | 8870 | 365 |
| 546 | 20250217 | 122100 | 15632995380 | 8880 | 8910 | 8910 | 8880 | 1427 |
| 547 | 20250217 | 122000 | 15620301190 | 8910 | 8900 | 8910 | 8900 | 700 |
| 548 | 20250217 | 121900 | 15614066170 | 8900 | 8890 | 8900 | 8880 | 103 |
| 549 | 20250217 | 121800 | 15613150700 | 8880 | 8880 | 8880 | 8880 | 73 |
| 550 | 20250217 | 121700 | 15612502460 | 8890 | 8880 | 8890 | 8880 | 300 |
| 551 | 20250217 | 121600 | 15609835720 | 8870 | 8910 | 8910 | 8870 | 812 |
| 552 | 20250217 | 121500 | 15602613150 | 8900 | 8910 | 8920 | 8900 | 613 |
| 553 | 20250217 | 121400 | 15597154040 | 8890 | 8900 | 8900 | 8890 | 224 |
| 554 | 20250217 | 121300 | 15595160480 | 8900 | 8890 | 8900 | 8890 | 108 |
| 555 | 20250217 | 121200 | 15594200290 | 8890 | 8880 | 8890 | 8880 | 780 |
| 556 | 20250217 | 121100 | 15587267930 | 8880 | 8860 | 8880 | 8860 | 331 |
| 557 | 20250217 | 121000 | 15584332730 | 8860 | 8870 | 8870 | 8860 | 460 |
| 558 | 20250217 | 120900 | 15580253510 | 8870 | 8880 | 8890 | 8870 | 2246 |
| 559 | 20250217 | 120800 | 15560317910 | 8890 | 8920 | 8930 | 8890 | 4376 |
| 560 | 20250217 | 120700 | 15521332730 | 8920 | 8910 | 8930 | 8910 | 1697 |
| 561 | 20250217 | 120600 | 15506187700 | 8910 | 8910 | 8920 | 8890 | 866 |
| 562 | 20250217 | 120500 | 15498479350 | 8900 | 8880 | 8900 | 8870 | 1319 |
| 563 | 20250217 | 120400 | 15486762030 | 8880 | 8870 | 8880 | 8870 | 361 |
| 564 | 20250217 | 120300 | 15483556760 | 8870 | 8870 | 8880 | 8870 | 129 |
| 565 | 20250217 | 120200 | 15482412420 | 8890 | 8890 | 8890 | 8880 | 182 |
| 566 | 20250217 | 120100 | 15480795240 | 8870 | 8900 | 8900 | 8870 | 712 |
| 567 | 20250217 | 120000 | 15474478560 | 8900 | 8870 | 8900 | 8870 | 255 |
| 568 | 20250217 | 115900 | 15472214980 | 8870 | 8900 | 8900 | 8870 | 1831 |
| 569 | 20250217 | 115800 | 15455969500 | 8900 | 8880 | 8900 | 8880 | 350 |
| 570 | 20250217 | 115700 | 15452860280 | 8870 | 8870 | 8870 | 8870 | 111 |
| 571 | 20250217 | 115600 | 15451875710 | 8870 | 8870 | 8870 | 8870 | 192 |
| 572 | 20250217 | 115500 | 15450172670 | 8880 | 8880 | 8880 | 8880 | 236 |
| 573 | 20250217 | 115400 | 15448076990 | 8870 | 8870 | 8880 | 8870 | 190 |
| 574 | 20250217 | 115300 | 15446390060 | 8870 | 8880 | 8880 | 8870 | 565 |
| 575 | 20250217 | 115200 | 15441375920 | 8890 | 8880 | 8890 | 8880 | 151 |
| 576 | 20250217 | 115100 | 15440034910 | 8880 | 8850 | 8880 | 8850 | 968 |
| 577 | 20250217 | 115000 | 15431450130 | 8850 | 8850 | 8860 | 8840 | 1003 |
| 578 | 20250217 | 114900 | 15422577040 | 8860 | 8860 | 8870 | 8840 | 109 |
| 579 | 20250217 | 114800 | 15421612090 | 8860 | 8870 | 8870 | 8850 | 504 |
| 580 | 20250217 | 114700 | 15417151410 | 8870 | 8860 | 8870 | 8840 | 734 |
| 581 | 20250217 | 114600 | 15410657510 | 8870 | 8860 | 8870 | 8860 | 566 |
| 582 | 20250217 | 114500 | 15405640270 | 8860 | 8860 | 8870 | 8850 | 563 |
| 583 | 20250217 | 114400 | 15400655060 | 8870 | 8870 | 8870 | 8860 | 168 |
| 584 | 20250217 | 114300 | 15399165570 | 8860 | 8850 | 8870 | 8850 | 691 |
| 585 | 20250217 | 114200 | 15393046080 | 8850 | 8830 | 8850 | 8830 | 1563 |
| 586 | 20250217 | 114100 | 15379229200 | 8830 | 8850 | 8850 | 8820 | 4058 |
| 587 | 20250217 | 114000 | 15343393800 | 8850 | 8840 | 8850 | 8840 | 313 |
| 588 | 20250217 | 113900 | 15340624500 | 8850 | 8850 | 8870 | 8840 | 2606 |
| 589 | 20250217 | 113800 | 15317561910 | 8850 | 8860 | 8880 | 8850 | 1761 |
| 590 | 20250217 | 113700 | 15301956380 | 8870 | 8860 | 8880 | 8860 | 1155 |
| 591 | 20250217 | 113600 | 15291717410 | 8880 | 8880 | 8880 | 8860 | 819 |
| 592 | 20250217 | 113500 | 15284458310 | 8860 | 8880 | 8880 | 8850 | 3367 |
| 593 | 20250217 | 113400 | 15254641140 | 8880 | 8870 | 8880 | 8870 | 1348 |
| 594 | 20250217 | 113300 | 15242681960 | 8870 | 8890 | 8890 | 8870 | 4470 |
| 595 | 20250217 | 113200 | 15203026420 | 8890 | 8900 | 8900 | 8890 | 1561 |
| 596 | 20250217 | 113100 | 15189143600 | 8910 | 8900 | 8910 | 8890 | 1741 |
| 597 | 20250217 | 113000 | 15173649170 | 8900 | 8940 | 8940 | 8900 | 596 |
| 598 | 20250217 | 112900 | 15168341070 | 8940 | 8940 | 8940 | 8920 | 598 |
| 599 | 20250217 | 112800 | 15163000230 | 8940 | 8930 | 8940 | 8910 | 1017 |
| 600 | 20250217 | 112700 | 15153916710 | 8930 | 8930 | 8940 | 8930 | 2535 |
| 601 | 20250217 | 112600 | 15131278660 | 8940 | 8950 | 8950 | 8940 | 1516 |
| 602 | 20250217 | 112500 | 15117720710 | 8950 | 8960 | 8970 | 8940 | 871 |
| 603 | 20250217 | 112400 | 15109925320 | 8970 | 8950 | 8970 | 8930 | 725 |
| 604 | 20250217 | 112300 | 15103444670 | 8950 | 8950 | 8960 | 8940 | 1620 |
| 605 | 20250217 | 112200 | 15088947760 | 8950 | 8980 | 9000 | 8950 | 1717 |
| 606 | 20250217 | 112100 | 15073528420 | 8970 | 8950 | 8970 | 8930 | 2130 |
| 607 | 20250217 | 112000 | 15054459710 | 8940 | 8900 | 8940 | 8890 | 948 |
| 608 | 20250217 | 111900 | 15046014820 | 8890 | 8950 | 8950 | 8860 | 4581 |
| 609 | 20250217 | 111800 | 15005255170 | 8950 | 8940 | 8950 | 8930 | 439 |
| 610 | 20250217 | 111700 | 15001330950 | 8950 | 8960 | 8970 | 8940 | 1191 |
| 611 | 20250217 | 111600 | 14990661540 | 8960 | 8950 | 8960 | 8940 | 1993 |
| 612 | 20250217 | 111500 | 14972826370 | 8930 | 8840 | 8930 | 8840 | 2515 |
| 613 | 20250217 | 111400 | 14950461580 | 8850 | 8890 | 8890 | 8840 | 7304 |
| 614 | 20250217 | 111300 | 14885794700 | 8890 | 8930 | 8930 | 8890 | 2819 |
| 615 | 20250217 | 111200 | 14860698520 | 8930 | 8930 | 8930 | 8910 | 740 |
| 616 | 20250217 | 111100 | 14854104340 | 8930 | 8900 | 8930 | 8900 | 1346 |
| 617 | 20250217 | 111000 | 14842121230 | 8900 | 8910 | 8930 | 8900 | 2115 |
| 618 | 20250217 | 110900 | 14823277660 | 8920 | 8970 | 8970 | 8920 | 2316 |
| 619 | 20250217 | 110800 | 14802563980 | 8970 | 8960 | 8990 | 8960 | 1801 |
| 620 | 20250217 | 110700 | 14786408790 | 8970 | 8990 | 8990 | 8970 | 2504 |
| 621 | 20250217 | 110600 | 14763916080 | 8970 | 8940 | 8990 | 8930 | 817 |
| 622 | 20250217 | 110500 | 14756597620 | 8930 | 8970 | 8990 | 8930 | 9452 |
| 623 | 20250217 | 110400 | 14671827840 | 8970 | 8960 | 8990 | 8950 | 2996 |
| 624 | 20250217 | 110300 | 14644947430 | 8960 | 8950 | 8960 | 8920 | 1440 |
| 625 | 20250217 | 110200 | 14632058880 | 8950 | 8930 | 8950 | 8920 | 795 |
| 626 | 20250217 | 110100 | 14624959440 | 8930 | 8930 | 8930 | 8890 | 4735 |
| 627 | 20250217 | 110000 | 14582798360 | 8930 | 8890 | 8970 | 8880 | 6489 |
| 628 | 20250217 | 105900 | 14524994300 | 8900 | 8900 | 8930 | 8860 | 10850 |
| 629 | 20250217 | 105800 | 14428621860 | 8900 | 8940 | 8940 | 8900 | 9000 |
| 630 | 20250217 | 105700 | 14348285110 | 8940 | 8940 | 8960 | 8930 | 967 |
| 631 | 20250217 | 105600 | 14339642520 | 8940 | 8980 | 8990 | 8930 | 5201 |
| 632 | 20250217 | 105500 | 14293100240 | 8960 | 8980 | 8990 | 8960 | 6679 |
| 633 | 20250217 | 105400 | 14233153170 | 8970 | 8930 | 8970 | 8920 | 6634 |
| 634 | 20250217 | 105300 | 14173876840 | 8930 | 8950 | 8960 | 8920 | 7009 |
| 635 | 20250217 | 105200 | 14111199230 | 8950 | 8950 | 8960 | 8930 | 1011 |
| 636 | 20250217 | 105100 | 14102150470 | 8960 | 8970 | 8970 | 8930 | 2314 |
| 637 | 20250217 | 105000 | 14081439800 | 8970 | 8920 | 8970 | 8890 | 4695 |
| 638 | 20250217 | 104900 | 14039589900 | 8920 | 8980 | 8980 | 8910 | 8852 |
| 639 | 20250217 | 104800 | 13960446400 | 8960 | 9040 | 9040 | 8850 | 33487 |
| 640 | 20250217 | 104700 | 13660671150 | 9030 | 9060 | 9090 | 9020 | 5473 |
| 641 | 20250217 | 104600 | 13611173240 | 9090 | 9070 | 9120 | 9050 | 4666 |
| 642 | 20250217 | 104500 | 13568851600 | 9070 | 9050 | 9120 | 9040 | 3159 |
| 643 | 20250217 | 104400 | 13540247310 | 9050 | 9070 | 9070 | 9040 | 2179 |
| 644 | 20250217 | 104300 | 13520524420 | 9070 | 9090 | 9100 | 9060 | 3396 |
| 645 | 20250217 | 104200 | 13489720450 | 9100 | 9080 | 9100 | 9070 | 723 |
| 646 | 20250217 | 104100 | 13483157840 | 9080 | 9080 | 9080 | 9070 | 1169 |
| 647 | 20250217 | 104000 | 13472545310 | 9100 | 9070 | 9110 | 9060 | 1145 |
| 648 | 20250217 | 103900 | 13462154470 | 9120 | 9090 | 9130 | 9070 | 3859 |
| 649 | 20250217 | 103800 | 13427072330 | 9080 | 9120 | 9140 | 9080 | 5997 |
| 650 | 20250217 | 103700 | 13372515710 | 9120 | 9130 | 9220 | 9120 | 6212 |
| 651 | 20250217 | 103600 | 13315623120 | 9110 | 9140 | 9140 | 9100 | 2781 |
| 652 | 20250217 | 103500 | 13290272110 | 9150 | 9110 | 9150 | 9100 | 5069 |
| 653 | 20250217 | 103400 | 13244039940 | 9110 | 9110 | 9130 | 9090 | 4129 |
| 654 | 20250217 | 103300 | 13206418830 | 9110 | 9150 | 9160 | 9080 | 9911 |
| 655 | 20250217 | 103200 | 13116007400 | 9150 | 9160 | 9170 | 9110 | 5422 |
| 656 | 20250217 | 103100 | 13066464360 | 9160 | 9170 | 9180 | 9120 | 6149 |
| 657 | 20250217 | 103000 | 13010234290 | 9170 | 9260 | 9350 | 9110 | 28506 |
| 658 | 20250217 | 102900 | 12746700110 | 9260 | 9040 | 9270 | 9030 | 25183 |
| 659 | 20250217 | 102800 | 12515857270 | 9080 | 9110 | 9110 | 9030 | 3516 |
| 660 | 20250217 | 102700 | 12483967570 | 9110 | 9020 | 9120 | 9020 | 8506 |
| 661 | 20250217 | 102600 | 12406652850 | 9050 | 9010 | 9050 | 9010 | 3325 |
| 662 | 20250217 | 102500 | 12376644540 | 9010 | 8990 | 9040 | 8980 | 5315 |
| 663 | 20250217 | 102400 | 12328814140 | 8990 | 9030 | 9030 | 8970 | 9349 |
| 664 | 20250217 | 102300 | 12244671970 | 9040 | 9060 | 9070 | 9030 | 9612 |
| 665 | 20250217 | 102200 | 12157709640 | 9060 | 9040 | 9080 | 9030 | 6909 |
| 666 | 20250217 | 102100 | 12095171220 | 9060 | 9070 | 9080 | 9030 | 8087 |
| 667 | 20250217 | 102000 | 12022015700 | 9060 | 9050 | 9090 | 9020 | 6933 |
| 668 | 20250217 | 101900 | 11959345010 | 9040 | 9110 | 9120 | 8980 | 18187 |
| 669 | 20250217 | 101800 | 11794985640 | 9110 | 9130 | 9150 | 9080 | 13409 |
| 670 | 20250217 | 101700 | 11672810360 | 9120 | 9080 | 9140 | 9070 | 18679 |
| 671 | 20250217 | 101600 | 11502993860 | 9080 | 9290 | 9300 | 8990 | 46781 |
| 672 | 20250217 | 101500 | 11077160670 | 9300 | 9080 | 9430 | 9060 | 86565 |
| 673 | 20250217 | 101400 | 10272864830 | 9080 | 9140 | 9140 | 9080 | 11885 |
| 674 | 20250217 | 101300 | 10164603390 | 9140 | 9070 | 9160 | 9070 | 11919 |
| 675 | 20250217 | 101200 | 10055963210 | 9080 | 9160 | 9160 | 9040 | 27234 |
| 676 | 20250217 | 101100 | 9807967140 | 9160 | 8990 | 9180 | 8990 | 38410 |
| 677 | 20250217 | 101000 | 9457453160 | 9000 | 9110 | 9110 | 8920 | 51641 |
| 678 | 20250217 | 100900 | 8992848320 | 9120 | 9220 | 9230 | 9010 | 64660 |
| 679 | 20250217 | 100800 | 8403120580 | 9220 | 9280 | 9390 | 9030 | 191016 |
| 680 | 20250217 | 100700 | 6651236280 | 9280 | 9310 | 9380 | 9190 | 206078 |
| 681 | 20250217 | 100600 | 4734177050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 682 | 20250217 | 100500 | 4734177050 | 9000 | 8870 | 9000 | 8730 | 64804 |
| 683 | 20250217 | 100400 | 4155058460 | 8860 | 8810 | 8870 | 8810 | 1804 |
| 684 | 20250217 | 100300 | 4139136160 | 8810 | 8880 | 8880 | 8810 | 2813 |
| 685 | 20250217 | 100200 | 4114242500 | 8890 | 8900 | 8910 | 8880 | 1914 |
| 686 | 20250217 | 100100 | 4097215110 | 8890 | 8880 | 8910 | 8870 | 4438 |
| 687 | 20250217 | 100000 | 4057770060 | 8880 | 8890 | 8900 | 8840 | 3361 |
| 688 | 20250217 | 095900 | 4027929290 | 8900 | 8810 | 8900 | 8750 | 11496 |
| 689 | 20250217 | 095800 | 3926197880 | 8770 | 8790 | 8830 | 8770 | 3451 |
| 690 | 20250217 | 095700 | 3895843020 | 8800 | 8730 | 8800 | 8730 | 1131 |
| 691 | 20250217 | 095600 | 3885938530 | 8740 | 8730 | 8740 | 8730 | 1379 |
| 692 | 20250217 | 095500 | 3873894850 | 8730 | 8760 | 8760 | 8720 | 3515 |
| 693 | 20250217 | 095400 | 3843188490 | 8770 | 8770 | 8780 | 8750 | 2976 |
| 694 | 20250217 | 095300 | 3817117530 | 8770 | 8780 | 8780 | 8770 | 1155 |
| 695 | 20250217 | 095200 | 3806981780 | 8770 | 8800 | 8810 | 8770 | 4705 |
| 696 | 20250217 | 095100 | 3765643830 | 8800 | 8820 | 8850 | 8800 | 1948 |
| 697 | 20250217 | 095000 | 3748449950 | 8820 | 8790 | 8820 | 8780 | 1106 |
| 698 | 20250217 | 094900 | 3738721670 | 8810 | 8800 | 8810 | 8790 | 1815 |
| 699 | 20250217 | 094800 | 3722748210 | 8800 | 8780 | 8830 | 8760 | 1041 |
| 700 | 20250217 | 094700 | 3713609890 | 8770 | 8830 | 8850 | 8770 | 2065 |
| 701 | 20250217 | 094600 | 3695453280 | 8850 | 8880 | 8880 | 8790 | 10273 |
| 702 | 20250217 | 094500 | 3604991140 | 8880 | 8780 | 8940 | 8780 | 11341 |
| 703 | 20250217 | 094400 | 3504311360 | 8780 | 8830 | 8830 | 8740 | 6545 |
| 704 | 20250217 | 094300 | 3446835760 | 8830 | 8790 | 8830 | 8780 | 1037 |
| 705 | 20250217 | 094200 | 3437698110 | 8810 | 8790 | 8810 | 8770 | 1333 |
| 706 | 20250217 | 094100 | 3425985460 | 8790 | 8790 | 8820 | 8770 | 3023 |
| 707 | 20250217 | 094000 | 3399419930 | 8790 | 8840 | 8850 | 8780 | 10072 |
| 708 | 20250217 | 093900 | 3310764860 | 8840 | 8850 | 8870 | 8830 | 8484 |
| 709 | 20250217 | 093800 | 3235672330 | 8850 | 8900 | 8920 | 8850 | 1047 |
| 710 | 20250217 | 093700 | 3226384910 | 8890 | 8930 | 8940 | 8880 | 5431 |
| 711 | 20250217 | 093600 | 3177962730 | 8920 | 8950 | 8960 | 8920 | 4168 |
| 712 | 20250217 | 093500 | 3140700080 | 8920 | 8960 | 8970 | 8890 | 13835 |
| 713 | 20250217 | 093400 | 3016921290 | 8940 | 8810 | 8990 | 8810 | 20424 |
| 714 | 20250217 | 093300 | 2834539780 | 8810 | 8830 | 8860 | 8790 | 5504 |
| 715 | 20250217 | 093200 | 2785994640 | 8840 | 8920 | 8920 | 8830 | 13158 |
| 716 | 20250217 | 093100 | 2669129510 | 8910 | 8700 | 8910 | 8680 | 21897 |
| 717 | 20250217 | 093000 | 2476025560 | 8690 | 8770 | 8800 | 8690 | 5457 |
| 718 | 20250217 | 092900 | 2428321410 | 8790 | 8830 | 8830 | 8740 | 6792 |
| 719 | 20250217 | 092800 | 2368611960 | 8830 | 8800 | 8900 | 8800 | 11181 |
| 720 | 20250217 | 092700 | 2269547560 | 8800 | 8790 | 8880 | 8760 | 27921 |
| 721 | 20250217 | 092600 | 2022944850 | 8780 | 8720 | 8780 | 8680 | 6036 |
| 722 | 20250217 | 092500 | 1970240930 | 8720 | 8770 | 8770 | 8710 | 2596 |
| 723 | 20250217 | 092400 | 1947538190 | 8770 | 8760 | 8780 | 8730 | 7040 |
| 724 | 20250217 | 092300 | 1885833260 | 8770 | 8740 | 8800 | 8740 | 17750 |
| 725 | 20250217 | 092200 | 1729914650 | 8760 | 8700 | 8760 | 8650 | 7509 |
| 726 | 20250217 | 092100 | 1664477550 | 8700 | 8740 | 8750 | 8680 | 6880 |
| 727 | 20250217 | 092000 | 1604526240 | 8720 | 8660 | 8740 | 8660 | 5681 |
| 728 | 20250217 | 091900 | 1555018090 | 8660 | 8660 | 8680 | 8650 | 2507 |
| 729 | 20250217 | 091800 | 1533297050 | 8660 | 8670 | 8680 | 8640 | 4104 |
| 730 | 20250217 | 091700 | 1497699910 | 8670 | 8580 | 8790 | 8580 | 28272 |
| 731 | 20250217 | 091600 | 1251420460 | 8580 | 8430 | 8660 | 8410 | 5973 |
| 732 | 20250217 | 091500 | 1200173150 | 8420 | 8460 | 8510 | 8410 | 4262 |
| 733 | 20250217 | 091400 | 1164139520 | 8450 | 8520 | 8550 | 8450 | 5542 |
| 734 | 20250217 | 091300 | 1116964190 | 8540 | 8470 | 8560 | 8470 | 3594 |
| 735 | 20250217 | 091200 | 1086333060 | 8460 | 8500 | 8500 | 8460 | 2385 |
| 736 | 20250217 | 091100 | 1066109270 | 8500 | 8550 | 8550 | 8460 | 7674 |
| 737 | 20250217 | 091000 | 1000929140 | 8550 | 8550 | 8580 | 8520 | 1554 |
| 738 | 20250217 | 090900 | 987645170 | 8550 | 8600 | 8600 | 8550 | 2904 |
| 739 | 20250217 | 090800 | 962765160 | 8590 | 8630 | 8650 | 8590 | 4361 |
| 740 | 20250217 | 090700 | 925204680 | 8630 | 8670 | 8670 | 8620 | 12015 |
| 741 | 20250217 | 090600 | 821285810 | 8660 | 8690 | 8690 | 8550 | 12201 |
| 742 | 20250217 | 090500 | 716209420 | 8690 | 8510 | 8690 | 8510 | 14020 |
| 743 | 20250217 | 090400 | 595572910 | 8530 | 8520 | 8530 | 8470 | 8287 |
| 744 | 20250217 | 090300 | 525174150 | 8520 | 8580 | 8580 | 8470 | 7559 |
| 745 | 20250217 | 090200 | 460772240 | 8580 | 8480 | 8620 | 8470 | 17700 |
| 746 | 20250217 | 090100 | 309467790 | 8480 | 8300 | 8630 | 8240 | 25261 |
| 747 | 20250217 | 090000 | 94512700 | 8300 | 8190 | 8310 | 8150 | 11282 |