38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 3 | 20231026 | 204800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20231026 | 204700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20231026 | 204600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20231026 | 204500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20231026 | 204400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20231026 | 204300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20231026 | 204200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20231026 | 204100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20231026 | 204000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20231026 | 203900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20231026 | 203800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20231026 | 203700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20231026 | 203600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20231026 | 203500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20231026 | 203400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20231026 | 203300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20231026 | 203200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20231026 | 203100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20231026 | 203000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20231026 | 202900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20231026 | 202800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20231026 | 202700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20231026 | 202600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20231026 | 202500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20231026 | 202400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20231026 | 202300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20231026 | 202200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20231026 | 202100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20231026 | 202000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20231026 | 201900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 33 | 20231026 | 201800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20231026 | 201700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20231026 | 201600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20231026 | 201500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20231026 | 201400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20231026 | 201300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20231026 | 201200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20231026 | 201100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20231026 | 201000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20231026 | 200900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20231026 | 200800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20231026 | 200700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20231026 | 200600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20231026 | 200500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20231026 | 200400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20231026 | 200300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20231026 | 200200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20231026 | 200100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20231026 | 200000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20231026 | 195900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20231026 | 195800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20231026 | 195700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20231026 | 195600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20231026 | 195500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20231026 | 195400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20231026 | 195300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20231026 | 195200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20231026 | 195100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20231026 | 195000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20231026 | 194900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 63 | 20231026 | 194800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20231026 | 194700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20231026 | 194600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20231026 | 194500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20231026 | 194400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20231026 | 194300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20231026 | 194200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20231026 | 194100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20231026 | 194000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20231026 | 193900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20231026 | 193800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20231026 | 193700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20231026 | 193600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20231026 | 193500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20231026 | 193400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20231026 | 193300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20231026 | 193200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20231026 | 193100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20231026 | 193000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20231026 | 192900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20231026 | 192800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20231026 | 192700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20231026 | 192600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20231026 | 192500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20231026 | 192400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20231026 | 192300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20231026 | 192200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20231026 | 192100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20231026 | 192000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20231026 | 191900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 93 | 20231026 | 191800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20231026 | 191700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20231026 | 191600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20231026 | 191500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20231026 | 191400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20231026 | 191300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20231026 | 191200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20231026 | 191100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20231026 | 191000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20231026 | 190900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20231026 | 190800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20231026 | 190700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20231026 | 190600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20231026 | 190500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20231026 | 190400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20231026 | 190300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20231026 | 190200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20231026 | 190100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20231026 | 190000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20231026 | 185900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20231026 | 185800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20231026 | 185700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20231026 | 185600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20231026 | 185500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20231026 | 185400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20231026 | 185300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20231026 | 185200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20231026 | 185100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20231026 | 185000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20231026 | 184900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 123 | 20231026 | 184800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20231026 | 184700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20231026 | 184600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20231026 | 184500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20231026 | 184400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20231026 | 184300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20231026 | 184200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20231026 | 184100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20231026 | 184000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20231026 | 183900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20231026 | 183800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20231026 | 183700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20231026 | 183600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20231026 | 183500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20231026 | 183400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20231026 | 183300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20231026 | 183200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20231026 | 183100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20231026 | 183000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20231026 | 182900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20231026 | 182800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20231026 | 182700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20231026 | 182600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20231026 | 182500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20231026 | 182400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20231026 | 182300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20231026 | 182200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20231026 | 182100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20231026 | 182000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20231026 | 181900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 153 | 20231026 | 181800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20231026 | 181700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20231026 | 181600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20231026 | 181500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20231026 | 181400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20231026 | 181300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20231026 | 181200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20231026 | 181100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20231026 | 181000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20231026 | 180900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20231026 | 180800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20231026 | 180700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20231026 | 180600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20231026 | 180500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20231026 | 180400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20231026 | 180300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20231026 | 180200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20231026 | 180100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20231026 | 180000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20231026 | 175900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20231026 | 175800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20231026 | 175700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20231026 | 175600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20231026 | 175500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20231026 | 175400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20231026 | 175300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20231026 | 175200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20231026 | 175100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20231026 | 175000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20231026 | 174900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 183 | 20231026 | 174800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20231026 | 174700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20231026 | 174600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20231026 | 174500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20231026 | 174400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20231026 | 174300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20231026 | 174200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20231026 | 174100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20231026 | 174000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20231026 | 173900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20231026 | 173800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20231026 | 173700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20231026 | 173600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20231026 | 173500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20231026 | 173400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20231026 | 173300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20231026 | 173200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20231026 | 173100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20231026 | 173000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20231026 | 172900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20231026 | 172800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20231026 | 172700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20231026 | 172600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20231026 | 172500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20231026 | 172400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20231026 | 172300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20231026 | 172200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20231026 | 172100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20231026 | 172000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20231026 | 171900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 213 | 20231026 | 171800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20231026 | 171700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20231026 | 171600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20231026 | 171500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20231026 | 171400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20231026 | 171300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20231026 | 171200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20231026 | 171100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20231026 | 171000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20231026 | 170900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20231026 | 170800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20231026 | 170700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231026 | 170600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231026 | 170500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231026 | 170400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231026 | 170300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20231026 | 170200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231026 | 170100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231026 | 170000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231026 | 165900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231026 | 165800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231026 | 165700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20231026 | 165600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20231026 | 165500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20231026 | 165400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20231026 | 165300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20231026 | 165200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20231026 | 165100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20231026 | 165000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20231026 | 164900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 243 | 20231026 | 164800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20231026 | 164700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20231026 | 164600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20231026 | 164500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20231026 | 164400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20231026 | 164300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20231026 | 164200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20231026 | 164100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20231026 | 164000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20231026 | 163900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20231026 | 163800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20231026 | 163700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20231026 | 163600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20231026 | 163500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20231026 | 163400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20231026 | 163300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20231026 | 163200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20231026 | 163100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20231026 | 163000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20231026 | 162900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20231026 | 162800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20231026 | 162700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20231026 | 162600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20231026 | 162500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20231026 | 162400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20231026 | 162300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20231026 | 162200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20231026 | 162100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20231026 | 162000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20231026 | 161900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 273 | 20231026 | 161800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20231026 | 161700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20231026 | 161600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20231026 | 161500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20231026 | 161400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20231026 | 161300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20231026 | 161200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20231026 | 161100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20231026 | 161000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20231026 | 160900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20231026 | 160800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20231026 | 160700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20231026 | 160600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20231026 | 160500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20231026 | 160400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20231026 | 160300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20231026 | 160200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20231026 | 160100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20231026 | 160000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20231026 | 155900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20231026 | 155800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20231026 | 155700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20231026 | 155600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20231026 | 155500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20231026 | 155400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20231026 | 155300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20231026 | 155200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20231026 | 155100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20231026 | 155000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20231026 | 154900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 303 | 20231026 | 154800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20231026 | 154700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20231026 | 154600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20231026 | 154500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20231026 | 154400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20231026 | 154300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20231026 | 154200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20231026 | 154100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20231026 | 154000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20231026 | 153900 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20231026 | 153800 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20231026 | 153700 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20231026 | 153600 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20231026 | 153500 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20231026 | 153400 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20231026 | 153300 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20231026 | 153200 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20231026 | 153100 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20231026 | 153000 | 5994828350 | 24400 | 24400 | 24400 | 24400 | 3658 |
| 322 | 20231026 | 152900 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20231026 | 152800 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20231026 | 152700 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20231026 | 152600 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20231026 | 152500 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20231026 | 152400 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20231026 | 152300 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20231026 | 152200 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20231026 | 152100 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20231026 | 152000 | 5905573150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20231026 | 151900 | 5905573150 | 24450 | 24550 | 24650 | 24450 | 770 |
| 333 | 20231026 | 151800 | 5886727600 | 24600 | 24650 | 24650 | 24550 | 286 |
| 334 | 20231026 | 151700 | 5879688050 | 24750 | 24700 | 24750 | 24650 | 934 |
| 335 | 20231026 | 151600 | 5856587550 | 24700 | 24800 | 24850 | 24650 | 1686 |
| 336 | 20231026 | 151500 | 5814897900 | 24800 | 24850 | 24850 | 24700 | 1562 |
| 337 | 20231026 | 151400 | 5776115450 | 24850 | 24850 | 24900 | 24750 | 1336 |
| 338 | 20231026 | 151300 | 5742904150 | 24850 | 24850 | 24850 | 24750 | 1458 |
| 339 | 20231026 | 151200 | 5706698050 | 24850 | 24800 | 24850 | 24750 | 1432 |
| 340 | 20231026 | 151100 | 5671168050 | 24800 | 24850 | 24900 | 24700 | 2707 |
| 341 | 20231026 | 151000 | 5603970250 | 24800 | 24800 | 24850 | 24700 | 1280 |
| 342 | 20231026 | 150900 | 5572225950 | 24700 | 24700 | 24800 | 24650 | 1846 |
| 343 | 20231026 | 150800 | 5526570350 | 24700 | 24700 | 24750 | 24650 | 961 |
| 344 | 20231026 | 150700 | 5502819050 | 24700 | 24600 | 24700 | 24600 | 911 |
| 345 | 20231026 | 150600 | 5480351900 | 24650 | 24600 | 24650 | 24550 | 842 |
| 346 | 20231026 | 150500 | 5459640550 | 24600 | 24550 | 24600 | 24500 | 803 |
| 347 | 20231026 | 150400 | 5439895350 | 24550 | 24500 | 24600 | 24450 | 980 |
| 348 | 20231026 | 150300 | 5415872950 | 24500 | 24600 | 24650 | 24450 | 1330 |
| 349 | 20231026 | 150200 | 5383229100 | 24600 | 24600 | 24650 | 24550 | 995 |
| 350 | 20231026 | 150100 | 5358719350 | 24600 | 24700 | 24700 | 24600 | 1472 |
| 351 | 20231026 | 150000 | 5322401700 | 24700 | 24650 | 24700 | 24600 | 1452 |
| 352 | 20231026 | 145900 | 5286589200 | 24600 | 24550 | 24650 | 24550 | 945 |
| 353 | 20231026 | 145800 | 5263344300 | 24650 | 24550 | 24650 | 24550 | 727 |
| 354 | 20231026 | 145700 | 5245465600 | 24550 | 24600 | 24750 | 24550 | 1234 |
| 355 | 20231026 | 145600 | 5215059200 | 24600 | 24600 | 24650 | 24600 | 1500 |
| 356 | 20231026 | 145500 | 5178138250 | 24600 | 24600 | 24700 | 24550 | 1993 |
| 357 | 20231026 | 145400 | 5129023800 | 24600 | 24500 | 24650 | 24450 | 2547 |
| 358 | 20231026 | 145300 | 5066517300 | 24500 | 24400 | 24500 | 24400 | 707 |
| 359 | 20231026 | 145200 | 5049239700 | 24400 | 24450 | 24450 | 24400 | 1628 |
| 360 | 20231026 | 145100 | 5009500150 | 24450 | 24400 | 24450 | 24400 | 1067 |
| 361 | 20231026 | 145000 | 4983418650 | 24400 | 24350 | 24450 | 24350 | 1187 |
| 362 | 20231026 | 144900 | 4954496250 | 24350 | 24350 | 24350 | 24300 | 519 |
| 363 | 20231026 | 144800 | 4941870200 | 24300 | 24200 | 24300 | 24200 | 177 |
| 364 | 20231026 | 144700 | 4937571600 | 24300 | 24250 | 24300 | 24200 | 149 |
| 365 | 20231026 | 144600 | 4933958650 | 24250 | 24200 | 24250 | 24200 | 316 |
| 366 | 20231026 | 144500 | 4926309100 | 24250 | 24300 | 24300 | 24200 | 233 |
| 367 | 20231026 | 144400 | 4920657900 | 24300 | 24200 | 24300 | 24150 | 2230 |
| 368 | 20231026 | 144300 | 4866672050 | 24200 | 24150 | 24200 | 24150 | 476 |
| 369 | 20231026 | 144200 | 4855174950 | 24150 | 24100 | 24150 | 24100 | 266 |
| 370 | 20231026 | 144100 | 4848763550 | 24150 | 24150 | 24150 | 24100 | 169 |
| 371 | 20231026 | 144000 | 4844682250 | 24150 | 24100 | 24150 | 24100 | 130 |
| 372 | 20231026 | 143900 | 4841544100 | 24150 | 24100 | 24150 | 24100 | 203 |
| 373 | 20231026 | 143800 | 4836649600 | 24100 | 24100 | 24100 | 24050 | 39 |
| 374 | 20231026 | 143700 | 4835710550 | 24050 | 24000 | 24050 | 24000 | 228 |
| 375 | 20231026 | 143600 | 4830232050 | 24000 | 24000 | 24000 | 23950 | 256 |
| 376 | 20231026 | 143500 | 4824088850 | 24050 | 24000 | 24050 | 24000 | 304 |
| 377 | 20231026 | 143400 | 4816791700 | 24000 | 23950 | 24000 | 23950 | 2104 |
| 378 | 20231026 | 143300 | 4766342550 | 23950 | 23800 | 23950 | 23800 | 1178 |
| 379 | 20231026 | 143200 | 4738197250 | 23800 | 23800 | 23850 | 23800 | 486 |
| 380 | 20231026 | 143100 | 4726626650 | 23800 | 23800 | 23850 | 23800 | 396 |
| 381 | 20231026 | 143000 | 4717199450 | 23850 | 23800 | 23850 | 23800 | 104 |
| 382 | 20231026 | 142900 | 4714719100 | 23800 | 23850 | 23850 | 23800 | 73 |
| 383 | 20231026 | 142800 | 4712980300 | 23800 | 23800 | 23850 | 23800 | 225 |
| 384 | 20231026 | 142700 | 4707625150 | 23800 | 23850 | 23850 | 23800 | 894 |
| 385 | 20231026 | 142600 | 4686324100 | 23900 | 23800 | 23900 | 23750 | 400 |
| 386 | 20231026 | 142500 | 4676784900 | 23750 | 23700 | 23750 | 23700 | 1102 |
| 387 | 20231026 | 142400 | 4650659150 | 23700 | 23650 | 23700 | 23600 | 149 |
| 388 | 20231026 | 142300 | 4647136700 | 23650 | 23700 | 23700 | 23650 | 179 |
| 389 | 20231026 | 142200 | 4642894900 | 23650 | 23650 | 23700 | 23650 | 634 |
| 390 | 20231026 | 142100 | 4627897650 | 23750 | 23750 | 23750 | 23700 | 161 |
| 391 | 20231026 | 142000 | 4624081400 | 23750 | 23800 | 23850 | 23750 | 286 |
| 392 | 20231026 | 141900 | 4617283100 | 23800 | 23850 | 23900 | 23800 | 330 |
| 393 | 20231026 | 141800 | 4609414650 | 23850 | 23700 | 23900 | 23700 | 958 |
| 394 | 20231026 | 141700 | 4586694200 | 23650 | 23650 | 23700 | 23600 | 1070 |
| 395 | 20231026 | 141600 | 4561399200 | 23650 | 23800 | 23800 | 23650 | 1588 |
| 396 | 20231026 | 141500 | 4523734700 | 23850 | 23850 | 23900 | 23800 | 272 |
| 397 | 20231026 | 141400 | 4517254500 | 23850 | 23800 | 23850 | 23750 | 348 |
| 398 | 20231026 | 141300 | 4508970150 | 23800 | 23900 | 23900 | 23750 | 3556 |
| 399 | 20231026 | 141200 | 4424448450 | 23950 | 24050 | 24050 | 23850 | 1789 |
| 400 | 20231026 | 141100 | 4381626100 | 24050 | 24100 | 24100 | 24050 | 320 |
| 401 | 20231026 | 141000 | 4373916950 | 24100 | 24150 | 24150 | 24100 | 23 |
| 402 | 20231026 | 140900 | 4373362000 | 24150 | 24150 | 24150 | 24100 | 67 |
| 403 | 20231026 | 140800 | 4371744750 | 24150 | 24100 | 24150 | 24100 | 287 |
| 404 | 20231026 | 140700 | 4364823150 | 24150 | 24100 | 24150 | 24100 | 152 |
| 405 | 20231026 | 140600 | 4361156750 | 24150 | 24100 | 24150 | 24050 | 313 |
| 406 | 20231026 | 140500 | 4353614100 | 24100 | 24100 | 24100 | 24050 | 195 |
| 407 | 20231026 | 140400 | 4348917100 | 24100 | 24050 | 24100 | 24050 | 69 |
| 408 | 20231026 | 140300 | 4347256800 | 24100 | 24100 | 24100 | 24100 | 114 |
| 409 | 20231026 | 140200 | 4344509400 | 24050 | 24100 | 24100 | 24050 | 110 |
| 410 | 20231026 | 140100 | 4341859150 | 24100 | 24100 | 24150 | 24100 | 173 |
| 411 | 20231026 | 140000 | 4337689700 | 24150 | 24100 | 24150 | 24050 | 211 |
| 412 | 20231026 | 135900 | 4332604000 | 24050 | 24100 | 24100 | 24050 | 84 |
| 413 | 20231026 | 135800 | 4330580550 | 24100 | 24100 | 24100 | 24050 | 126 |
| 414 | 20231026 | 135700 | 4327548950 | 24100 | 24100 | 24100 | 24050 | 43 |
| 415 | 20231026 | 135600 | 4326513700 | 24050 | 24100 | 24100 | 24050 | 192 |
| 416 | 20231026 | 135500 | 4321892800 | 24100 | 24050 | 24100 | 24050 | 19 |
| 417 | 20231026 | 135400 | 4321435700 | 24100 | 24050 | 24100 | 24000 | 835 |
| 418 | 20231026 | 135300 | 4301373900 | 24000 | 24050 | 24050 | 23950 | 950 |
| 419 | 20231026 | 135200 | 4278598500 | 24000 | 24000 | 24050 | 24000 | 89 |
| 420 | 20231026 | 135100 | 4276459100 | 24050 | 24050 | 24050 | 24000 | 27 |
| 421 | 20231026 | 135000 | 4275809950 | 24050 | 24000 | 24050 | 23950 | 66 |
| 422 | 20231026 | 134900 | 4274226400 | 24000 | 24000 | 24050 | 23950 | 741 |
| 423 | 20231026 | 134800 | 4256446950 | 24050 | 24050 | 24050 | 24000 | 126 |
| 424 | 20231026 | 134700 | 4253417800 | 24000 | 24000 | 24050 | 24000 | 433 |
| 425 | 20231026 | 134600 | 4243018250 | 24000 | 24050 | 24050 | 23950 | 1581 |
| 426 | 20231026 | 134500 | 4205056250 | 24100 | 24150 | 24150 | 24100 | 953 |
| 427 | 20231026 | 134400 | 4182086200 | 24150 | 24100 | 24150 | 24100 | 236 |
| 428 | 20231026 | 134300 | 4176395350 | 24150 | 24150 | 24150 | 24150 | 17 |
| 429 | 20231026 | 134200 | 4175984800 | 24150 | 24150 | 24150 | 24100 | 147 |
| 430 | 20231026 | 134100 | 4172439850 | 24100 | 24150 | 24150 | 24100 | 334 |
| 431 | 20231026 | 134000 | 4164378100 | 24150 | 24150 | 24200 | 24100 | 110 |
| 432 | 20231026 | 133900 | 4161721550 | 24150 | 24200 | 24200 | 24150 | 853 |
| 433 | 20231026 | 133800 | 4141121300 | 24200 | 24250 | 24250 | 24150 | 433 |
| 434 | 20231026 | 133700 | 4130646850 | 24250 | 24200 | 24250 | 24200 | 365 |
| 435 | 20231026 | 133600 | 4121811450 | 24200 | 24200 | 24200 | 24200 | 306 |
| 436 | 20231026 | 133500 | 4114406250 | 24200 | 24250 | 24250 | 24150 | 252 |
| 437 | 20231026 | 133400 | 4108308950 | 24250 | 24250 | 24250 | 24250 | 257 |
| 438 | 20231026 | 133300 | 4102076700 | 24250 | 24250 | 24250 | 24250 | 142 |
| 439 | 20231026 | 133200 | 4098633200 | 24250 | 24250 | 24250 | 24250 | 49 |
| 440 | 20231026 | 133100 | 4097444950 | 24250 | 24200 | 24250 | 24200 | 518 |
| 441 | 20231026 | 133000 | 4084908200 | 24200 | 24200 | 24200 | 24100 | 969 |
| 442 | 20231026 | 132900 | 4061461050 | 24150 | 24200 | 24200 | 24150 | 224 |
| 443 | 20231026 | 132800 | 4056051250 | 24200 | 24200 | 24200 | 24200 | 13 |
| 444 | 20231026 | 132700 | 4055736650 | 24200 | 24150 | 24200 | 24100 | 399 |
| 445 | 20231026 | 132600 | 4046116650 | 24100 | 24200 | 24200 | 24100 | 400 |
| 446 | 20231026 | 132500 | 4036454000 | 24200 | 24250 | 24250 | 24200 | 449 |
| 447 | 20231026 | 132400 | 4025577900 | 24250 | 24300 | 24300 | 24250 | 177 |
| 448 | 20231026 | 132300 | 4021279650 | 24300 | 24300 | 24300 | 24250 | 112 |
| 449 | 20231026 | 132200 | 4018563300 | 24250 | 24250 | 24250 | 24250 | 510 |
| 450 | 20231026 | 132100 | 4006195800 | 24250 | 24200 | 24250 | 24200 | 194 |
| 451 | 20231026 | 132000 | 4001497950 | 24200 | 24150 | 24200 | 24150 | 221 |
| 452 | 20231026 | 131900 | 3996158450 | 24200 | 24200 | 24200 | 24100 | 556 |
| 453 | 20231026 | 131800 | 3982704550 | 24200 | 24150 | 24200 | 24150 | 136 |
| 454 | 20231026 | 131700 | 3979419750 | 24150 | 24200 | 24200 | 24150 | 119 |
| 455 | 20231026 | 131600 | 3976540250 | 24200 | 24150 | 24200 | 24150 | 275 |
| 456 | 20231026 | 131500 | 3969898350 | 24200 | 24200 | 24200 | 24150 | 96 |
| 457 | 20231026 | 131400 | 3967578900 | 24200 | 24200 | 24200 | 24200 | 125 |
| 458 | 20231026 | 131300 | 3964553900 | 24200 | 24150 | 24200 | 24100 | 257 |
| 459 | 20231026 | 131200 | 3958356050 | 24150 | 24200 | 24200 | 24050 | 684 |
| 460 | 20231026 | 131100 | 3941857600 | 24100 | 24200 | 24200 | 24050 | 1499 |
| 461 | 20231026 | 131000 | 3905698550 | 24200 | 24200 | 24250 | 24200 | 249 |
| 462 | 20231026 | 130900 | 3899672600 | 24200 | 24300 | 24300 | 24200 | 1157 |
| 463 | 20231026 | 130800 | 3871649050 | 24300 | 24300 | 24300 | 24250 | 20 |
| 464 | 20231026 | 130700 | 3871163150 | 24300 | 24300 | 24300 | 24300 | 84 |
| 465 | 20231026 | 130600 | 3869121950 | 24300 | 24300 | 24300 | 24300 | 216 |
| 466 | 20231026 | 130500 | 3863873150 | 24300 | 24250 | 24300 | 24250 | 156 |
| 467 | 20231026 | 130400 | 3860089450 | 24250 | 24350 | 24400 | 24250 | 668 |
| 468 | 20231026 | 130300 | 3843841150 | 24400 | 24350 | 24400 | 24350 | 205 |
| 469 | 20231026 | 130200 | 3838844450 | 24350 | 24350 | 24350 | 24350 | 13 |
| 470 | 20231026 | 130100 | 3838527900 | 24300 | 24350 | 24350 | 24300 | 10 |
| 471 | 20231026 | 130000 | 3838284500 | 24350 | 24350 | 24350 | 24300 | 48 |
| 472 | 20231026 | 125900 | 3837117300 | 24350 | 24350 | 24350 | 24250 | 556 |
| 473 | 20231026 | 125800 | 3823581050 | 24300 | 24300 | 24350 | 24250 | 262 |
| 474 | 20231026 | 125700 | 3817216900 | 24300 | 24350 | 24400 | 24250 | 1004 |
| 475 | 20231026 | 125600 | 3792811250 | 24350 | 24450 | 24500 | 24350 | 1945 |
| 476 | 20231026 | 125500 | 3745347600 | 24500 | 24500 | 24500 | 24450 | 669 |
| 477 | 20231026 | 125400 | 3728963350 | 24500 | 24500 | 24500 | 24450 | 14 |
| 478 | 20231026 | 125300 | 3728620650 | 24500 | 24500 | 24500 | 24500 | 13 |
| 479 | 20231026 | 125200 | 3728302150 | 24500 | 24450 | 24500 | 24450 | 156 |
| 480 | 20231026 | 125100 | 3724483000 | 24500 | 24450 | 24500 | 24400 | 246 |
| 481 | 20231026 | 125000 | 3718477250 | 24500 | 24450 | 24500 | 24450 | 100 |
| 482 | 20231026 | 124900 | 3716031600 | 24500 | 24450 | 24500 | 24450 | 62 |
| 483 | 20231026 | 124800 | 3714515050 | 24500 | 24450 | 24500 | 24450 | 76 |
| 484 | 20231026 | 124700 | 3712656700 | 24450 | 24400 | 24450 | 24400 | 21 |
| 485 | 20231026 | 124600 | 3712143550 | 24450 | 24450 | 24500 | 24450 | 250 |
| 486 | 20231026 | 124500 | 3706030400 | 24500 | 24450 | 24500 | 24450 | 218 |
| 487 | 20231026 | 124400 | 3700700150 | 24450 | 24450 | 24450 | 24450 | 166 |
| 488 | 20231026 | 124300 | 3696641450 | 24450 | 24450 | 24450 | 24450 | 56 |
| 489 | 20231026 | 124200 | 3695272250 | 24450 | 24450 | 24450 | 24450 | 93 |
| 490 | 20231026 | 124100 | 3692998400 | 24450 | 24500 | 24500 | 24450 | 229 |
| 491 | 20231026 | 124000 | 3687396350 | 24500 | 24500 | 24500 | 24500 | 30 |
| 492 | 20231026 | 123900 | 3686661350 | 24500 | 24450 | 24500 | 24450 | 19 |
| 493 | 20231026 | 123800 | 3686195950 | 24450 | 24550 | 24550 | 24450 | 418 |
| 494 | 20231026 | 123700 | 3675954850 | 24450 | 24450 | 24550 | 24400 | 1256 |
| 495 | 20231026 | 123600 | 3645215550 | 24500 | 24500 | 24500 | 24450 | 156 |
| 496 | 20231026 | 123500 | 3641394300 | 24500 | 24500 | 24500 | 24500 | 77 |
| 497 | 20231026 | 123400 | 3639507800 | 24500 | 24500 | 24500 | 24500 | 139 |
| 498 | 20231026 | 123300 | 3636102300 | 24500 | 24450 | 24500 | 24450 | 248 |
| 499 | 20231026 | 123200 | 3630038350 | 24450 | 24450 | 24450 | 24450 | 3 |
| 500 | 20231026 | 123100 | 3629965000 | 24450 | 24450 | 24450 | 24450 | 63 |
| 501 | 20231026 | 123000 | 3628424650 | 24450 | 24450 | 24450 | 24400 | 96 |
| 502 | 20231026 | 122900 | 3626081450 | 24450 | 24400 | 24450 | 24400 | 102 |
| 503 | 20231026 | 122800 | 3623589800 | 24400 | 24400 | 24450 | 24400 | 75 |
| 504 | 20231026 | 122700 | 3621759400 | 24450 | 24450 | 24450 | 24400 | 254 |
| 505 | 20231026 | 122600 | 3615559150 | 24400 | 24400 | 24400 | 24400 | 257 |
| 506 | 20231026 | 122500 | 3609288350 | 24400 | 24450 | 24450 | 24400 | 90 |
| 507 | 20231026 | 122400 | 3607092100 | 24450 | 24350 | 24450 | 24350 | 36 |
| 508 | 20231026 | 122300 | 3606213200 | 24350 | 24400 | 24400 | 24350 | 151 |
| 509 | 20231026 | 122200 | 3602531700 | 24400 | 24400 | 24400 | 24400 | 105 |
| 510 | 20231026 | 122100 | 3599969700 | 24400 | 24450 | 24450 | 24400 | 52 |
| 511 | 20231026 | 122000 | 3598700750 | 24450 | 24400 | 24500 | 24350 | 724 |
| 512 | 20231026 | 121900 | 3581042500 | 24500 | 24450 | 24500 | 24400 | 111 |
| 513 | 20231026 | 121800 | 3578329650 | 24450 | 24400 | 24450 | 24400 | 371 |
| 514 | 20231026 | 121700 | 3569269100 | 24450 | 24450 | 24450 | 24400 | 107 |
| 515 | 20231026 | 121600 | 3566655150 | 24450 | 24450 | 24450 | 24400 | 336 |
| 516 | 20231026 | 121500 | 3558451600 | 24450 | 24500 | 24500 | 24450 | 318 |
| 517 | 20231026 | 121400 | 3550671100 | 24450 | 24500 | 24500 | 24450 | 131 |
| 518 | 20231026 | 121300 | 3547461650 | 24550 | 24500 | 24550 | 24500 | 123 |
| 519 | 20231026 | 121200 | 3544447500 | 24500 | 24500 | 24500 | 24500 | 9 |
| 520 | 20231026 | 121100 | 3544227000 | 24550 | 24550 | 24600 | 24550 | 166 |
| 521 | 20231026 | 121000 | 3540151000 | 24600 | 24600 | 24600 | 24600 | 89 |
| 522 | 20231026 | 120900 | 3537961600 | 24600 | 24550 | 24600 | 24450 | 492 |
| 523 | 20231026 | 120800 | 3525903850 | 24600 | 24600 | 24650 | 24600 | 216 |
| 524 | 20231026 | 120700 | 3520589750 | 24600 | 24550 | 24600 | 24550 | 254 |
| 525 | 20231026 | 120600 | 3514342100 | 24550 | 24550 | 24550 | 24500 | 28 |
| 526 | 20231026 | 120500 | 3513655550 | 24450 | 24550 | 24550 | 24450 | 24 |
| 527 | 20231026 | 120400 | 3513066450 | 24500 | 24500 | 24550 | 24450 | 176 |
| 528 | 20231026 | 120300 | 3508756600 | 24450 | 24550 | 24600 | 24450 | 567 |
| 529 | 20231026 | 120200 | 3494863500 | 24550 | 24600 | 24600 | 24500 | 398 |
| 530 | 20231026 | 120100 | 3485091250 | 24600 | 24600 | 24600 | 24600 | 65 |
| 531 | 20231026 | 120000 | 3483492250 | 24650 | 24600 | 24650 | 24600 | 45 |
| 532 | 20231026 | 115900 | 3482383050 | 24600 | 24600 | 24600 | 24600 | 67 |
| 533 | 20231026 | 115800 | 3480734850 | 24600 | 24600 | 24600 | 24550 | 95 |
| 534 | 20231026 | 115700 | 3478400250 | 24550 | 24650 | 24650 | 24550 | 69 |
| 535 | 20231026 | 115600 | 3476703000 | 24600 | 24650 | 24650 | 24600 | 107 |
| 536 | 20231026 | 115500 | 3474068150 | 24600 | 24600 | 24600 | 24500 | 1684 |
| 537 | 20231026 | 115400 | 3432722000 | 24650 | 24650 | 24650 | 24600 | 66 |
| 538 | 20231026 | 115300 | 3431097600 | 24650 | 24550 | 24650 | 24550 | 21 |
| 539 | 20231026 | 115200 | 3430580650 | 24600 | 24700 | 24700 | 24600 | 494 |
| 540 | 20231026 | 115100 | 3418399450 | 24700 | 24750 | 24800 | 24700 | 109 |
| 541 | 20231026 | 115000 | 3415705100 | 24800 | 24750 | 24800 | 24750 | 787 |
| 542 | 20231026 | 114900 | 3396202450 | 24800 | 24750 | 24800 | 24750 | 130 |
| 543 | 20231026 | 114800 | 3392981950 | 24800 | 24700 | 24800 | 24700 | 712 |
| 544 | 20231026 | 114700 | 3375362650 | 24700 | 24700 | 24700 | 24700 | 25 |
| 545 | 20231026 | 114600 | 3374745150 | 24700 | 24700 | 24700 | 24700 | 25 |
| 546 | 20231026 | 114500 | 3374127650 | 24700 | 24700 | 24700 | 24700 | 172 |
| 547 | 20231026 | 114400 | 3369879250 | 24650 | 24750 | 24750 | 24650 | 1263 |
| 548 | 20231026 | 114300 | 3338683650 | 24750 | 24700 | 24750 | 24700 | 93 |
| 549 | 20231026 | 114200 | 3336386400 | 24700 | 24750 | 24750 | 24700 | 158 |
| 550 | 20231026 | 114100 | 3332476350 | 24700 | 24700 | 24750 | 24700 | 538 |
| 551 | 20231026 | 114000 | 3319174250 | 24700 | 24650 | 24700 | 24650 | 2363 |
| 552 | 20231026 | 113900 | 3260890400 | 24600 | 24650 | 24650 | 24600 | 121 |
| 553 | 20231026 | 113800 | 3257913550 | 24600 | 24600 | 24650 | 24600 | 354 |
| 554 | 20231026 | 113700 | 3249204350 | 24550 | 24600 | 24700 | 24550 | 775 |
| 555 | 20231026 | 113600 | 3230108100 | 24600 | 24500 | 24600 | 24500 | 173 |
| 556 | 20231026 | 113500 | 3225866400 | 24500 | 24400 | 24500 | 24300 | 574 |
| 557 | 20231026 | 113400 | 3211864500 | 24400 | 24350 | 24400 | 24350 | 445 |
| 558 | 20231026 | 113300 | 3201026500 | 24350 | 24350 | 24400 | 24300 | 174 |
| 559 | 20231026 | 113200 | 3196786350 | 24300 | 24400 | 24400 | 24300 | 1084 |
| 560 | 20231026 | 113100 | 3170408750 | 24400 | 24450 | 24450 | 24400 | 403 |
| 561 | 20231026 | 113000 | 3160566150 | 24500 | 24500 | 24550 | 24450 | 83 |
| 562 | 20231026 | 112900 | 3158533850 | 24500 | 24500 | 24550 | 24500 | 528 |
| 563 | 20231026 | 112800 | 3145597750 | 24550 | 24550 | 24550 | 24500 | 74 |
| 564 | 20231026 | 112700 | 3143783800 | 24550 | 24600 | 24600 | 24500 | 177 |
| 565 | 20231026 | 112600 | 3139432850 | 24600 | 24550 | 24600 | 24550 | 125 |
| 566 | 20231026 | 112500 | 3136363900 | 24550 | 24550 | 24550 | 24550 | 68 |
| 567 | 20231026 | 112400 | 3134694500 | 24550 | 24550 | 24550 | 24550 | 19 |
| 568 | 20231026 | 112300 | 3134228050 | 24500 | 24550 | 24550 | 24500 | 79 |
| 569 | 20231026 | 112200 | 3132290350 | 24500 | 24550 | 24550 | 24500 | 250 |
| 570 | 20231026 | 112100 | 3126160650 | 24550 | 24550 | 24550 | 24550 | 120 |
| 571 | 20231026 | 112000 | 3123214650 | 24550 | 24500 | 24550 | 24500 | 84 |
| 572 | 20231026 | 111900 | 3121153500 | 24500 | 24450 | 24500 | 24450 | 547 |
| 573 | 20231026 | 111800 | 3107768000 | 24450 | 24450 | 24450 | 24400 | 174 |
| 574 | 20231026 | 111700 | 3103515300 | 24450 | 24400 | 24500 | 24400 | 193 |
| 575 | 20231026 | 111600 | 3098801600 | 24400 | 24500 | 24550 | 24350 | 1110 |
| 576 | 20231026 | 111500 | 3071718350 | 24500 | 24500 | 24550 | 24500 | 210 |
| 577 | 20231026 | 111400 | 3066573100 | 24500 | 24550 | 24550 | 24500 | 237 |
| 578 | 20231026 | 111300 | 3060762750 | 24600 | 24550 | 24600 | 24550 | 65 |
| 579 | 20231026 | 111200 | 3059166400 | 24550 | 24600 | 24600 | 24550 | 68 |
| 580 | 20231026 | 111100 | 3057495050 | 24600 | 24700 | 24700 | 24500 | 301 |
| 581 | 20231026 | 111000 | 3050101450 | 24650 | 24600 | 24650 | 24600 | 611 |
| 582 | 20231026 | 110900 | 3035051200 | 24650 | 24650 | 24650 | 24650 | 48 |
| 583 | 20231026 | 110800 | 3033868000 | 24650 | 24600 | 24650 | 24600 | 286 |
| 584 | 20231026 | 110700 | 3026819700 | 24600 | 24650 | 24650 | 24600 | 342 |
| 585 | 20231026 | 110600 | 3018394500 | 24600 | 24650 | 24650 | 24600 | 304 |
| 586 | 20231026 | 110500 | 3010907000 | 24650 | 24650 | 24650 | 24600 | 287 |
| 587 | 20231026 | 110400 | 3003832500 | 24650 | 24650 | 24650 | 24600 | 561 |
| 588 | 20231026 | 110300 | 2990003900 | 24650 | 24750 | 24750 | 24550 | 890 |
| 589 | 20231026 | 110200 | 2968091850 | 24700 | 24700 | 24750 | 24700 | 236 |
| 590 | 20231026 | 110100 | 2962262500 | 24700 | 24750 | 24750 | 24650 | 399 |
| 591 | 20231026 | 110000 | 2952402700 | 24750 | 24750 | 24750 | 24650 | 100 |
| 592 | 20231026 | 105900 | 2949930200 | 24750 | 24750 | 24750 | 24650 | 841 |
| 593 | 20231026 | 105800 | 2929146100 | 24750 | 24750 | 24800 | 24700 | 2001 |
| 594 | 20231026 | 105700 | 2879663450 | 24700 | 24800 | 24850 | 24700 | 565 |
| 595 | 20231026 | 105600 | 2865668750 | 24750 | 24800 | 24850 | 24700 | 1288 |
| 596 | 20231026 | 105500 | 2833760500 | 24850 | 24850 | 24900 | 24850 | 342 |
| 597 | 20231026 | 105400 | 2825261650 | 24900 | 24850 | 24900 | 24850 | 1070 |
| 598 | 20231026 | 105300 | 2798663450 | 24850 | 24900 | 24950 | 24850 | 998 |
| 599 | 20231026 | 105200 | 2773835750 | 24900 | 24950 | 24950 | 24900 | 474 |
| 600 | 20231026 | 105100 | 2762016800 | 24950 | 24950 | 25050 | 24950 | 1699 |
| 601 | 20231026 | 105000 | 2719556850 | 24900 | 25050 | 25050 | 24900 | 1247 |
| 602 | 20231026 | 104900 | 2688390100 | 25050 | 25050 | 25100 | 25050 | 367 |
| 603 | 20231026 | 104800 | 2679196050 | 25100 | 25050 | 25100 | 25000 | 1121 |
| 604 | 20231026 | 104700 | 2651137250 | 25000 | 25100 | 25100 | 25000 | 1661 |
| 605 | 20231026 | 104600 | 2609556250 | 25100 | 25100 | 25100 | 25100 | 862 |
| 606 | 20231026 | 104500 | 2587920050 | 25100 | 25100 | 25150 | 25050 | 1765 |
| 607 | 20231026 | 104400 | 2543650200 | 25100 | 25100 | 25150 | 25100 | 840 |
| 608 | 20231026 | 104300 | 2522560100 | 25100 | 25100 | 25100 | 25100 | 411 |
| 609 | 20231026 | 104200 | 2512244000 | 25050 | 25100 | 25150 | 25050 | 1375 |
| 610 | 20231026 | 104100 | 2477710950 | 25150 | 25150 | 25150 | 25100 | 4560 |
| 611 | 20231026 | 104000 | 2363037750 | 25150 | 24950 | 25150 | 24950 | 5244 |
| 612 | 20231026 | 103900 | 2231862650 | 24950 | 25000 | 25000 | 24900 | 1444 |
| 613 | 20231026 | 103800 | 2195817550 | 24950 | 24900 | 25000 | 24850 | 3531 |
| 614 | 20231026 | 103700 | 2107757800 | 24900 | 24900 | 24900 | 24850 | 281 |
| 615 | 20231026 | 103600 | 2100762050 | 24900 | 24900 | 24900 | 24850 | 526 |
| 616 | 20231026 | 103500 | 2087668700 | 24900 | 24900 | 24900 | 24850 | 293 |
| 617 | 20231026 | 103400 | 2080373550 | 24850 | 24850 | 24950 | 24850 | 2001 |
| 618 | 20231026 | 103300 | 2030561350 | 24900 | 24850 | 24900 | 24850 | 728 |
| 619 | 20231026 | 103200 | 2012455200 | 24800 | 24750 | 24850 | 24750 | 513 |
| 620 | 20231026 | 103100 | 1999730550 | 24750 | 24850 | 24900 | 24750 | 1103 |
| 621 | 20231026 | 103000 | 1972330500 | 24900 | 24850 | 24950 | 24800 | 3689 |
| 622 | 20231026 | 102900 | 1880575250 | 24850 | 24900 | 24900 | 24750 | 1534 |
| 623 | 20231026 | 102800 | 1842434800 | 24900 | 24750 | 24900 | 24750 | 4048 |
| 624 | 20231026 | 102700 | 1741922300 | 24750 | 24650 | 24800 | 24550 | 1669 |
| 625 | 20231026 | 102600 | 1700767750 | 24600 | 24600 | 24650 | 24600 | 402 |
| 626 | 20231026 | 102500 | 1690864450 | 24650 | 24650 | 24700 | 24600 | 316 |
| 627 | 20231026 | 102400 | 1683078400 | 24650 | 24650 | 24700 | 24600 | 448 |
| 628 | 20231026 | 102300 | 1672034950 | 24600 | 24600 | 24650 | 24600 | 814 |
| 629 | 20231026 | 102200 | 1651998300 | 24650 | 24650 | 24700 | 24600 | 931 |
| 630 | 20231026 | 102100 | 1629034350 | 24700 | 24600 | 24700 | 24550 | 7249 |
| 631 | 20231026 | 102000 | 1450582350 | 24550 | 24450 | 24550 | 24450 | 3551 |
| 632 | 20231026 | 101900 | 1363548400 | 24400 | 24450 | 24450 | 24400 | 175 |
| 633 | 20231026 | 101800 | 1359270850 | 24450 | 24350 | 24450 | 24350 | 399 |
| 634 | 20231026 | 101700 | 1349538300 | 24350 | 24350 | 24400 | 24350 | 596 |
| 635 | 20231026 | 101600 | 1335022850 | 24350 | 24450 | 24450 | 24350 | 762 |
| 636 | 20231026 | 101500 | 1316440000 | 24450 | 24400 | 24500 | 24350 | 2541 |
| 637 | 20231026 | 101400 | 1254414650 | 24400 | 24300 | 24400 | 24250 | 910 |
| 638 | 20231026 | 101300 | 1232283950 | 24300 | 24250 | 24300 | 24250 | 209 |
| 639 | 20231026 | 101200 | 1227212600 | 24250 | 24250 | 24250 | 24200 | 208 |
| 640 | 20231026 | 101100 | 1222169900 | 24200 | 24250 | 24400 | 24200 | 1893 |
| 641 | 20231026 | 101000 | 1176157300 | 24250 | 24200 | 24250 | 24200 | 229 |
| 642 | 20231026 | 100900 | 1170606850 | 24200 | 24200 | 24250 | 24200 | 279 |
| 643 | 20231026 | 100800 | 1163855000 | 24200 | 24200 | 24200 | 24150 | 260 |
| 644 | 20231026 | 100700 | 1157565850 | 24250 | 24200 | 24250 | 24200 | 187 |
| 645 | 20231026 | 100600 | 1153040400 | 24250 | 24250 | 24250 | 24150 | 109 |
| 646 | 20231026 | 100500 | 1150402300 | 24200 | 24150 | 24250 | 24150 | 109 |
| 647 | 20231026 | 100400 | 1147764300 | 24150 | 24300 | 24350 | 24150 | 4320 |
| 648 | 20231026 | 100300 | 1043008350 | 24300 | 24250 | 24300 | 24250 | 789 |
| 649 | 20231026 | 100200 | 1023841050 | 24250 | 24100 | 24250 | 24100 | 445 |
| 650 | 20231026 | 100100 | 1013081300 | 24100 | 24100 | 24100 | 24050 | 373 |
| 651 | 20231026 | 100000 | 1004105400 | 24100 | 24100 | 24150 | 24100 | 115 |
| 652 | 20231026 | 095900 | 1001333050 | 24100 | 24150 | 24150 | 24100 | 71 |
| 653 | 20231026 | 095800 | 999621700 | 24100 | 24150 | 24150 | 24100 | 120 |
| 654 | 20231026 | 095700 | 996729600 | 24100 | 24100 | 24100 | 24100 | 92 |
| 655 | 20231026 | 095600 | 994512400 | 24050 | 24050 | 24050 | 24050 | 134 |
| 656 | 20231026 | 095500 | 991289700 | 24100 | 24100 | 24100 | 24100 | 84 |
| 657 | 20231026 | 095400 | 989265300 | 24150 | 24150 | 24150 | 24100 | 130 |
| 658 | 20231026 | 095300 | 986125900 | 24150 | 24050 | 24150 | 24050 | 39 |
| 659 | 20231026 | 095200 | 985185900 | 24000 | 24100 | 24150 | 24000 | 615 |
| 660 | 20231026 | 095100 | 970351100 | 24200 | 24150 | 24200 | 24150 | 270 |
| 661 | 20231026 | 095000 | 963825900 | 24150 | 24050 | 24150 | 24050 | 600 |
| 662 | 20231026 | 094900 | 949360850 | 24000 | 23950 | 24000 | 23950 | 659 |
| 663 | 20231026 | 094800 | 933552000 | 23950 | 23950 | 23950 | 23950 | 58 |
| 664 | 20231026 | 094700 | 932162900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 665 | 20231026 | 094600 | 932162900 | 23950 | 23950 | 23950 | 23850 | 522 |
| 666 | 20231026 | 094500 | 919679450 | 23950 | 23950 | 23950 | 23900 | 33 |
| 667 | 20231026 | 094400 | 918889350 | 23950 | 23850 | 23950 | 23850 | 972 |
| 668 | 20231026 | 094300 | 895676100 | 23800 | 23800 | 23800 | 23700 | 351 |
| 669 | 20231026 | 094200 | 887344800 | 23850 | 23900 | 23900 | 23850 | 42 |
| 670 | 20231026 | 094100 | 886342950 | 23900 | 23850 | 23900 | 23850 | 11 |
| 671 | 20231026 | 094000 | 886080100 | 23850 | 23850 | 23850 | 23850 | 69 |
| 672 | 20231026 | 093900 | 884434450 | 23750 | 23900 | 23900 | 23750 | 185 |
| 673 | 20231026 | 093800 | 880036800 | 23800 | 23750 | 23800 | 23750 | 233 |
| 674 | 20231026 | 093700 | 874498000 | 23750 | 23600 | 23750 | 23600 | 577 |
| 675 | 20231026 | 093600 | 860850050 | 23600 | 23600 | 23650 | 23600 | 374 |
| 676 | 20231026 | 093500 | 852022300 | 23600 | 23700 | 23700 | 23600 | 620 |
| 677 | 20231026 | 093400 | 837377050 | 23700 | 23700 | 23700 | 23600 | 1021 |
| 678 | 20231026 | 093300 | 813226250 | 23700 | 23750 | 23750 | 23700 | 290 |
| 679 | 20231026 | 093200 | 806349350 | 23800 | 23750 | 23800 | 23750 | 83 |
| 680 | 20231026 | 093100 | 804374200 | 23750 | 23800 | 23800 | 23750 | 151 |
| 681 | 20231026 | 093000 | 800787900 | 23800 | 23800 | 23800 | 23800 | 57 |
| 682 | 20231026 | 092900 | 799431300 | 23850 | 23850 | 23850 | 23850 | 81 |
| 683 | 20231026 | 092800 | 797499450 | 23800 | 23750 | 23850 | 23750 | 39 |
| 684 | 20231026 | 092700 | 796570200 | 23750 | 23800 | 23900 | 23750 | 1466 |
| 685 | 20231026 | 092600 | 761709350 | 23800 | 23850 | 23850 | 23800 | 168 |
| 686 | 20231026 | 092500 | 757705050 | 23850 | 23900 | 23900 | 23850 | 290 |
| 687 | 20231026 | 092400 | 750788400 | 23950 | 23850 | 24000 | 23800 | 1311 |
| 688 | 20231026 | 092300 | 719504750 | 23950 | 23950 | 23950 | 23900 | 63 |
| 689 | 20231026 | 092200 | 717996900 | 23900 | 23900 | 23950 | 23900 | 53 |
| 690 | 20231026 | 092100 | 716728800 | 23900 | 23900 | 23950 | 23850 | 206 |
| 691 | 20231026 | 092000 | 711805250 | 23900 | 23700 | 23900 | 23700 | 955 |
| 692 | 20231026 | 091900 | 689063600 | 23750 | 23800 | 23800 | 23750 | 77 |
| 693 | 20231026 | 091800 | 687233800 | 23750 | 23850 | 23850 | 23750 | 568 |
| 694 | 20231026 | 091700 | 673712550 | 23850 | 23800 | 23850 | 23800 | 312 |
| 695 | 20231026 | 091600 | 666286450 | 23800 | 23850 | 23900 | 23800 | 555 |
| 696 | 20231026 | 091500 | 653063700 | 23850 | 24000 | 24000 | 23850 | 1274 |
| 697 | 20231026 | 091400 | 622672450 | 23900 | 23950 | 24050 | 23900 | 1939 |
| 698 | 20231026 | 091300 | 576187650 | 23950 | 23900 | 23950 | 23900 | 371 |
| 699 | 20231026 | 091200 | 567313650 | 23900 | 23900 | 23900 | 23900 | 523 |
| 700 | 20231026 | 091100 | 554813950 | 23900 | 23900 | 23900 | 23900 | 222 |
| 701 | 20231026 | 091000 | 549508150 | 23900 | 23850 | 23950 | 23850 | 1358 |
| 702 | 20231026 | 090900 | 517041500 | 23800 | 23800 | 23850 | 23750 | 1044 |
| 703 | 20231026 | 090800 | 492217250 | 23800 | 23650 | 23800 | 23650 | 913 |
| 704 | 20231026 | 090700 | 470558950 | 23600 | 23600 | 23650 | 23600 | 373 |
| 705 | 20231026 | 090600 | 461752950 | 23600 | 23600 | 23600 | 23600 | 304 |
| 706 | 20231026 | 090500 | 454578550 | 23600 | 23350 | 23600 | 23350 | 1070 |
| 707 | 20231026 | 090400 | 429382950 | 23350 | 23350 | 23450 | 23300 | 2797 |
| 708 | 20231026 | 090300 | 363973800 | 23350 | 23550 | 23550 | 23350 | 1571 |
| 709 | 20231026 | 090200 | 327140600 | 23600 | 23350 | 23600 | 23250 | 1267 |
| 710 | 20231026 | 090100 | 297447250 | 23450 | 23250 | 23450 | 23200 | 5637 |
| 711 | 20231026 | 090000 | 166312250 | 23250 | 23300 | 23450 | 23200 | 7104 |