39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 3 | 20231031 | 211300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231031 | 211200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231031 | 211100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231031 | 211000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231031 | 210900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231031 | 210800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231031 | 210700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231031 | 210600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231031 | 210500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231031 | 210400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231031 | 210300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231031 | 210200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231031 | 210100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231031 | 210000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231031 | 205900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231031 | 205800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231031 | 205700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231031 | 205600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231031 | 205500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231031 | 205400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231031 | 205300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231031 | 205200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231031 | 205100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231031 | 205000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231031 | 204900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231031 | 204800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231031 | 204700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231031 | 204600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231031 | 204500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231031 | 204400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 33 | 20231031 | 204300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231031 | 204200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231031 | 204100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231031 | 204000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231031 | 203900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231031 | 203800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231031 | 203700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231031 | 203600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231031 | 203500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231031 | 203400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231031 | 203300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231031 | 203200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231031 | 203100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231031 | 203000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231031 | 202900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231031 | 202800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231031 | 202700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231031 | 202600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231031 | 202500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231031 | 202400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231031 | 202300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231031 | 202200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231031 | 202100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231031 | 202000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231031 | 201900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231031 | 201800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231031 | 201700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231031 | 201600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231031 | 201500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231031 | 201400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 63 | 20231031 | 201300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231031 | 201200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231031 | 201100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231031 | 201000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231031 | 200900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231031 | 200800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231031 | 200700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231031 | 200600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231031 | 200500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231031 | 200400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231031 | 200300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231031 | 200200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231031 | 200100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231031 | 200000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231031 | 195900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231031 | 195800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231031 | 195700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231031 | 195600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231031 | 195500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231031 | 195400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231031 | 195300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231031 | 195200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231031 | 195100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231031 | 195000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231031 | 194900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231031 | 194800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231031 | 194700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231031 | 194600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231031 | 194500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231031 | 194400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 93 | 20231031 | 194300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231031 | 194200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231031 | 194100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231031 | 194000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231031 | 193900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231031 | 193800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231031 | 193700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231031 | 193600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231031 | 193500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231031 | 193400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231031 | 193300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231031 | 193200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231031 | 193100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231031 | 193000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231031 | 192900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231031 | 192800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231031 | 192700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231031 | 192600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231031 | 192500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231031 | 192400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231031 | 192300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231031 | 192200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231031 | 192100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231031 | 192000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231031 | 191900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231031 | 191800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231031 | 191700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231031 | 191600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231031 | 191500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231031 | 191400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 123 | 20231031 | 191300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231031 | 191200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231031 | 191100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231031 | 191000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231031 | 190900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231031 | 190800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231031 | 190700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231031 | 190600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231031 | 190500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231031 | 190400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231031 | 190300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231031 | 190200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231031 | 190100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231031 | 190000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231031 | 185900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231031 | 185800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231031 | 185700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231031 | 185600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231031 | 185500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231031 | 185400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231031 | 185300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231031 | 185200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231031 | 185100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231031 | 185000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231031 | 184900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231031 | 184800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231031 | 184700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231031 | 184600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231031 | 184500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231031 | 184400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 153 | 20231031 | 184300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231031 | 184200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231031 | 184100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231031 | 184000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231031 | 183900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231031 | 183800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231031 | 183700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231031 | 183600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231031 | 183500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231031 | 183400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231031 | 183300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231031 | 183200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231031 | 183100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231031 | 183000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231031 | 182900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231031 | 182800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231031 | 182700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231031 | 182600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231031 | 182500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231031 | 182400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231031 | 182300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231031 | 182200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231031 | 182100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231031 | 182000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231031 | 181900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231031 | 181800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231031 | 181700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231031 | 181600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231031 | 181500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231031 | 181400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 183 | 20231031 | 181300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231031 | 181200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231031 | 181100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231031 | 181000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231031 | 180900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231031 | 180800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231031 | 180700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231031 | 180600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231031 | 180500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231031 | 180400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231031 | 180300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231031 | 180200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231031 | 180100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231031 | 180000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231031 | 175900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231031 | 175800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231031 | 175700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231031 | 175600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231031 | 175500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231031 | 175400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231031 | 175300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231031 | 175200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231031 | 175100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231031 | 175000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231031 | 174900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231031 | 174800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231031 | 174700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231031 | 174600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231031 | 174500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231031 | 174400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 213 | 20231031 | 174300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231031 | 174200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231031 | 174100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231031 | 174000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231031 | 173900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231031 | 173800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231031 | 173700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231031 | 173600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231031 | 173500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231031 | 173400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231031 | 173300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231031 | 173200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231031 | 173100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231031 | 173000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231031 | 172900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231031 | 172800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231031 | 172700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231031 | 172600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231031 | 172500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231031 | 172400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231031 | 172300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231031 | 172200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231031 | 172100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231031 | 172000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231031 | 171900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231031 | 171800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231031 | 171700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231031 | 171600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231031 | 171500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231031 | 171400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 243 | 20231031 | 171300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231031 | 171200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231031 | 171100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231031 | 171000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231031 | 170900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231031 | 170800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231031 | 170700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231031 | 170600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231031 | 170500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231031 | 170400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231031 | 170300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231031 | 170200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231031 | 170100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231031 | 170000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231031 | 165900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231031 | 165800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231031 | 165700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231031 | 165600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231031 | 165500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231031 | 165400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231031 | 165300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231031 | 165200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231031 | 165100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231031 | 165000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231031 | 164900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231031 | 164800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231031 | 164700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231031 | 164600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231031 | 164500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231031 | 164400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 273 | 20231031 | 164300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231031 | 164200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231031 | 164100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231031 | 164000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231031 | 163900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231031 | 163800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231031 | 163700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231031 | 163600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231031 | 163500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231031 | 163400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231031 | 163300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231031 | 163200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231031 | 163100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231031 | 163000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231031 | 162900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231031 | 162800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231031 | 162700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231031 | 162600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231031 | 162500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231031 | 162400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231031 | 162300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231031 | 162200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231031 | 162100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231031 | 162000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231031 | 161900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231031 | 161800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231031 | 161700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231031 | 161600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231031 | 161500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231031 | 161400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 303 | 20231031 | 161300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231031 | 161200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231031 | 161100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231031 | 161000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231031 | 160900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231031 | 160800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231031 | 160700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231031 | 160600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231031 | 160500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231031 | 160400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231031 | 160300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231031 | 160200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231031 | 160100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231031 | 160000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231031 | 155900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231031 | 155800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231031 | 155700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231031 | 155600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231031 | 155500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20231031 | 155400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20231031 | 155300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20231031 | 155200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20231031 | 155100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20231031 | 155000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20231031 | 154900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20231031 | 154800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20231031 | 154700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20231031 | 154600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20231031 | 154500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20231031 | 154400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 333 | 20231031 | 154300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20231031 | 154200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20231031 | 154100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20231031 | 154000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20231031 | 153900 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20231031 | 153800 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20231031 | 153700 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20231031 | 153600 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20231031 | 153500 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20231031 | 153400 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20231031 | 153300 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20231031 | 153200 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20231031 | 153100 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20231031 | 153000 | 7229180300 | 22950 | 22950 | 22950 | 22950 | 6507 |
| 347 | 20231031 | 152900 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20231031 | 152800 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20231031 | 152700 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20231031 | 152600 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20231031 | 152500 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20231031 | 152400 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20231031 | 152300 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20231031 | 152200 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20231031 | 152100 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20231031 | 152000 | 7079844650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20231031 | 151900 | 7079844650 | 23000 | 23000 | 23000 | 22950 | 1312 |
| 358 | 20231031 | 151800 | 7049713650 | 23000 | 22950 | 23000 | 22950 | 387 |
| 359 | 20231031 | 151700 | 7040830850 | 22950 | 23000 | 23050 | 22950 | 1051 |
| 360 | 20231031 | 151600 | 7016656900 | 23050 | 23050 | 23050 | 23000 | 550 |
| 361 | 20231031 | 151500 | 7004006350 | 23000 | 23050 | 23050 | 23000 | 468 |
| 362 | 20231031 | 151400 | 6993219400 | 23050 | 23050 | 23050 | 23050 | 355 |
| 363 | 20231031 | 151300 | 6985036650 | 23100 | 23050 | 23100 | 23050 | 105 |
| 364 | 20231031 | 151200 | 6982611900 | 23100 | 23100 | 23150 | 23050 | 768 |
| 365 | 20231031 | 151100 | 6964894850 | 23100 | 23050 | 23100 | 23000 | 155 |
| 366 | 20231031 | 151000 | 6961322600 | 23050 | 23100 | 23100 | 23000 | 1047 |
| 367 | 20231031 | 150900 | 6937213850 | 23150 | 23050 | 23150 | 23000 | 826 |
| 368 | 20231031 | 150800 | 6918189400 | 23050 | 23000 | 23100 | 23000 | 2601 |
| 369 | 20231031 | 150700 | 6858356250 | 23000 | 23000 | 23050 | 23000 | 1340 |
| 370 | 20231031 | 150600 | 6827527700 | 23050 | 23050 | 23050 | 23000 | 189 |
| 371 | 20231031 | 150500 | 6823174400 | 23050 | 23050 | 23050 | 23000 | 181 |
| 372 | 20231031 | 150400 | 6819003650 | 23000 | 23050 | 23050 | 23000 | 255 |
| 373 | 20231031 | 150300 | 6813137300 | 23050 | 23050 | 23050 | 23000 | 685 |
| 374 | 20231031 | 150200 | 6797362300 | 23100 | 23050 | 23200 | 23050 | 522 |
| 375 | 20231031 | 150100 | 6785328900 | 23050 | 23150 | 23150 | 23050 | 363 |
| 376 | 20231031 | 150000 | 6776947450 | 23150 | 23250 | 23250 | 23100 | 206 |
| 377 | 20231031 | 145900 | 6772186450 | 23200 | 23100 | 23200 | 23100 | 348 |
| 378 | 20231031 | 145800 | 6764137100 | 23100 | 23100 | 23200 | 23100 | 392 |
| 379 | 20231031 | 145700 | 6755074850 | 23100 | 23100 | 23100 | 23050 | 491 |
| 380 | 20231031 | 145600 | 6743743800 | 23150 | 23150 | 23150 | 23050 | 1130 |
| 381 | 20231031 | 145500 | 6717603300 | 23200 | 23200 | 23200 | 23150 | 343 |
| 382 | 20231031 | 145400 | 6709658800 | 23200 | 23200 | 23250 | 23150 | 310 |
| 383 | 20231031 | 145300 | 6702467200 | 23200 | 23150 | 23200 | 23150 | 558 |
| 384 | 20231031 | 145200 | 6689531050 | 23200 | 23250 | 23250 | 23200 | 369 |
| 385 | 20231031 | 145100 | 6680961100 | 23200 | 23200 | 23200 | 23100 | 676 |
| 386 | 20231031 | 145000 | 6665300700 | 23200 | 23250 | 23250 | 23150 | 431 |
| 387 | 20231031 | 144900 | 6655300800 | 23250 | 23200 | 23250 | 23100 | 284 |
| 388 | 20231031 | 144800 | 6648718000 | 23200 | 23200 | 23300 | 23200 | 1627 |
| 389 | 20231031 | 144700 | 6610940550 | 23200 | 23200 | 23200 | 23100 | 819 |
| 390 | 20231031 | 144600 | 6591955400 | 23150 | 23150 | 23200 | 23100 | 557 |
| 391 | 20231031 | 144500 | 6579054850 | 23150 | 23150 | 23150 | 23100 | 532 |
| 392 | 20231031 | 144400 | 6566748300 | 23100 | 23050 | 23150 | 23050 | 804 |
| 393 | 20231031 | 144300 | 6548177800 | 23050 | 23050 | 23100 | 23050 | 655 |
| 394 | 20231031 | 144200 | 6533068600 | 23100 | 23150 | 23150 | 23050 | 555 |
| 395 | 20231031 | 144100 | 6520246850 | 23100 | 22950 | 23100 | 22950 | 4064 |
| 396 | 20231031 | 144000 | 6426737100 | 23000 | 23000 | 23000 | 22950 | 705 |
| 397 | 20231031 | 143900 | 6410542950 | 23000 | 23000 | 23000 | 22900 | 534 |
| 398 | 20231031 | 143800 | 6398289300 | 23000 | 23000 | 23000 | 22950 | 673 |
| 399 | 20231031 | 143700 | 6382833400 | 23000 | 23050 | 23050 | 23000 | 301 |
| 400 | 20231031 | 143600 | 6375904350 | 23050 | 23100 | 23100 | 23000 | 1017 |
| 401 | 20231031 | 143500 | 6352449350 | 23100 | 23050 | 23100 | 23050 | 1662 |
| 402 | 20231031 | 143400 | 6314129000 | 23000 | 23000 | 23000 | 23000 | 412 |
| 403 | 20231031 | 143300 | 6304653000 | 22950 | 23050 | 23050 | 22950 | 215 |
| 404 | 20231031 | 143200 | 6299706750 | 23000 | 22900 | 23050 | 22900 | 4455 |
| 405 | 20231031 | 143100 | 6197429750 | 22950 | 22950 | 23000 | 22900 | 1297 |
| 406 | 20231031 | 143000 | 6167725150 | 22950 | 22950 | 22950 | 22900 | 1085 |
| 407 | 20231031 | 142900 | 6142862350 | 22900 | 22950 | 22950 | 22900 | 532 |
| 408 | 20231031 | 142800 | 6130662800 | 23000 | 23000 | 23000 | 22900 | 788 |
| 409 | 20231031 | 142700 | 6112594850 | 23000 | 22950 | 23000 | 22950 | 552 |
| 410 | 20231031 | 142600 | 6099919200 | 22950 | 23000 | 23050 | 22950 | 2133 |
| 411 | 20231031 | 142500 | 6050938200 | 23050 | 23000 | 23050 | 23000 | 389 |
| 412 | 20231031 | 142400 | 6041986000 | 23050 | 23000 | 23050 | 23000 | 387 |
| 413 | 20231031 | 142300 | 6033076300 | 23000 | 23000 | 23000 | 22950 | 302 |
| 414 | 20231031 | 142200 | 6026136350 | 23000 | 23000 | 23000 | 22950 | 489 |
| 415 | 20231031 | 142100 | 6014890000 | 23050 | 23050 | 23050 | 23000 | 377 |
| 416 | 20231031 | 142000 | 6006206700 | 23050 | 23050 | 23050 | 23000 | 297 |
| 417 | 20231031 | 141900 | 5999367350 | 23050 | 23050 | 23100 | 23000 | 316 |
| 418 | 20231031 | 141800 | 5992089750 | 23000 | 23000 | 23100 | 23000 | 423 |
| 419 | 20231031 | 141700 | 5982350100 | 23000 | 23000 | 23100 | 23000 | 665 |
| 420 | 20231031 | 141600 | 5967042800 | 22950 | 23000 | 23050 | 22950 | 436 |
| 421 | 20231031 | 141500 | 5957011800 | 23000 | 23050 | 23050 | 23000 | 448 |
| 422 | 20231031 | 141400 | 5946701700 | 23050 | 23050 | 23100 | 23000 | 736 |
| 423 | 20231031 | 141300 | 5929756950 | 23100 | 23000 | 23100 | 23000 | 355 |
| 424 | 20231031 | 141200 | 5921574700 | 23000 | 23050 | 23100 | 23000 | 388 |
| 425 | 20231031 | 141100 | 5912641100 | 23050 | 23100 | 23100 | 23050 | 328 |
| 426 | 20231031 | 141000 | 5905073200 | 23050 | 23100 | 23100 | 23050 | 549 |
| 427 | 20231031 | 140900 | 5892411350 | 23100 | 23150 | 23150 | 23100 | 826 |
| 428 | 20231031 | 140800 | 5873326500 | 23150 | 23150 | 23150 | 23100 | 650 |
| 429 | 20231031 | 140700 | 5858297050 | 23100 | 23100 | 23100 | 23050 | 582 |
| 430 | 20231031 | 140600 | 5844862900 | 23100 | 23050 | 23100 | 23050 | 770 |
| 431 | 20231031 | 140500 | 5827104750 | 23000 | 23000 | 23050 | 23000 | 367 |
| 432 | 20231031 | 140400 | 5818652550 | 23050 | 23050 | 23050 | 23000 | 287 |
| 433 | 20231031 | 140300 | 5812043700 | 23000 | 23050 | 23050 | 23000 | 1161 |
| 434 | 20231031 | 140200 | 5785335350 | 23050 | 23050 | 23100 | 23000 | 356 |
| 435 | 20231031 | 140100 | 5777119550 | 23000 | 23100 | 23100 | 23000 | 484 |
| 436 | 20231031 | 140000 | 5765963850 | 23100 | 23050 | 23100 | 23000 | 426 |
| 437 | 20231031 | 135900 | 5756155850 | 23050 | 23000 | 23100 | 23000 | 356 |
| 438 | 20231031 | 135800 | 5747951950 | 23050 | 23050 | 23050 | 23000 | 473 |
| 439 | 20231031 | 135700 | 5737063800 | 23100 | 23050 | 23100 | 23000 | 307 |
| 440 | 20231031 | 135600 | 5729982850 | 23050 | 23050 | 23100 | 23050 | 405 |
| 441 | 20231031 | 135500 | 5720647250 | 23000 | 23050 | 23100 | 23000 | 339 |
| 442 | 20231031 | 135400 | 5712844400 | 23050 | 23050 | 23050 | 23000 | 276 |
| 443 | 20231031 | 135300 | 5706488500 | 23050 | 23100 | 23100 | 23000 | 590 |
| 444 | 20231031 | 135200 | 5692883750 | 23100 | 23050 | 23100 | 23000 | 370 |
| 445 | 20231031 | 135100 | 5684359300 | 23050 | 23000 | 23100 | 23000 | 381 |
| 446 | 20231031 | 135000 | 5675580750 | 23000 | 23050 | 23100 | 23000 | 287 |
| 447 | 20231031 | 134900 | 5668968950 | 23050 | 23100 | 23100 | 23000 | 1753 |
| 448 | 20231031 | 134800 | 5628583850 | 23050 | 23050 | 23100 | 23050 | 251 |
| 449 | 20231031 | 134700 | 5622795650 | 23100 | 23100 | 23100 | 23050 | 238 |
| 450 | 20231031 | 134600 | 5617303950 | 23150 | 23000 | 23150 | 23000 | 1475 |
| 451 | 20231031 | 134500 | 5583297950 | 23050 | 23100 | 23100 | 23000 | 1067 |
| 452 | 20231031 | 134400 | 5558716700 | 23050 | 23050 | 23100 | 23050 | 619 |
| 453 | 20231031 | 134300 | 5544443150 | 23100 | 23050 | 23100 | 23050 | 1683 |
| 454 | 20231031 | 134200 | 5505648700 | 23050 | 23150 | 23150 | 23050 | 514 |
| 455 | 20231031 | 134100 | 5493785400 | 23100 | 23050 | 23100 | 23050 | 874 |
| 456 | 20231031 | 134000 | 5473604650 | 23100 | 23100 | 23100 | 23050 | 238 |
| 457 | 20231031 | 133900 | 5468110000 | 23100 | 23100 | 23100 | 23050 | 346 |
| 458 | 20231031 | 133800 | 5460128450 | 23100 | 23050 | 23100 | 23050 | 741 |
| 459 | 20231031 | 133700 | 5443039850 | 23050 | 23100 | 23100 | 23050 | 1689 |
| 460 | 20231031 | 133600 | 5404053300 | 23150 | 23150 | 23150 | 23100 | 176 |
| 461 | 20231031 | 133500 | 5399985850 | 23150 | 23100 | 23200 | 23100 | 2154 |
| 462 | 20231031 | 133400 | 5350203750 | 23150 | 23100 | 23150 | 23100 | 266 |
| 463 | 20231031 | 133300 | 5344052200 | 23150 | 23150 | 23150 | 23100 | 259 |
| 464 | 20231031 | 133200 | 5338062750 | 23100 | 23150 | 23200 | 23100 | 494 |
| 465 | 20231031 | 133100 | 5326644000 | 23150 | 23150 | 23150 | 23150 | 205 |
| 466 | 20231031 | 133000 | 5321898250 | 23150 | 23150 | 23200 | 23150 | 1185 |
| 467 | 20231031 | 132900 | 5294463400 | 23150 | 23150 | 23200 | 23150 | 616 |
| 468 | 20231031 | 132800 | 5280198800 | 23150 | 23150 | 23200 | 23150 | 913 |
| 469 | 20231031 | 132700 | 5259041050 | 23200 | 23100 | 23200 | 23100 | 315 |
| 470 | 20231031 | 132600 | 5251751100 | 23100 | 23100 | 23150 | 23100 | 411 |
| 471 | 20231031 | 132500 | 5242242750 | 23150 | 23200 | 23200 | 23100 | 305 |
| 472 | 20231031 | 132400 | 5235181250 | 23150 | 23150 | 23150 | 23100 | 831 |
| 473 | 20231031 | 132300 | 5215973450 | 23100 | 23200 | 23200 | 23100 | 410 |
| 474 | 20231031 | 132200 | 5206487700 | 23150 | 23200 | 23200 | 23100 | 285 |
| 475 | 20231031 | 132100 | 5199890150 | 23150 | 23150 | 23150 | 23150 | 557 |
| 476 | 20231031 | 132000 | 5186995600 | 23150 | 23150 | 23200 | 23150 | 650 |
| 477 | 20231031 | 131900 | 5171937950 | 23150 | 23150 | 23200 | 23150 | 261 |
| 478 | 20231031 | 131800 | 5165892300 | 23200 | 23200 | 23250 | 23150 | 447 |
| 479 | 20231031 | 131700 | 5155527200 | 23200 | 23250 | 23300 | 23200 | 522 |
| 480 | 20231031 | 131600 | 5143408050 | 23200 | 23200 | 23250 | 23200 | 1207 |
| 481 | 20231031 | 131500 | 5115403600 | 23250 | 23250 | 23300 | 23250 | 147 |
| 482 | 20231031 | 131400 | 5111982050 | 23250 | 23300 | 23300 | 23250 | 254 |
| 483 | 20231031 | 131300 | 5106072400 | 23250 | 23250 | 23300 | 23250 | 659 |
| 484 | 20231031 | 131200 | 5090744250 | 23250 | 23250 | 23300 | 23250 | 189 |
| 485 | 20231031 | 131100 | 5086346850 | 23300 | 23350 | 23350 | 23250 | 311 |
| 486 | 20231031 | 131000 | 5079099500 | 23350 | 23350 | 23350 | 23350 | 585 |
| 487 | 20231031 | 130900 | 5065439750 | 23250 | 23250 | 23300 | 23250 | 631 |
| 488 | 20231031 | 130800 | 5050763000 | 23250 | 23250 | 23300 | 23200 | 320 |
| 489 | 20231031 | 130700 | 5043325150 | 23250 | 23300 | 23300 | 23200 | 166 |
| 490 | 20231031 | 130600 | 5039465000 | 23250 | 23350 | 23350 | 23250 | 506 |
| 491 | 20231031 | 130500 | 5027692400 | 23350 | 23300 | 23350 | 23250 | 586 |
| 492 | 20231031 | 130400 | 5014060350 | 23250 | 23250 | 23300 | 23200 | 664 |
| 493 | 20231031 | 130300 | 4998623900 | 23200 | 23300 | 23300 | 23200 | 97 |
| 494 | 20231031 | 130200 | 4996370900 | 23200 | 23300 | 23300 | 23200 | 530 |
| 495 | 20231031 | 130100 | 4984040500 | 23250 | 23300 | 23300 | 23250 | 235 |
| 496 | 20231031 | 130000 | 4978574850 | 23250 | 23300 | 23300 | 23250 | 176 |
| 497 | 20231031 | 125900 | 4974481800 | 23250 | 23250 | 23250 | 23250 | 572 |
| 498 | 20231031 | 125800 | 4961182800 | 23200 | 23250 | 23250 | 23200 | 365 |
| 499 | 20231031 | 125700 | 4952714300 | 23250 | 23300 | 23300 | 23200 | 590 |
| 500 | 20231031 | 125600 | 4939011600 | 23300 | 23250 | 23300 | 23250 | 212 |
| 501 | 20231031 | 125500 | 4934081500 | 23250 | 23250 | 23250 | 23200 | 373 |
| 502 | 20231031 | 125400 | 4925415550 | 23250 | 23250 | 23250 | 23200 | 160 |
| 503 | 20231031 | 125300 | 4921701150 | 23250 | 23300 | 23300 | 23200 | 206 |
| 504 | 20231031 | 125200 | 4916917600 | 23250 | 23250 | 23250 | 23200 | 577 |
| 505 | 20231031 | 125100 | 4903525800 | 23250 | 23200 | 23250 | 23200 | 245 |
| 506 | 20231031 | 125000 | 4897838900 | 23250 | 23200 | 23300 | 23200 | 305 |
| 507 | 20231031 | 124900 | 4890759650 | 23300 | 23250 | 23300 | 23200 | 268 |
| 508 | 20231031 | 124800 | 4884530250 | 23250 | 23250 | 23300 | 23200 | 1253 |
| 509 | 20231031 | 124700 | 4855396550 | 23250 | 23300 | 23300 | 23250 | 374 |
| 510 | 20231031 | 124600 | 4846699050 | 23300 | 23350 | 23350 | 23250 | 601 |
| 511 | 20231031 | 124500 | 4832705950 | 23350 | 23400 | 23400 | 23300 | 438 |
| 512 | 20231031 | 124400 | 4822493800 | 23400 | 23250 | 23400 | 23250 | 445 |
| 513 | 20231031 | 124300 | 4812099750 | 23250 | 23300 | 23350 | 23250 | 627 |
| 514 | 20231031 | 124200 | 4797503450 | 23350 | 23350 | 23350 | 23300 | 234 |
| 515 | 20231031 | 124100 | 4792048850 | 23350 | 23300 | 23350 | 23250 | 348 |
| 516 | 20231031 | 124000 | 4783935050 | 23300 | 23300 | 23300 | 23250 | 528 |
| 517 | 20231031 | 123900 | 4771652900 | 23250 | 23250 | 23300 | 23250 | 214 |
| 518 | 20231031 | 123800 | 4766673500 | 23250 | 23350 | 23350 | 23250 | 375 |
| 519 | 20231031 | 123700 | 4757953550 | 23350 | 23300 | 23350 | 23250 | 460 |
| 520 | 20231031 | 123600 | 4747243200 | 23250 | 23300 | 23300 | 23250 | 367 |
| 521 | 20231031 | 123500 | 4738698950 | 23250 | 23350 | 23350 | 23250 | 610 |
| 522 | 20231031 | 123400 | 4724489050 | 23300 | 23300 | 23400 | 23300 | 2621 |
| 523 | 20231031 | 123300 | 4663407650 | 23300 | 23400 | 23400 | 23250 | 667 |
| 524 | 20231031 | 123200 | 4647881700 | 23300 | 23400 | 23400 | 23250 | 495 |
| 525 | 20231031 | 123100 | 4636349750 | 23400 | 23400 | 23400 | 23300 | 793 |
| 526 | 20231031 | 123000 | 4617825600 | 23450 | 23250 | 23450 | 23250 | 392 |
| 527 | 20231031 | 122900 | 4608677000 | 23250 | 23250 | 23350 | 23250 | 586 |
| 528 | 20231031 | 122800 | 4595044600 | 23250 | 23300 | 23300 | 23250 | 243 |
| 529 | 20231031 | 122700 | 4589390050 | 23250 | 23300 | 23300 | 23200 | 390 |
| 530 | 20231031 | 122600 | 4580321500 | 23300 | 23250 | 23300 | 23250 | 327 |
| 531 | 20231031 | 122500 | 4572708450 | 23300 | 23250 | 23300 | 23250 | 350 |
| 532 | 20231031 | 122400 | 4564565500 | 23250 | 23250 | 23300 | 23250 | 532 |
| 533 | 20231031 | 122300 | 4552195500 | 23250 | 23250 | 23250 | 23200 | 480 |
| 534 | 20231031 | 122200 | 4541041600 | 23200 | 23250 | 23300 | 23200 | 393 |
| 535 | 20231031 | 122100 | 4531906250 | 23200 | 23250 | 23250 | 23200 | 736 |
| 536 | 20231031 | 122000 | 4514816900 | 23250 | 23250 | 23300 | 23200 | 243 |
| 537 | 20231031 | 121900 | 4509167450 | 23300 | 23250 | 23300 | 23200 | 627 |
| 538 | 20231031 | 121800 | 4494610150 | 23250 | 23200 | 23250 | 23200 | 2563 |
| 539 | 20231031 | 121700 | 4435146950 | 23250 | 23250 | 23300 | 23250 | 318 |
| 540 | 20231031 | 121600 | 4427751650 | 23250 | 23300 | 23300 | 23250 | 315 |
| 541 | 20231031 | 121500 | 4420422450 | 23250 | 23250 | 23250 | 23250 | 194 |
| 542 | 20231031 | 121400 | 4415911950 | 23250 | 23250 | 23300 | 23250 | 536 |
| 543 | 20231031 | 121300 | 4403445900 | 23250 | 23250 | 23350 | 23200 | 2308 |
| 544 | 20231031 | 121200 | 4349773450 | 23200 | 23300 | 23300 | 23200 | 1250 |
| 545 | 20231031 | 121100 | 4320727950 | 23300 | 23250 | 23300 | 23200 | 2906 |
| 546 | 20231031 | 121000 | 4253179850 | 23300 | 23300 | 23300 | 23250 | 1327 |
| 547 | 20231031 | 120900 | 4222267500 | 23400 | 23300 | 23400 | 23300 | 201 |
| 548 | 20231031 | 120800 | 4217580900 | 23350 | 23300 | 23350 | 23300 | 300 |
| 549 | 20231031 | 120700 | 4210585850 | 23300 | 23300 | 23350 | 23300 | 993 |
| 550 | 20231031 | 120600 | 4187443650 | 23350 | 23300 | 23350 | 23300 | 255 |
| 551 | 20231031 | 120500 | 4181500200 | 23400 | 23400 | 23400 | 23350 | 534 |
| 552 | 20231031 | 120400 | 4169021500 | 23400 | 23350 | 23400 | 23350 | 230 |
| 553 | 20231031 | 120300 | 4163645600 | 23400 | 23400 | 23400 | 23350 | 281 |
| 554 | 20231031 | 120200 | 4157079950 | 23400 | 23350 | 23400 | 23350 | 161 |
| 555 | 20231031 | 120100 | 4153313450 | 23450 | 23350 | 23450 | 23350 | 341 |
| 556 | 20231031 | 120000 | 4145342050 | 23300 | 23400 | 23400 | 23300 | 416 |
| 557 | 20231031 | 115900 | 4135630350 | 23300 | 23400 | 23400 | 23300 | 297 |
| 558 | 20231031 | 115800 | 4128699800 | 23350 | 23450 | 23450 | 23350 | 240 |
| 559 | 20231031 | 115700 | 4123093550 | 23350 | 23350 | 23450 | 23350 | 618 |
| 560 | 20231031 | 115600 | 4108652100 | 23400 | 23350 | 23400 | 23350 | 177 |
| 561 | 20231031 | 115500 | 4104516400 | 23450 | 23400 | 23450 | 23350 | 396 |
| 562 | 20231031 | 115400 | 4095258000 | 23400 | 23400 | 23400 | 23350 | 232 |
| 563 | 20231031 | 115300 | 4089835900 | 23350 | 23350 | 23400 | 23350 | 308 |
| 564 | 20231031 | 115200 | 4082640700 | 23400 | 23350 | 23400 | 23350 | 251 |
| 565 | 20231031 | 115100 | 4076773900 | 23400 | 23400 | 23400 | 23350 | 396 |
| 566 | 20231031 | 115000 | 4067524650 | 23350 | 23400 | 23400 | 23350 | 232 |
| 567 | 20231031 | 114900 | 4062106450 | 23400 | 23350 | 23400 | 23350 | 259 |
| 568 | 20231031 | 114800 | 4056052950 | 23350 | 23400 | 23400 | 23350 | 379 |
| 569 | 20231031 | 114700 | 4047201150 | 23350 | 23400 | 23400 | 23350 | 319 |
| 570 | 20231031 | 114600 | 4039746500 | 23350 | 23400 | 23450 | 23350 | 413 |
| 571 | 20231031 | 114500 | 4030081150 | 23350 | 23350 | 23400 | 23300 | 626 |
| 572 | 20231031 | 114400 | 4015484300 | 23300 | 23350 | 23400 | 23300 | 2493 |
| 573 | 20231031 | 114300 | 3957279400 | 23350 | 23450 | 23450 | 23350 | 690 |
| 574 | 20231031 | 114200 | 3941143550 | 23400 | 23400 | 23450 | 23400 | 444 |
| 575 | 20231031 | 114100 | 3930753150 | 23450 | 23400 | 23450 | 23400 | 449 |
| 576 | 20231031 | 114000 | 3920243950 | 23450 | 23400 | 23450 | 23350 | 426 |
| 577 | 20231031 | 113900 | 3910275150 | 23450 | 23400 | 23450 | 23350 | 615 |
| 578 | 20231031 | 113800 | 3895886850 | 23400 | 23400 | 23400 | 23350 | 470 |
| 579 | 20231031 | 113700 | 3884900800 | 23400 | 23450 | 23450 | 23400 | 1200 |
| 580 | 20231031 | 113600 | 3856802400 | 23450 | 23500 | 23550 | 23450 | 882 |
| 581 | 20231031 | 113500 | 3836102150 | 23450 | 23500 | 23500 | 23450 | 166 |
| 582 | 20231031 | 113400 | 3832207150 | 23450 | 23400 | 23500 | 23400 | 553 |
| 583 | 20231031 | 113300 | 3819237050 | 23450 | 23400 | 23500 | 23400 | 1971 |
| 584 | 20231031 | 113200 | 3773091600 | 23450 | 23500 | 23500 | 23400 | 1500 |
| 585 | 20231031 | 113100 | 3737952250 | 23450 | 23500 | 23500 | 23450 | 2513 |
| 586 | 20231031 | 113000 | 3678960400 | 23500 | 23550 | 23550 | 23500 | 1415 |
| 587 | 20231031 | 112900 | 3645697300 | 23550 | 23550 | 23600 | 23500 | 517 |
| 588 | 20231031 | 112800 | 3633533300 | 23550 | 23550 | 23550 | 23550 | 337 |
| 589 | 20231031 | 112700 | 3625596950 | 23550 | 23600 | 23600 | 23550 | 712 |
| 590 | 20231031 | 112600 | 3608827500 | 23600 | 23550 | 23600 | 23550 | 181 |
| 591 | 20231031 | 112500 | 3604563100 | 23650 | 23600 | 23650 | 23550 | 1135 |
| 592 | 20231031 | 112400 | 3577792900 | 23650 | 23650 | 23650 | 23600 | 228 |
| 593 | 20231031 | 112300 | 3572409200 | 23650 | 23650 | 23650 | 23600 | 268 |
| 594 | 20231031 | 112200 | 3566077450 | 23600 | 23650 | 23650 | 23600 | 496 |
| 595 | 20231031 | 112100 | 3554364550 | 23650 | 23650 | 23650 | 23600 | 233 |
| 596 | 20231031 | 112000 | 3548859400 | 23650 | 23600 | 23700 | 23600 | 2098 |
| 597 | 20231031 | 111900 | 3499241650 | 23650 | 23650 | 23700 | 23650 | 439 |
| 598 | 20231031 | 111800 | 3488854650 | 23650 | 23650 | 23650 | 23600 | 278 |
| 599 | 20231031 | 111700 | 3482286550 | 23700 | 23700 | 23700 | 23650 | 328 |
| 600 | 20231031 | 111600 | 3474527000 | 23700 | 23700 | 23700 | 23650 | 262 |
| 601 | 20231031 | 111500 | 3468323900 | 23650 | 23650 | 23700 | 23600 | 496 |
| 602 | 20231031 | 111400 | 3456598750 | 23600 | 23700 | 23750 | 23600 | 3234 |
| 603 | 20231031 | 111300 | 3380153500 | 23650 | 23750 | 23750 | 23650 | 401 |
| 604 | 20231031 | 111200 | 3370649850 | 23700 | 23750 | 23750 | 23700 | 206 |
| 605 | 20231031 | 111100 | 3365763850 | 23700 | 23800 | 23800 | 23650 | 564 |
| 606 | 20231031 | 111000 | 3352391050 | 23750 | 23750 | 23800 | 23750 | 408 |
| 607 | 20231031 | 110900 | 3342696900 | 23800 | 23750 | 23800 | 23750 | 277 |
| 608 | 20231031 | 110800 | 3336115550 | 23750 | 23750 | 23850 | 23700 | 934 |
| 609 | 20231031 | 110700 | 3313919150 | 23750 | 23650 | 23750 | 23650 | 799 |
| 610 | 20231031 | 110600 | 3294984350 | 23700 | 23750 | 23750 | 23650 | 1008 |
| 611 | 20231031 | 110500 | 3271139100 | 23750 | 23750 | 23750 | 23650 | 1407 |
| 612 | 20231031 | 110400 | 3237798300 | 23750 | 23800 | 23800 | 23750 | 408 |
| 613 | 20231031 | 110300 | 3228099950 | 23850 | 23850 | 23850 | 23750 | 501 |
| 614 | 20231031 | 110200 | 3216183300 | 23800 | 23800 | 23800 | 23750 | 349 |
| 615 | 20231031 | 110100 | 3207884000 | 23800 | 23800 | 23850 | 23750 | 732 |
| 616 | 20231031 | 110000 | 3190474900 | 23850 | 23900 | 23900 | 23800 | 528 |
| 617 | 20231031 | 105900 | 3177891400 | 23850 | 23900 | 23900 | 23850 | 676 |
| 618 | 20231031 | 105800 | 3161764650 | 23850 | 23800 | 23950 | 23750 | 1338 |
| 619 | 20231031 | 105700 | 3129833700 | 23800 | 23800 | 23800 | 23750 | 484 |
| 620 | 20231031 | 105600 | 3118321000 | 23800 | 23750 | 23800 | 23750 | 577 |
| 621 | 20231031 | 105500 | 3104600550 | 23800 | 23750 | 23800 | 23700 | 698 |
| 622 | 20231031 | 105400 | 3088026050 | 23700 | 23750 | 23800 | 23700 | 811 |
| 623 | 20231031 | 105300 | 3068759150 | 23800 | 23700 | 23800 | 23700 | 325 |
| 624 | 20231031 | 105200 | 3061041050 | 23700 | 23650 | 23750 | 23550 | 1374 |
| 625 | 20231031 | 105100 | 3028555150 | 23550 | 23600 | 23600 | 23550 | 256 |
| 626 | 20231031 | 105000 | 3022519300 | 23550 | 23550 | 23550 | 23500 | 334 |
| 627 | 20231031 | 104900 | 3014657300 | 23550 | 23600 | 23600 | 23500 | 651 |
| 628 | 20231031 | 104800 | 2999333850 | 23500 | 23500 | 23550 | 23500 | 220 |
| 629 | 20231031 | 104700 | 2994162350 | 23500 | 23600 | 23600 | 23500 | 697 |
| 630 | 20231031 | 104600 | 2977750150 | 23550 | 23600 | 23600 | 23550 | 254 |
| 631 | 20231031 | 104500 | 2971762000 | 23600 | 23600 | 23650 | 23550 | 1067 |
| 632 | 20231031 | 104400 | 2946616550 | 23600 | 23600 | 23600 | 23550 | 796 |
| 633 | 20231031 | 104300 | 2927836650 | 23600 | 23650 | 23650 | 23600 | 560 |
| 634 | 20231031 | 104200 | 2914598850 | 23750 | 23700 | 23750 | 23650 | 1951 |
| 635 | 20231031 | 104100 | 2868412750 | 23700 | 23700 | 23800 | 23650 | 954 |
| 636 | 20231031 | 104000 | 2845788150 | 23750 | 23750 | 23750 | 23600 | 728 |
| 637 | 20231031 | 103900 | 2828562750 | 23700 | 23550 | 23700 | 23550 | 1247 |
| 638 | 20231031 | 103800 | 2799138100 | 23550 | 23450 | 23550 | 23450 | 727 |
| 639 | 20231031 | 103700 | 2782064150 | 23400 | 23450 | 23450 | 23400 | 237 |
| 640 | 20231031 | 103600 | 2776510600 | 23450 | 23450 | 23500 | 23450 | 665 |
| 641 | 20231031 | 103500 | 2760914150 | 23500 | 23500 | 23550 | 23450 | 623 |
| 642 | 20231031 | 103400 | 2746291050 | 23500 | 23500 | 23550 | 23450 | 1688 |
| 643 | 20231031 | 103300 | 2706651200 | 23550 | 23600 | 23600 | 23500 | 1652 |
| 644 | 20231031 | 103200 | 2667732550 | 23600 | 23700 | 23700 | 23600 | 452 |
| 645 | 20231031 | 103100 | 2657048200 | 23700 | 23550 | 23700 | 23550 | 288 |
| 646 | 20231031 | 103000 | 2650236150 | 23550 | 23550 | 23600 | 23550 | 487 |
| 647 | 20231031 | 102900 | 2638761300 | 23550 | 23550 | 23550 | 23500 | 272 |
| 648 | 20231031 | 102800 | 2632359550 | 23550 | 23600 | 23600 | 23550 | 539 |
| 649 | 20231031 | 102700 | 2619642550 | 23550 | 23450 | 23550 | 23450 | 494 |
| 650 | 20231031 | 102600 | 2608023200 | 23450 | 23450 | 23500 | 23450 | 908 |
| 651 | 20231031 | 102500 | 2586709700 | 23500 | 23450 | 23550 | 23450 | 635 |
| 652 | 20231031 | 102400 | 2571794250 | 23450 | 23450 | 23550 | 23400 | 791 |
| 653 | 20231031 | 102300 | 2553248200 | 23400 | 23450 | 23500 | 23400 | 1349 |
| 654 | 20231031 | 102200 | 2521639350 | 23450 | 23450 | 23450 | 23400 | 768 |
| 655 | 20231031 | 102100 | 2503646150 | 23450 | 23500 | 23500 | 23350 | 3351 |
| 656 | 20231031 | 102000 | 2425140400 | 23500 | 23450 | 23550 | 23400 | 2189 |
| 657 | 20231031 | 101900 | 2373791600 | 23400 | 23500 | 23500 | 23400 | 1372 |
| 658 | 20231031 | 101800 | 2341627450 | 23500 | 23550 | 23550 | 23500 | 696 |
| 659 | 20231031 | 101700 | 2325259450 | 23500 | 23500 | 23600 | 23500 | 640 |
| 660 | 20231031 | 101600 | 2310207000 | 23500 | 23600 | 23600 | 23500 | 518 |
| 661 | 20231031 | 101500 | 2298010800 | 23600 | 23500 | 23600 | 23450 | 533 |
| 662 | 20231031 | 101400 | 2285469900 | 23450 | 23600 | 23600 | 23450 | 6014 |
| 663 | 20231031 | 101300 | 2143937400 | 23600 | 23600 | 23650 | 23600 | 649 |
| 664 | 20231031 | 101200 | 2128620950 | 23550 | 23750 | 23800 | 23550 | 5087 |
| 665 | 20231031 | 101100 | 2008399500 | 23800 | 23750 | 23800 | 23700 | 1515 |
| 666 | 20231031 | 101000 | 1972437300 | 23750 | 23750 | 23800 | 23750 | 1000 |
| 667 | 20231031 | 100900 | 1948684950 | 23750 | 23800 | 23800 | 23750 | 1463 |
| 668 | 20231031 | 100800 | 1913907000 | 23750 | 23750 | 23800 | 23750 | 1721 |
| 669 | 20231031 | 100700 | 1872966950 | 23750 | 23750 | 23750 | 23700 | 3591 |
| 670 | 20231031 | 100600 | 1787718500 | 23750 | 23700 | 23750 | 23700 | 1078 |
| 671 | 20231031 | 100500 | 1762137000 | 23750 | 23700 | 23750 | 23700 | 703 |
| 672 | 20231031 | 100400 | 1745474200 | 23700 | 23750 | 23800 | 23700 | 633 |
| 673 | 20231031 | 100300 | 1730446050 | 23750 | 23750 | 23800 | 23700 | 367 |
| 674 | 20231031 | 100200 | 1721726650 | 23750 | 23750 | 23850 | 23750 | 1187 |
| 675 | 20231031 | 100100 | 1693522150 | 23800 | 23800 | 23800 | 23750 | 1155 |
| 676 | 20231031 | 100000 | 1666067450 | 23800 | 23800 | 23900 | 23750 | 1609 |
| 677 | 20231031 | 095900 | 1627745600 | 23800 | 23900 | 23900 | 23800 | 3310 |
| 678 | 20231031 | 095800 | 1548861050 | 23900 | 24000 | 24000 | 23900 | 1272 |
| 679 | 20231031 | 095700 | 1518427300 | 24050 | 24100 | 24100 | 24050 | 664 |
| 680 | 20231031 | 095600 | 1502445450 | 24050 | 24000 | 24050 | 24000 | 1217 |
| 681 | 20231031 | 095500 | 1473228650 | 24000 | 23950 | 24000 | 23850 | 927 |
| 682 | 20231031 | 095400 | 1451058250 | 23900 | 23950 | 24000 | 23800 | 3099 |
| 683 | 20231031 | 095300 | 1377021550 | 24000 | 24150 | 24200 | 23950 | 6249 |
| 684 | 20231031 | 095200 | 1226711950 | 24200 | 24250 | 24250 | 24200 | 707 |
| 685 | 20231031 | 095100 | 1209599950 | 24250 | 24250 | 24300 | 24200 | 877 |
| 686 | 20231031 | 095000 | 1188351050 | 24250 | 24300 | 24300 | 24250 | 1030 |
| 687 | 20231031 | 094900 | 1163367950 | 24300 | 24300 | 24300 | 24250 | 2308 |
| 688 | 20231031 | 094800 | 1107318500 | 24250 | 24250 | 24300 | 24250 | 1068 |
| 689 | 20231031 | 094700 | 1081399400 | 24250 | 24350 | 24350 | 24250 | 1940 |
| 690 | 20231031 | 094600 | 1034234700 | 24350 | 24350 | 24400 | 24350 | 164 |
| 691 | 20231031 | 094500 | 1030240500 | 24350 | 24350 | 24400 | 24350 | 538 |
| 692 | 20231031 | 094400 | 1017136050 | 24350 | 24400 | 24500 | 24350 | 873 |
| 693 | 20231031 | 094300 | 995832000 | 24450 | 24400 | 24450 | 24350 | 459 |
| 694 | 20231031 | 094200 | 984646250 | 24400 | 24350 | 24400 | 24350 | 490 |
| 695 | 20231031 | 094100 | 972696650 | 24350 | 24400 | 24400 | 24350 | 393 |
| 696 | 20231031 | 094000 | 963117950 | 24400 | 24400 | 24400 | 24350 | 279 |
| 697 | 20231031 | 093900 | 956320350 | 24400 | 24450 | 24450 | 24350 | 1131 |
| 698 | 20231031 | 093800 | 928748250 | 24400 | 24400 | 24400 | 24400 | 363 |
| 699 | 20231031 | 093700 | 919891050 | 24450 | 24450 | 24500 | 24400 | 1687 |
| 700 | 20231031 | 093600 | 878649700 | 24450 | 24450 | 24550 | 24400 | 1569 |
| 701 | 20231031 | 093500 | 840262850 | 24450 | 24450 | 24500 | 24450 | 311 |
| 702 | 20231031 | 093400 | 832657500 | 24550 | 24500 | 24550 | 24400 | 1595 |
| 703 | 20231031 | 093300 | 793645100 | 24550 | 24500 | 24550 | 24450 | 449 |
| 704 | 20231031 | 093200 | 782643400 | 24500 | 24550 | 24550 | 24450 | 361 |
| 705 | 20231031 | 093100 | 773810950 | 24500 | 24700 | 24700 | 24500 | 1549 |
| 706 | 20231031 | 093000 | 735825300 | 24650 | 24550 | 24650 | 24450 | 4001 |
| 707 | 20231031 | 092900 | 637737450 | 24550 | 24600 | 24600 | 24550 | 796 |
| 708 | 20231031 | 092800 | 618182750 | 24600 | 24750 | 24750 | 24600 | 1307 |
| 709 | 20231031 | 092700 | 585948750 | 24750 | 24750 | 24800 | 24700 | 1750 |
| 710 | 20231031 | 092600 | 542663450 | 24750 | 24850 | 24850 | 24750 | 1373 |
| 711 | 20231031 | 092500 | 508606300 | 24850 | 24900 | 24900 | 24850 | 140 |
| 712 | 20231031 | 092400 | 505127200 | 24850 | 24850 | 24900 | 24850 | 496 |
| 713 | 20231031 | 092300 | 492791350 | 24850 | 24800 | 24850 | 24800 | 176 |
| 714 | 20231031 | 092200 | 488418700 | 24850 | 24800 | 24900 | 24800 | 222 |
| 715 | 20231031 | 092100 | 482902200 | 24850 | 24800 | 24850 | 24800 | 463 |
| 716 | 20231031 | 092000 | 471401050 | 24850 | 24850 | 24850 | 24800 | 481 |
| 717 | 20231031 | 091900 | 459453300 | 24850 | 24900 | 24900 | 24850 | 529 |
| 718 | 20231031 | 091800 | 446301600 | 24900 | 24900 | 24950 | 24900 | 699 |
| 719 | 20231031 | 091700 | 428892250 | 24900 | 24950 | 25000 | 24900 | 325 |
| 720 | 20231031 | 091600 | 420791500 | 24950 | 24950 | 25000 | 24950 | 575 |
| 721 | 20231031 | 091500 | 406444800 | 24950 | 25000 | 25000 | 24950 | 331 |
| 722 | 20231031 | 091400 | 398176550 | 24950 | 24950 | 25000 | 24950 | 312 |
| 723 | 20231031 | 091300 | 390378550 | 24950 | 25000 | 25000 | 24950 | 1240 |
| 724 | 20231031 | 091200 | 359389600 | 25050 | 25050 | 25100 | 25050 | 165 |
| 725 | 20231031 | 091100 | 355252200 | 25050 | 25000 | 25050 | 25000 | 1124 |
| 726 | 20231031 | 091000 | 327150050 | 25000 | 25050 | 25050 | 24950 | 2067 |
| 727 | 20231031 | 090900 | 275552250 | 25000 | 25000 | 25000 | 25000 | 632 |
| 728 | 20231031 | 090800 | 259752250 | 25000 | 24950 | 25000 | 24950 | 785 |
| 729 | 20231031 | 090700 | 240155200 | 25000 | 25250 | 25250 | 25000 | 1453 |
| 730 | 20231031 | 090600 | 203641700 | 25300 | 25300 | 25350 | 25300 | 501 |
| 731 | 20231031 | 090500 | 190957050 | 25300 | 25400 | 25400 | 25300 | 1037 |
| 732 | 20231031 | 090400 | 164658050 | 25350 | 25450 | 25500 | 25350 | 830 |
| 733 | 20231031 | 090300 | 143534300 | 25450 | 25300 | 25450 | 25300 | 2094 |
| 734 | 20231031 | 090200 | 90350150 | 25250 | 25250 | 25250 | 25200 | 1001 |
| 735 | 20231031 | 090100 | 65076900 | 25200 | 25150 | 25250 | 25150 | 920 |
| 736 | 20231031 | 090000 | 41901550 | 25150 | 25300 | 25350 | 25150 | 1657 |