KissMeData/363260/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	213000	7739424496	1898	1898	1898	1898	20777
3	20241125	212900	7739424496	1898	1898	1898	1898	0
4	20241125	212800	7739424496	1898	1898	1898	1898	0
5	20241125	212700	7739424496	1898	1898	1898	1898	0
6	20241125	212600	7739424496	1898	1898	1898	1898	0
7	20241125	212500	7739424496	1898	1898	1898	1898	0
8	20241125	212400	7739424496	1898	1898	1898	1898	0
9	20241125	212300	7739424496	1898	1898	1898	1898	0
10	20241125	212200	7739424496	1898	1898	1898	1898	0
11	20241125	212100	7739424496	1898	1898	1898	1898	0
12	20241125	212000	7739424496	1898	1898	1898	1898	0
13	20241125	211900	7739424496	1898	1898	1898	1898	0
14	20241125	211800	7739424496	1898	1898	1898	1898	0
15	20241125	211700	7739424496	1898	1898	1898	1898	0
16	20241125	211600	7739424496	1898	1898	1898	1898	0
17	20241125	211500	7739424496	1898	1898	1898	1898	0
18	20241125	211400	7739424496	1898	1898	1898	1898	0
19	20241125	211300	7739424496	1898	1898	1898	1898	0
20	20241125	211200	7739424496	1898	1898	1898	1898	0
21	20241125	211100	7739424496	1898	1898	1898	1898	0
22	20241125	211000	7739424496	1898	1898	1898	1898	0
23	20241125	210900	7739424496	1898	1898	1898	1898	0
24	20241125	210800	7739424496	1898	1898	1898	1898	0
25	20241125	210700	7739424496	1898	1898	1898	1898	0
26	20241125	210600	7739424496	1898	1898	1898	1898	0
27	20241125	210500	7739424496	1898	1898	1898	1898	0
28	20241125	210400	7739424496	1898	1898	1898	1898	0
29	20241125	210300	7739424496	1898	1898	1898	1898	0
30	20241125	210200	7739424496	1898	1898	1898	1898	0
31	20241125	210100	7739424496	1898	1898	1898	1898	0
32	20241125	210000	7739424496	1898	1898	1898	1898	20777
33	20241125	205900	7739424496	1898	1898	1898	1898	0
34	20241125	205800	7739424496	1898	1898	1898	1898	0
35	20241125	205700	7739424496	1898	1898	1898	1898	0
36	20241125	205600	7739424496	1898	1898	1898	1898	0
37	20241125	205500	7739424496	1898	1898	1898	1898	0
38	20241125	205400	7739424496	1898	1898	1898	1898	0
39	20241125	205300	7739424496	1898	1898	1898	1898	0
40	20241125	205200	7739424496	1898	1898	1898	1898	0
41	20241125	205100	7739424496	1898	1898	1898	1898	0
42	20241125	205000	7739424496	1898	1898	1898	1898	0
43	20241125	204900	7739424496	1898	1898	1898	1898	0
44	20241125	204800	7739424496	1898	1898	1898	1898	0
45	20241125	204700	7739424496	1898	1898	1898	1898	0
46	20241125	204600	7739424496	1898	1898	1898	1898	0
47	20241125	204500	7739424496	1898	1898	1898	1898	0
48	20241125	204400	7739424496	1898	1898	1898	1898	0
49	20241125	204300	7739424496	1898	1898	1898	1898	0
50	20241125	204200	7739424496	1898	1898	1898	1898	0
51	20241125	204100	7739424496	1898	1898	1898	1898	0
52	20241125	204000	7739424496	1898	1898	1898	1898	0
53	20241125	203900	7739424496	1898	1898	1898	1898	0
54	20241125	203800	7739424496	1898	1898	1898	1898	0
55	20241125	203700	7739424496	1898	1898	1898	1898	0
56	20241125	203600	7739424496	1898	1898	1898	1898	0
57	20241125	203500	7739424496	1898	1898	1898	1898	0
58	20241125	203400	7739424496	1898	1898	1898	1898	0
59	20241125	203300	7739424496	1898	1898	1898	1898	0
60	20241125	203200	7739424496	1898	1898	1898	1898	0
61	20241125	203100	7739424496	1898	1898	1898	1898	0
62	20241125	203000	7739424496	1898	1898	1898	1898	20777
63	20241125	202900	7739424496	1898	1898	1898	1898	0
64	20241125	202800	7739424496	1898	1898	1898	1898	0
65	20241125	202700	7739424496	1898	1898	1898	1898	0
66	20241125	202600	7739424496	1898	1898	1898	1898	0
67	20241125	202500	7739424496	1898	1898	1898	1898	0
68	20241125	202400	7739424496	1898	1898	1898	1898	0
69	20241125	202300	7739424496	1898	1898	1898	1898	0
70	20241125	202200	7739424496	1898	1898	1898	1898	0
71	20241125	202100	7739424496	1898	1898	1898	1898	0
72	20241125	202000	7739424496	1898	1898	1898	1898	0
73	20241125	201900	7739424496	1898	1898	1898	1898	0
74	20241125	201800	7739424496	1898	1898	1898	1898	0
75	20241125	201700	7739424496	1898	1898	1898	1898	0
76	20241125	201600	7739424496	1898	1898	1898	1898	0
77	20241125	201500	7739424496	1898	1898	1898	1898	0
78	20241125	201400	7739424496	1898	1898	1898	1898	0
79	20241125	201300	7739424496	1898	1898	1898	1898	0
80	20241125	201200	7739424496	1898	1898	1898	1898	0
81	20241125	201100	7739424496	1898	1898	1898	1898	0
82	20241125	201000	7739424496	1898	1898	1898	1898	0
83	20241125	200900	7739424496	1898	1898	1898	1898	0
84	20241125	200800	7739424496	1898	1898	1898	1898	0
85	20241125	200700	7739424496	1898	1898	1898	1898	0
86	20241125	200600	7739424496	1898	1898	1898	1898	0
87	20241125	200500	7739424496	1898	1898	1898	1898	0
88	20241125	200400	7739424496	1898	1898	1898	1898	0
89	20241125	200300	7739424496	1898	1898	1898	1898	0
90	20241125	200200	7739424496	1898	1898	1898	1898	0
91	20241125	200100	7739424496	1898	1898	1898	1898	0
92	20241125	200000	7739424496	1898	1898	1898	1898	20777
93	20241125	195900	7739424496	1898	1898	1898	1898	0
94	20241125	195800	7739424496	1898	1898	1898	1898	0
95	20241125	195700	7739424496	1898	1898	1898	1898	0
96	20241125	195600	7739424496	1898	1898	1898	1898	0
97	20241125	195500	7739424496	1898	1898	1898	1898	0
98	20241125	195400	7739424496	1898	1898	1898	1898	0
99	20241125	195300	7739424496	1898	1898	1898	1898	0
100	20241125	195200	7739424496	1898	1898	1898	1898	0
101	20241125	195100	7739424496	1898	1898	1898	1898	0
102	20241125	195000	7739424496	1898	1898	1898	1898	0
103	20241125	194900	7739424496	1898	1898	1898	1898	0
104	20241125	194800	7739424496	1898	1898	1898	1898	0
105	20241125	194700	7739424496	1898	1898	1898	1898	0
106	20241125	194600	7739424496	1898	1898	1898	1898	0
107	20241125	194500	7739424496	1898	1898	1898	1898	0
108	20241125	194400	7739424496	1898	1898	1898	1898	0
109	20241125	194300	7739424496	1898	1898	1898	1898	0
110	20241125	194200	7739424496	1898	1898	1898	1898	0
111	20241125	194100	7739424496	1898	1898	1898	1898	0
112	20241125	194000	7739424496	1898	1898	1898	1898	0
113	20241125	193900	7739424496	1898	1898	1898	1898	0
114	20241125	193800	7739424496	1898	1898	1898	1898	0
115	20241125	193700	7739424496	1898	1898	1898	1898	0
116	20241125	193600	7739424496	1898	1898	1898	1898	0
117	20241125	193500	7739424496	1898	1898	1898	1898	0
118	20241125	193400	7739424496	1898	1898	1898	1898	0
119	20241125	193300	7739424496	1898	1898	1898	1898	0
120	20241125	193200	7739424496	1898	1898	1898	1898	0
121	20241125	193100	7739424496	1898	1898	1898	1898	0
122	20241125	193000	7739424496	1898	1898	1898	1898	20777
123	20241125	192900	7739424496	1898	1898	1898	1898	0
124	20241125	192800	7739424496	1898	1898	1898	1898	0
125	20241125	192700	7739424496	1898	1898	1898	1898	0
126	20241125	192600	7739424496	1898	1898	1898	1898	0
127	20241125	192500	7739424496	1898	1898	1898	1898	0
128	20241125	192400	7739424496	1898	1898	1898	1898	0
129	20241125	192300	7739424496	1898	1898	1898	1898	0
130	20241125	192200	7739424496	1898	1898	1898	1898	0
131	20241125	192100	7739424496	1898	1898	1898	1898	0
132	20241125	192000	7739424496	1898	1898	1898	1898	0
133	20241125	191900	7739424496	1898	1898	1898	1898	0
134	20241125	191800	7739424496	1898	1898	1898	1898	0
135	20241125	191700	7739424496	1898	1898	1898	1898	0
136	20241125	191600	7739424496	1898	1898	1898	1898	0
137	20241125	191500	7739424496	1898	1898	1898	1898	0
138	20241125	191400	7739424496	1898	1898	1898	1898	0
139	20241125	191300	7739424496	1898	1898	1898	1898	0
140	20241125	191200	7739424496	1898	1898	1898	1898	0
141	20241125	191100	7739424496	1898	1898	1898	1898	0
142	20241125	191000	7739424496	1898	1898	1898	1898	0
143	20241125	190900	7739424496	1898	1898	1898	1898	0
144	20241125	190800	7739424496	1898	1898	1898	1898	0
145	20241125	190700	7739424496	1898	1898	1898	1898	0
146	20241125	190600	7739424496	1898	1898	1898	1898	0
147	20241125	190500	7739424496	1898	1898	1898	1898	0
148	20241125	190400	7739424496	1898	1898	1898	1898	0
149	20241125	190300	7739424496	1898	1898	1898	1898	0
150	20241125	190200	7739424496	1898	1898	1898	1898	0
151	20241125	190100	7739424496	1898	1898	1898	1898	0
152	20241125	190000	7739424496	1898	1898	1898	1898	20777
153	20241125	185900	7739424496	1898	1898	1898	1898	0
154	20241125	185800	7739424496	1898	1898	1898	1898	0
155	20241125	185700	7739424496	1898	1898	1898	1898	0
156	20241125	185600	7739424496	1898	1898	1898	1898	0
157	20241125	185500	7739424496	1898	1898	1898	1898	0
158	20241125	185400	7739424496	1898	1898	1898	1898	0
159	20241125	185300	7739424496	1898	1898	1898	1898	0
160	20241125	185200	7739424496	1898	1898	1898	1898	0
161	20241125	185100	7739424496	1898	1898	1898	1898	0
162	20241125	185000	7739424496	1898	1898	1898	1898	0
163	20241125	184900	7739424496	1898	1898	1898	1898	0
164	20241125	184800	7739424496	1898	1898	1898	1898	0
165	20241125	184700	7739424496	1898	1898	1898	1898	0
166	20241125	184600	7739424496	1898	1898	1898	1898	0
167	20241125	184500	7739424496	1898	1898	1898	1898	0
168	20241125	184400	7739424496	1898	1898	1898	1898	0
169	20241125	184300	7739424496	1898	1898	1898	1898	0
170	20241125	184200	7739424496	1898	1898	1898	1898	0
171	20241125	184100	7739424496	1898	1898	1898	1898	0
172	20241125	184000	7739424496	1898	1898	1898	1898	0
173	20241125	183900	7739424496	1898	1898	1898	1898	0
174	20241125	183800	7739424496	1898	1898	1898	1898	0
175	20241125	183700	7739424496	1898	1898	1898	1898	0
176	20241125	183600	7739424496	1898	1898	1898	1898	0
177	20241125	183500	7739424496	1898	1898	1898	1898	0
178	20241125	183400	7739424496	1898	1898	1898	1898	0
179	20241125	183300	7739424496	1898	1898	1898	1898	0
180	20241125	183200	7739424496	1898	1898	1898	1898	0
181	20241125	183100	7739424496	1898	1898	1898	1898	0
182	20241125	183000	7739424496	1898	1898	1898	1898	20777
183	20241125	182900	7739424496	1898	1898	1898	1898	0
184	20241125	182800	7739424496	1898	1898	1898	1898	0
185	20241125	182700	7739424496	1898	1898	1898	1898	0
186	20241125	182600	7739424496	1898	1898	1898	1898	0
187	20241125	182500	7739424496	1898	1898	1898	1898	0
188	20241125	182400	7739424496	1898	1898	1898	1898	0
189	20241125	182300	7739424496	1898	1898	1898	1898	0
190	20241125	182200	7739424496	1898	1898	1898	1898	0
191	20241125	182100	7739424496	1898	1898	1898	1898	0
192	20241125	182000	7739424496	1898	1898	1898	1898	0
193	20241125	181900	7739424496	1898	1898	1898	1898	0
194	20241125	181800	7739424496	1898	1898	1898	1898	0
195	20241125	181700	7739424496	1898	1898	1898	1898	0
196	20241125	181600	7739424496	1898	1898	1898	1898	0
197	20241125	181500	7739424496	1898	1898	1898	1898	0
198	20241125	181400	7739424496	1898	1898	1898	1898	0
199	20241125	181300	7739424496	1898	1898	1898	1898	0
200	20241125	181200	7739424496	1898	1898	1898	1898	0
201	20241125	181100	7739424496	1898	1898	1898	1898	0
202	20241125	181000	7739424496	1898	1898	1898	1898	0
203	20241125	180900	7739424496	1898	1898	1898	1898	0
204	20241125	180800	7739424496	1898	1898	1898	1898	0
205	20241125	180700	7739424496	1898	1898	1898	1898	0
206	20241125	180600	7739424496	1898	1898	1898	1898	0
207	20241125	180500	7739424496	1898	1898	1898	1898	0
208	20241125	180400	7739424496	1898	1898	1898	1898	0
209	20241125	180300	7739424496	1898	1898	1898	1898	0
210	20241125	180200	7739424496	1898	1898	1898	1898	0
211	20241125	180100	7739424496	1898	1898	1898	1898	0
212	20241125	180000	7739424496	1898	1898	1898	1898	20777
213	20241125	175900	7739424496	1898	1898	1898	1898	0
214	20241125	175800	7739424496	1898	1898	1898	1898	0
215	20241125	175700	7739424496	1898	1898	1898	1898	0
216	20241125	175600	7739424496	1898	1898	1898	1898	0
217	20241125	175500	7739424496	1898	1898	1898	1898	0
218	20241125	175400	7739424496	1898	1898	1898	1898	0
219	20241125	175300	7739424496	1898	1898	1898	1898	0
220	20241125	175200	7739424496	1898	1898	1898	1898	0
221	20241125	175100	7739424496	1898	1898	1898	1898	0
222	20241125	175000	7739424496	1898	1898	1898	1898	0
223	20241125	174900	7739424496	1898	1898	1898	1898	0
224	20241125	174800	7739424496	1898	1898	1898	1898	0
225	20241125	174700	7739424496	1898	1898	1898	1898	0
226	20241125	174600	7739424496	1898	1898	1898	1898	0
227	20241125	174500	7739424496	1898	1898	1898	1898	0
228	20241125	174400	7739424496	1898	1898	1898	1898	0
229	20241125	174300	7739424496	1898	1898	1898	1898	0
230	20241125	174200	7739424496	1898	1898	1898	1898	0
231	20241125	174100	7739424496	1898	1898	1898	1898	0
232	20241125	174000	7739424496	1898	1898	1898	1898	0
233	20241125	173900	7739424496	1898	1898	1898	1898	0
234	20241125	173800	7739424496	1898	1898	1898	1898	0
235	20241125	173700	7739424496	1898	1898	1898	1898	0
236	20241125	173600	7739424496	1898	1898	1898	1898	0
237	20241125	173500	7739424496	1898	1898	1898	1898	0
238	20241125	173400	7739424496	1898	1898	1898	1898	0
239	20241125	173300	7739424496	1898	1898	1898	1898	0
240	20241125	173200	7739424496	1898	1898	1898	1898	0
241	20241125	173100	7739424496	1898	1898	1898	1898	0
242	20241125	173000	7739424496	1898	1898	1898	1898	20777
243	20241125	172900	7739424496	1898	1898	1898	1898	0
244	20241125	172800	7739424496	1898	1898	1898	1898	0
245	20241125	172700	7739424496	1898	1898	1898	1898	0
246	20241125	172600	7739424496	1898	1898	1898	1898	0
247	20241125	172500	7739424496	1898	1898	1898	1898	0
248	20241125	172400	7739424496	1898	1898	1898	1898	0
249	20241125	172300	7739424496	1898	1898	1898	1898	0
250	20241125	172200	7739424496	1898	1898	1898	1898	0
251	20241125	172100	7739424496	1898	1898	1898	1898	0
252	20241125	172000	7739424496	1898	1898	1898	1898	0
253	20241125	171900	7739424496	1898	1898	1898	1898	0
254	20241125	171800	7739424496	1898	1898	1898	1898	0
255	20241125	171700	7739424496	1898	1898	1898	1898	0
256	20241125	171600	7739424496	1898	1898	1898	1898	0
257	20241125	171500	7739424496	1898	1898	1898	1898	0
258	20241125	171400	7739424496	1898	1898	1898	1898	0
259	20241125	171300	7739424496	1898	1898	1898	1898	0
260	20241125	171200	7739424496	1898	1898	1898	1898	0
261	20241125	171100	7739424496	1898	1898	1898	1898	0
262	20241125	171000	7739424496	1898	1898	1898	1898	0
263	20241125	170900	7739424496	1898	1898	1898	1898	0
264	20241125	170800	7739424496	1898	1898	1898	1898	0
265	20241125	170700	7739424496	1898	1898	1898	1898	0
266	20241125	170600	7739424496	1898	1898	1898	1898	0
267	20241125	170500	7739424496	1898	1898	1898	1898	0
268	20241125	170400	7739424496	1898	1898	1898	1898	0
269	20241125	170300	7739424496	1898	1898	1898	1898	0
270	20241125	170200	7739424496	1898	1898	1898	1898	0
271	20241125	170100	7739424496	1898	1898	1898	1898	0
272	20241125	170000	7739424496	1898	1898	1898	1898	20777
273	20241125	165900	7739424496	1898	1898	1898	1898	0
274	20241125	165800	7739424496	1898	1898	1898	1898	0
275	20241125	165700	7739424496	1898	1898	1898	1898	0
276	20241125	165600	7739424496	1898	1898	1898	1898	0
277	20241125	165500	7739424496	1898	1898	1898	1898	0
278	20241125	165400	7739424496	1898	1898	1898	1898	0
279	20241125	165300	7739424496	1898	1898	1898	1898	0
280	20241125	165200	7739424496	1898	1898	1898	1898	0
281	20241125	165100	7739424496	1898	1898	1898	1898	0
282	20241125	165000	7739424496	1898	1898	1898	1898	0
283	20241125	164900	7739424496	1898	1898	1898	1898	0
284	20241125	164800	7739424496	1898	1898	1898	1898	0
285	20241125	164700	7739424496	1898	1898	1898	1898	0
286	20241125	164600	7739424496	1898	1898	1898	1898	0
287	20241125	164500	7739424496	1898	1898	1898	1898	0
288	20241125	164400	7739424496	1898	1898	1898	1898	0
289	20241125	164300	7739424496	1898	1898	1898	1898	0
290	20241125	164200	7739424496	1898	1898	1898	1898	0
291	20241125	164100	7739424496	1898	1898	1898	1898	0
292	20241125	164000	7739424496	1898	1898	1898	1898	0
293	20241125	163900	7739424496	1898	1898	1898	1898	0
294	20241125	163800	7739424496	1898	1898	1898	1898	0
295	20241125	163700	7739424496	1898	1898	1898	1898	0
296	20241125	163600	7739424496	1898	1898	1898	1898	0
297	20241125	163500	7739424496	1898	1898	1898	1898	0
298	20241125	163400	7739424496	1898	1898	1898	1898	0
299	20241125	163300	7739424496	1898	1898	1898	1898	0
300	20241125	163200	7739424496	1898	1898	1898	1898	0
301	20241125	163100	7739424496	1898	1898	1898	1898	0
302	20241125	163000	7739424496	1898	1898	1898	1898	20777
303	20241125	162900	7739424496	1898	1898	1898	1898	0
304	20241125	162800	7739424496	1898	1898	1898	1898	0
305	20241125	162700	7739424496	1898	1898	1898	1898	0
306	20241125	162600	7739424496	1898	1898	1898	1898	0
307	20241125	162500	7739424496	1898	1898	1898	1898	0
308	20241125	162400	7739424496	1898	1898	1898	1898	0
309	20241125	162300	7739424496	1898	1898	1898	1898	0
310	20241125	162200	7739424496	1898	1898	1898	1898	0
311	20241125	162100	7739424496	1898	1898	1898	1898	0
312	20241125	162000	7739424496	1898	1898	1898	1898	0
313	20241125	161900	7739424496	1898	1898	1898	1898	0
314	20241125	161800	7739424496	1898	1898	1898	1898	0
315	20241125	161700	7739424496	1898	1898	1898	1898	0
316	20241125	161600	7739424496	1898	1898	1898	1898	0
317	20241125	161500	7739424496	1898	1898	1898	1898	0
318	20241125	161400	7739424496	1898	1898	1898	1898	0
319	20241125	161300	7739424496	1898	1898	1898	1898	0
320	20241125	161200	7739424496	1898	1898	1898	1898	0
321	20241125	161100	7739424496	1898	1898	1898	1898	0
322	20241125	161000	7739424496	1898	1898	1898	1898	0
323	20241125	160900	7739424496	1898	1898	1898	1898	0
324	20241125	160800	7739424496	1898	1898	1898	1898	0
325	20241125	160700	7739424496	1898	1898	1898	1898	0
326	20241125	160600	7739424496	1898	1898	1898	1898	0
327	20241125	160500	7739424496	1898	1898	1898	1898	0
328	20241125	160400	7739424496	1898	1898	1898	1898	0
329	20241125	160300	7739424496	1898	1898	1898	1898	0
330	20241125	160200	7739424496	1898	1898	1898	1898	0
331	20241125	160100	7739424496	1898	1898	1898	1898	0
332	20241125	160000	7739424496	1898	1898	1898	1898	20777
333	20241125	155900	7739424496	1898	1898	1898	1898	0
334	20241125	155800	7739424496	1898	1898	1898	1898	0
335	20241125	155700	7739424496	1898	1898	1898	1898	0
336	20241125	155600	7739424496	1898	1898	1898	1898	0
337	20241125	155500	7739424496	1898	1898	1898	1898	0
338	20241125	155400	7739424496	1898	1898	1898	1898	0
339	20241125	155300	7739424496	1898	1898	1898	1898	0
340	20241125	155200	7739424496	1898	1898	1898	1898	0
341	20241125	155100	7739424496	1898	1898	1898	1898	0
342	20241125	155000	7739424496	1898	1898	1898	1898	0
343	20241125	154900	7739424496	1898	1898	1898	1898	0
344	20241125	154800	7739424496	1898	1898	1898	1898	0
345	20241125	154700	7739424496	1898	1898	1898	1898	0
346	20241125	154600	7739424496	1898	1898	1898	1898	0
347	20241125	154500	7739424496	1898	1898	1898	1898	0
348	20241125	154400	7739424496	1898	1898	1898	1898	0
349	20241125	154300	7739424496	1898	1898	1898	1898	0
350	20241125	154200	7739424496	1898	1898	1898	1898	0
351	20241125	154100	7739424496	1898	1898	1898	1898	0
352	20241125	154000	7739424496	1898	1898	1898	1898	0
353	20241125	153900	7739424496	1898	1898	1898	1898	0
354	20241125	153800	7739424496	1898	1898	1898	1898	0
355	20241125	153700	7739424496	1898	1898	1898	1898	0
356	20241125	153600	7739424496	1898	1898	1898	1898	0
357	20241125	153500	7739424496	1898	1898	1898	1898	0
358	20241125	153400	7739424496	1898	1898	1898	1898	0
359	20241125	153300	7739424496	1898	1898	1898	1898	0
360	20241125	153200	7739424496	1898	1898	1898	1898	0
361	20241125	153100	7739424496	1898	1898	1898	1898	0
362	20241125	153000	7739424496	1898	1898	1898	1898	41554
363	20241125	152900	7699989750	1897	1897	1897	1897	0
364	20241125	152800	7699989750	1897	1897	1897	1897	0
365	20241125	152700	7699989750	1897	1897	1897	1897	0
366	20241125	152600	7699989750	1897	1897	1897	1897	0
367	20241125	152500	7699989750	1897	1897	1897	1897	0
368	20241125	152400	7699989750	1897	1897	1897	1897	0
369	20241125	152300	7699989750	1897	1897	1897	1897	0
370	20241125	152200	7699989750	1897	1897	1897	1897	0
371	20241125	152100	7699989750	1897	1897	1897	1897	0
372	20241125	152000	7699989750	1897	1897	1897	1897	0
373	20241125	151900	7699989750	1897	1899	1899	1897	6450
374	20241125	151800	7687748717	1899	1900	1900	1899	2880
375	20241125	151700	7682279028	1903	1904	1904	1900	1917
376	20241125	151600	7678634881	1903	1904	1904	1900	5846
377	20241125	151500	7667509805	1904	1906	1906	1899	4255
378	20241125	151400	7659420840	1906	1897	1906	1897	6677
379	20241125	151300	7646738866	1897	1900	1900	1897	3455
380	20241125	151200	7640180558	1900	1901	1901	1899	2265
381	20241125	151100	7635877601	1901	1901	1901	1898	4034
382	20241125	151000	7628216593	1901	1901	1905	1901	1504
383	20241125	150900	7625356977	1905	1906	1906	1905	172
384	20241125	150800	7625029201	1906	1907	1907	1906	194
385	20241125	150700	7624659360	1907	1900	1907	1898	3795
386	20241125	150600	7617449377	1901	1907	1907	1901	398
387	20241125	150500	7616690805	1907	1901	1908	1899	15507
388	20241125	150400	7587233841	1901	1909	1909	1900	15522
389	20241125	150300	7557704029	1905	1909	1909	1905	2278
390	20241125	150200	7553360393	1909	1909	1910	1906	4058
391	20241125	150100	7545615914	1909	1909	1909	1908	368
392	20241125	150000	7544913603	1909	1910	1910	1905	2841
393	20241125	145900	7539498870	1910	1910	1910	1905	582
394	20241125	145800	7538388520	1910	1910	1910	1908	154
395	20241125	145700	7538094382	1910	1900	1910	1899	19283
396	20241125	145600	7501432435	1901	1908	1908	1901	16132
397	20241125	145500	7470712349	1907	1911	1911	1907	6318
398	20241125	145400	7458652087	1911	1912	1912	1910	1553
399	20241125	145300	7455684383	1911	1917	1917	1911	3440
400	20241125	145200	7449109084	1917	1918	1919	1915	3588
401	20241125	145100	7442235982	1918	1919	1919	1918	125
402	20241125	145000	7441996193	1919	1919	1920	1916	1413
403	20241125	144900	7439284835	1919	1919	1919	1919	272
404	20241125	144800	7438762867	1919	1914	1920	1914	3199
405	20241125	144700	7432637383	1915	1914	1915	1914	501
406	20241125	144600	7431678415	1914	1914	1914	1914	157
407	20241125	144500	7431377917	1914	1914	1915	1910	9375
408	20241125	144400	7413461345	1914	1915	1915	1910	5926
409	20241125	144300	7402137959	1915	1914	1915	1913	1842
410	20241125	144200	7398613573	1914	1914	1916	1914	994
411	20241125	144100	7396710828	1916	1921	1921	1914	5829
412	20241125	144000	7385542773	1918	1918	1923	1918	1979
413	20241125	143900	7381746619	1923	1920	1923	1918	503
414	20241125	143800	7380780777	1923	1923	1923	1923	111
415	20241125	143700	7380567324	1923	1923	1923	1920	160
416	20241125	143600	7380259692	1923	1923	1923	1917	408
417	20241125	143500	7379476908	1917	1924	1924	1917	1303
418	20241125	143400	7376976835	1919	1924	1924	1919	191
419	20241125	143300	7376609766	1924	1924	1924	1918	484
420	20241125	143200	7375680319	1918	1918	1924	1918	885
421	20241125	143100	7373982141	1924	1925	1925	1924	148
422	20241125	143000	7373697386	1918	1923	1926	1918	8220
423	20241125	142900	7357907865	1927	1922	1927	1921	2755
424	20241125	142800	7352612954	1927	1927	1927	1927	185
425	20241125	142700	7352256459	1928	1925	1928	1922	2040
426	20241125	142600	7348329700	1925	1924	1925	1921	1567
427	20241125	142500	7345314020	1921	1925	1925	1921	273
428	20241125	142400	7344788662	1925	1925	1925	1920	371
429	20241125	142300	7344075112	1925	1925	1925	1925	323
430	20241125	142200	7343453337	1925	1919	1926	1919	199
431	20241125	142100	7343070142	1926	1927	1927	1926	108
432	20241125	142000	7342862098	1927	1919	1927	1919	1670
433	20241125	141900	7339656472	1919	1927	1927	1918	4546
434	20241125	141800	7330931421	1927	1927	1927	1925	1079
435	20241125	141700	7328853556	1927	1926	1927	1925	804
436	20241125	141600	7327305665	1927	1927	1927	1927	255
437	20241125	141500	7326814280	1927	1927	1927	1926	1189
438	20241125	141400	7324523078	1930	1927	1930	1918	590
439	20241125	141300	7323386263	1927	1928	1928	1927	370
440	20241125	141200	7322673235	1928	1928	1928	1916	579
441	20241125	141100	7321561867	1928	1927	1929	1914	5147
442	20241125	141000	7311649278	1927	1927	1927	1926	1640
443	20241125	140900	7308490294	1927	1928	1928	1914	447
444	20241125	140800	7307632743	1913	1915	1929	1913	6605
445	20241125	140700	7294976880	1929	1914	1929	1913	4977
446	20241125	140600	7285383418	1929	1912	1929	1912	730
447	20241125	140500	7283976142	1928	1929	1930	1911	2933
448	20241125	140400	7278334578	1929	1920	1929	1918	147
449	20241125	140300	7278051590	1923	1931	1931	1911	9783
450	20241125	140200	7259280646	1930	1931	1934	1930	864
451	20241125	140100	7257611953	1934	1931	1934	1931	1762
452	20241125	140000	7254205417	1931	1931	1934	1931	783
453	20241125	135900	7252692312	1934	1924	1935	1924	9775
454	20241125	135800	7233816048	1925	1923	1925	1923	716
455	20241125	135700	7232438448	1923	1924	1925	1923	3978
456	20241125	135600	7224784504	1924	1925	1925	1918	513
457	20241125	135500	7223799822	1918	1925	1925	1918	2454
458	20241125	135400	7219089866	1925	1925	1925	1920	1592
459	20241125	135300	7216030140	1925	1925	1925	1925	438
460	20241125	135200	7215186990	1925	1925	1925	1925	253
461	20241125	135100	7214699965	1925	1925	1925	1921	1017
462	20241125	135000	7212743584	1925	1920	1925	1920	251
463	20241125	134900	7212261085	1925	1925	1925	1920	183
464	20241125	134800	7211908840	1925	1925	1926	1920	1004
465	20241125	134700	7209979335	1925	1925	1927	1922	3309
466	20241125	134600	7203609627	1925	1919	1925	1915	3311
467	20241125	134500	7197256184	1917	1913	1917	1913	8764
468	20241125	134400	7180478397	1913	1914	1914	1912	915
469	20241125	134300	7178728043	1914	1914	1914	1910	448
470	20241125	134200	7177871771	1914	1909	1915	1908	9315
471	20241125	134100	7160082595	1908	1915	1915	1907	34888
472	20241125	134000	7093427028	1917	1918	1918	1915	9659
473	20241125	133900	7074926127	1918	1919	1919	1917	3841
474	20241125	133800	7067559421	1918	1922	1923	1918	1285
475	20241125	133700	7065092384	1922	1923	1923	1918	21666
476	20241125	133600	7023488432	1922	1925	1926	1922	3325
477	20241125	133500	7017096486	1926	1930	1931	1925	3828
478	20241125	133400	7009722601	1932	1929	1933	1927	2152
479	20241125	133300	7005574149	1929	1935	1935	1928	4875
480	20241125	133200	6996170309	1931	1933	1939	1930	3765
481	20241125	133100	6988898429	1939	1940	1940	1933	150
482	20241125	133000	6988607509	1940	1932	1940	1932	180
483	20241125	132900	6988258747	1932	1941	1941	1932	3243
484	20241125	132800	6981992020	1941	1941	1941	1934	4438
485	20241125	132700	6973403963	1941	1941	1941	1936	547
486	20241125	132600	6972342246	1942	1942	1942	1942	115
487	20241125	132500	6972118916	1942	1942	1942	1942	145
488	20241125	132400	6971837326	1942	1941	1942	1941	1307
489	20241125	132300	6969300403	1941	1937	1941	1937	3045
490	20241125	132200	6963396466	1937	1936	1937	1936	365
491	20241125	132100	6962689787	1936	1929	1936	1929	4904
492	20241125	132000	6953229712	1929	1936	1936	1928	14085
493	20241125	131900	6926054547	1936	1937	1937	1930	1585
494	20241125	131800	6922989875	1937	1935	1938	1935	4212
495	20241125	131700	6914838414	1935	1937	1937	1930	1120
496	20241125	131600	6912676005	1930	1941	1941	1928	6260
497	20241125	131500	6900598481	1942	1945	1945	1929	1063
498	20241125	131400	6898545412	1946	1943	1947	1942	1352
499	20241125	131300	6895918470	1943	1949	1949	1921	13306
500	20241125	131200	6870254100	1949	1946	1949	1944	2442
501	20241125	131100	6865504091	1946	1949	1950	1945	1038
502	20241125	131000	6863484498	1949	1950	1950	1945	3252
503	20241125	130900	6857158508	1950	1950	1950	1946	817
504	20241125	130800	6855568126	1950	1950	1950	1947	778
505	20241125	130700	6854052928	1950	1949	1950	1949	250
506	20241125	130600	6853565502	1949	1947	1949	1945	701
507	20241125	130500	6852201628	1947	1947	1949	1947	316
508	20241125	130400	6851586304	1949	1949	1949	1949	145
509	20241125	130300	6851303699	1949	1951	1951	1947	473
510	20241125	130200	6850381714	1951	1953	1953	1949	6008
511	20241125	130100	6838661099	1952	1951	1955	1951	3609
512	20241125	130000	6831612028	1951	1941	1951	1940	7157
513	20241125	125900	6817723081	1941	1934	1942	1934	5030
514	20241125	125800	6807967272	1934	1929	1934	1928	9156
515	20241125	125700	6790300171	1929	1929	1929	1928	1301
516	20241125	125600	6787791008	1928	1929	1929	1928	2026
517	20241125	125500	6783884316	1929	1930	1930	1928	4167
518	20241125	125400	6775849370	1930	1930	1932	1930	5322
519	20241125	125300	6765577687	1932	1931	1932	1929	5237
520	20241125	125200	6755468707	1932	1931	1932	1931	371
521	20241125	125100	6754752195	1932	1932	1932	1931	7478
522	20241125	125000	6740311776	1932	1934	1934	1932	319
523	20241125	124900	6739695320	1934	1931	1934	1930	301
524	20241125	124800	6739113710	1934	1932	1934	1930	3993
525	20241125	124700	6731403544	1934	1932	1934	1931	3073
526	20241125	124600	6725466101	1934	1932	1934	1932	401
527	20241125	124500	6724691109	1934	1934	1934	1932	202
528	20241125	124400	6724300444	1930	1934	1934	1930	7084
529	20241125	124300	6710624488	1934	1931	1934	1931	904
530	20241125	124200	6708877877	1931	1932	1934	1931	11365
531	20241125	124100	6686930575	1932	1936	1936	1932	2988
532	20241125	124000	6681154715	1936	1936	1936	1935	1218
533	20241125	123900	6678797571	1936	1936	1937	1935	8903
534	20241125	123800	6661570030	1935	1937	1937	1935	4347
535	20241125	123700	6653157873	1936	1938	1938	1935	13960
536	20241125	123600	6626134101	1938	1938	1938	1937	5886
537	20241125	123500	6614730247	1938	1939	1940	1938	6416
538	20241125	123400	6602289420	1939	1938	1943	1938	6104
539	20241125	123300	6590450258	1939	1953	1953	1938	30585
540	20241125	123200	6530994664	1953	1954	1954	1953	144
541	20241125	123100	6530713360	1954	1954	1954	1951	1417
542	20241125	123000	6527947829	1954	1954	1954	1954	1944
543	20241125	122900	6524149253	1954	1954	1954	1954	112
544	20241125	122800	6523930405	1954	1954	1954	1953	762
545	20241125	122700	6522441473	1954	1955	1955	1952	802
546	20241125	122600	6520875073	1956	1957	1957	1956	145
547	20241125	122500	6520591380	1952	1952	1957	1952	174
548	20241125	122400	6520251167	1957	1952	1957	1952	5176
549	20241125	122300	6510146784	1958	1952	1959	1952	1089
550	20241125	122200	6508020300	1952	1954	1958	1952	16631
551	20241125	122100	6475530976	1953	1960	1960	1953	6823
552	20241125	122000	6462196225	1960	1960	1960	1955	412
553	20241125	121900	6461389414	1960	1961	1961	1956	3073
554	20241125	121800	6455377922	1956	1963	1963	1956	167
555	20241125	121700	6455050316	1963	1963	1963	1956	147
556	20241125	121600	6454761846	1963	1953	1963	1953	1669
557	20241125	121500	6451488549	1953	1964	1964	1953	1507
558	20241125	121400	6448541150	1964	1961	1967	1952	13329
559	20241125	121300	6422448781	1968	1961	1968	1960	3775
560	20241125	121200	6415040089	1963	1960	1963	1960	3094
561	20241125	121100	6408973176	1960	1959	1960	1955	1891
562	20241125	121000	6405268747	1959	1959	1959	1959	556
563	20241125	120900	6404179543	1959	1959	1959	1955	165
564	20241125	120800	6403856430	1958	1959	1959	1954	148
565	20241125	120700	6403566596	1959	1959	1959	1953	784
566	20241125	120600	6402033098	1959	1958	1959	1953	277
567	20241125	120500	6401491210	1958	1958	1958	1953	4337
568	20241125	120400	6393016477	1958	1958	1959	1954	282
569	20241125	120300	6392464793	1958	1959	1959	1958	3098
570	20241125	120200	6386398873	1959	1952	1959	1952	326
571	20241125	120100	6385760450	1958	1959	1959	1952	743
572	20241125	120000	6384308199	1959	1959	1959	1954	975
573	20241125	115900	6382402294	1959	1959	1959	1954	407
574	20241125	115800	6381605652	1959	1954	1959	1954	4880
575	20241125	115700	6372063807	1953	1952	1953	1952	509
576	20241125	115600	6371069761	1952	1953	1953	1952	500
577	20241125	115500	6370093352	1953	1952	1954	1950	4468
578	20241125	115400	6361378300	1952	1956	1956	1952	5528
579	20241125	115300	6350585708	1954	1954	1956	1953	523
580	20241125	115200	6349563718	1954	1954	1957	1953	967
581	20241125	115100	6347673942	1957	1957	1957	1953	699
582	20241125	115000	6346308211	1957	1957	1957	1953	1468
583	20241125	114900	6343440277	1959	1955	1960	1954	198
584	20241125	114800	6343052804	1960	1957	1960	1953	1111
585	20241125	114700	6340880915	1957	1956	1957	1954	3173
586	20241125	114600	6334680255	1956	1957	1960	1956	3931
587	20241125	114500	6326987407	1957	1960	1961	1957	1715
588	20241125	114400	6323627589	1960	1955	1960	1953	1372
589	20241125	114300	6320942720	1956	1955	1956	1953	263
590	20241125	114200	6320428685	1955	1958	1958	1955	397
591	20241125	114100	6319651718	1958	1952	1958	1952	2745
592	20241125	114000	6314281014	1957	1958	1958	1953	2402
593	20241125	113900	6309589144	1958	1958	1958	1953	260
594	20241125	113800	6309080510	1958	1958	1958	1951	601
595	20241125	113700	6307906484	1958	1958	1958	1958	215
596	20241125	113600	6307485514	1958	1958	1958	1951	167
597	20241125	113500	6307158675	1958	1958	1958	1951	2849
598	20241125	113400	6301597708	1958	1958	1958	1950	14287
599	20241125	113300	6273723266	1958	1957	1958	1956	5976
600	20241125	113200	6262028396	1958	1960	1960	1958	1159
601	20241125	113100	6259758602	1961	1961	1961	1960	1100
602	20241125	113000	6257602032	1961	1960	1961	1958	3781
603	20241125	112900	6250195735	1961	1960	1961	1960	140
604	20241125	112800	6249921204	1961	1961	1961	1960	1325
605	20241125	112700	6247323132	1961	1965	1965	1961	145
606	20241125	112600	6247038497	1965	1967	1967	1960	3854
607	20241125	112500	6239481847	1967	1969	1969	1961	5740
608	20241125	112400	6228219983	1968	1967	1969	1964	2327
609	20241125	112300	6223643166	1969	1967	1969	1967	675
610	20241125	112200	6222315219	1967	1967	1967	1964	345
611	20241125	112100	6221637204	1967	1967	1967	1964	392
612	20241125	112000	6220866566	1967	1969	1969	1964	1394
613	20241125	111900	6218126180	1969	1969	1969	1969	984
614	20241125	111800	6216188684	1969	1968	1969	1965	1593
615	20241125	111700	6213057546	1968	1967	1969	1965	3172
616	20241125	111600	6206820741	1968	1968	1968	1966	5772
617	20241125	111500	6195465920	1967	1965	1968	1962	7922
618	20241125	111400	6179905146	1965	1967	1969	1964	3670
619	20241125	111300	6172690069	1967	1969	1969	1959	3064
620	20241125	111200	6166675307	1969	1961	1978	1959	31948
621	20241125	111100	6103753475	1961	1955	1961	1949	10068
622	20241125	111000	6084064522	1955	1950	1955	1950	938
623	20241125	110900	6082234877	1950	1955	1955	1950	210
624	20241125	110800	6081825017	1955	1955	1955	1946	1731
625	20241125	110700	6078452713	1948	1956	1956	1948	4178
626	20241125	110600	6070309218	1956	1950	1956	1949	2201
627	20241125	110500	6066018060	1956	1953	1957	1953	3447
628	20241125	110400	6059284726	1956	1959	1961	1945	9112
629	20241125	110300	6041509159	1958	1947	1960	1947	8379
630	20241125	110200	6025163549	1947	1942	1947	1942	12978
631	20241125	110100	5999959728	1942	1947	1948	1941	22611
632	20241125	110000	5956006203	1947	1948	1948	1946	1568
633	20241125	105900	5952953355	1946	1948	1948	1946	3874
634	20241125	105800	5945413827	1948	1948	1948	1945	23757
635	20241125	105700	5899189363	1948	1952	1952	1948	19307
636	20241125	105600	5861554212	1950	1949	1952	1949	7152
637	20241125	105500	5847611588	1949	1956	1956	1949	42067
638	20241125	105400	5765539035	1958	1960	1960	1958	2643
639	20241125	105300	5760360819	1961	1960	1961	1960	1342
640	20241125	105200	5757730497	1961	1962	1962	1960	1449
641	20241125	105100	5754889009	1962	1961	1962	1961	2718
642	20241125	105000	5749558103	1961	1954	1961	1954	826
643	20241125	104900	5747941126	1954	1954	1958	1954	4723
644	20241125	104800	5738704253	1956	1956	1956	1954	154
645	20241125	104700	5738403229	1953	1956	1956	1953	2464
646	20241125	104600	5733589686	1956	1954	1956	1954	779
647	20241125	104500	5732067512	1956	1954	1956	1954	1093
648	20241125	104400	5729931006	1955	1956	1956	1955	1055
649	20241125	104300	5727867746	1956	1956	1956	1956	353
650	20241125	104200	5727177278	1957	1957	1957	1953	121
651	20241125	104100	5726940941	1957	1954	1957	1952	2576
652	20241125	104000	5721911102	1954	1952	1954	1952	1682
653	20241125	103900	5718626511	1953	1952	1954	1952	4707
654	20241125	103800	5709436137	1954	1956	1956	1951	17741
655	20241125	103700	5674779244	1958	1958	1958	1955	1177
656	20241125	103600	5672476701	1958	1957	1961	1956	6435
657	20241125	103500	5659886888	1957	1960	1961	1957	3036
658	20241125	103400	5653937424	1960	1960	1962	1956	6760
659	20241125	103300	5640697515	1962	1962	1962	1960	2996
660	20241125	103200	5634823381	1961	1962	1963	1961	929
661	20241125	103100	5633001525	1963	1963	1963	1961	337
662	20241125	103000	5632340060	1963	1961	1963	1961	1215
663	20241125	102900	5629956025	1963	1964	1965	1961	6711
664	20241125	102800	5616782964	1963	1964	1964	1961	2455
665	20241125	102700	5611963902	1964	1960	1964	1956	5407
666	20241125	102600	5601375892	1959	1957	1959	1957	2075
667	20241125	102500	5597314585	1957	1959	1959	1957	11744
668	20241125	102400	5574328044	1958	1962	1963	1958	5739
669	20241125	102300	5563084536	1963	1965	1965	1963	16023
670	20241125	102200	5531627649	1965	1963	1965	1963	2991
671	20241125	102100	5525754769	1963	1965	1965	1961	7528
672	20241125	102000	5510975192	1965	1969	1969	1965	3068
673	20241125	101900	5504942355	1969	1969	1972	1968	706
674	20241125	101800	5503550723	1970	1968	1972	1967	2321
675	20241125	101700	5498979427	1967	1970	1970	1967	3016
676	20241125	101600	5493046633	1970	1964	1970	1962	2112
677	20241125	101500	5488896136	1964	1960	1964	1959	8572
678	20241125	101400	5472091908	1963	1965	1965	1960	5602
679	20241125	101300	5461102300	1964	1970	1975	1964	5711
680	20241125	101200	5449859209	1975	1975	1975	1970	10658
681	20241125	101100	5428857730	1975	1972	1975	1971	2039
682	20241125	101000	5424835782	1973	1977	1980	1972	4443
683	20241125	100900	5416059756	1977	1988	1989	1977	18114
684	20241125	100800	5380080524	1989	1984	1989	1983	4375
685	20241125	100700	5371392116	1984	1988	1989	1984	2453
686	20241125	100600	5366521144	1985	1983	1987	1982	11442
687	20241125	100500	5343811878	1985	1985	1986	1982	2047
688	20241125	100400	5339751381	1986	1986	1987	1983	12878
689	20241125	100300	5314181178	1985	1983	1986	1982	11603
690	20241125	100200	5291175956	1987	1982	1987	1982	6868
691	20241125	100100	5277549140	1982	1976	1982	1976	9051
692	20241125	100000	5259643202	1976	1977	1978	1976	1659
693	20241125	095900	5256363915	1978	1979	1979	1972	5759
694	20241125	095800	5244988106	1978	1978	1979	1975	4605
695	20241125	095700	5235886197	1979	1977	1979	1976	4644
696	20241125	095600	5226701936	1978	1972	1978	1971	7947
697	20241125	095500	5211029383	1972	1971	1973	1970	1237
698	20241125	095400	5208591165	1973	1971	1974	1969	5914
699	20241125	095300	5196930423	1971	1977	1978	1971	5510
700	20241125	095200	5186048081	1978	1958	1980	1958	11633
701	20241125	095100	5163162386	1958	1955	1958	1954	13093
702	20241125	095000	5137559922	1955	1954	1955	1953	9354
703	20241125	094900	5119282106	1955	1961	1961	1954	42503
704	20241125	094800	5036093157	1962	1962	1964	1961	26984
705	20241125	094700	4983168466	1962	1965	1969	1961	19201
706	20241125	094600	4945478498	1969	1965	1971	1965	2871
707	20241125	094500	4939836501	1965	1964	1971	1964	2714
708	20241125	094400	4934504542	1964	1965	1965	1963	4871
709	20241125	094300	4924939544	1965	1965	1965	1962	11225
710	20241125	094200	4902903785	1965	1971	1971	1965	8229
711	20241125	094100	4886722683	1972	1967	1973	1964	7722
712	20241125	094000	4871543169	1973	1981	1981	1961	19769
713	20241125	093900	4832722863	1970	1966	1999	1962	30608
714	20241125	093800	4772437917	1966	1969	1970	1964	16594
715	20241125	093700	4739799964	1969	1978	1978	1967	28344
716	20241125	093600	4683909193	1979	1996	1996	1979	33237
717	20241125	093500	4617914333	1997	2000	2005	1995	28439
718	20241125	093400	4561087008	2005	1990	2005	1990	20213
719	20241125	093300	4520725613	1991	1988	1991	1983	6548
720	20241125	093200	4507697675	1983	1986	1987	1981	3328
721	20241125	093100	4501088755	1981	1985	1991	1980	9637
722	20241125	093000	4481960019	1991	1989	1994	1978	20278
723	20241125	092900	4441599590	1978	1967	1990	1962	13551
724	20241125	092800	4414837502	1961	1974	1975	1961	41646
725	20241125	092700	4332928858	1975	1989	1993	1974	60340
726	20241125	092600	4213120963	1991	1988	1992	1981	19290
727	20241125	092500	4174788870	1981	1969	1988	1960	49879
728	20241125	092400	4076631374	1965	1983	1985	1965	62649
729	20241125	092300	3952589729	1982	1998	1999	1982	84996
730	20241125	092200	3783390512	1998	2010	2010	1997	52971
731	20241125	092100	3677407818	2015	2005	2015	2005	19524
732	20241125	092000	3638145393	2010	2010	2015	1998	43700
733	20241125	091900	3550590937	2010	2015	2015	2000	40866
734	20241125	091800	3468631657	2015	2010	2015	2000	25192
735	20241125	091700	3418041087	2010	2010	2020	2000	21835
736	20241125	091600	3374156112	2005	2020	2020	2000	18070
737	20241125	091500	3337963847	2015	2015	2020	1998	75320
738	20241125	091400	3186868509	2015	2010	2020	2005	26340
739	20241125	091300	3133842019	2010	2005	2030	2000	52646
740	20241125	091200	3028064269	2000	2030	2030	2000	61844
741	20241125	091100	2903612199	2040	2040	2045	2015	76750
742	20241125	091000	2747462519	2035	2030	2050	2025	101620
743	20241125	090900	2540252509	2030	2030	2045	2015	114050
744	20241125	090800	2308847729	2030	1999	2035	1996	188382
745	20241125	090700	1928231000	2000	1990	2025	1983	189585
746	20241125	090600	1548749112	1983	1951	1995	1951	158031
747	20241125	090500	1236334182	1951	1957	1958	1949	37603
748	20241125	090400	1162882307	1957	1947	1962	1943	92420
749	20241125	090300	982627000	1947	1949	1953	1942	57503
750	20241125	090200	870573299	1949	1957	1957	1947	86235
751	20241125	090100	702342868	1957	1958	1966	1950	115313
752	20241125	090000	476560255	1963	1944	1968	1943	239232