36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 3 | 20241210 | 212800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20241210 | 212700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20241210 | 212600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20241210 | 212500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20241210 | 212400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20241210 | 212300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20241210 | 212200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20241210 | 212100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20241210 | 212000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20241210 | 211900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20241210 | 211800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20241210 | 211700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20241210 | 211600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20241210 | 211500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20241210 | 211400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20241210 | 211300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20241210 | 211200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20241210 | 211100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20241210 | 211000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20241210 | 210900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20241210 | 210800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20241210 | 210700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20241210 | 210600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20241210 | 210500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20241210 | 210400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20241210 | 210300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20241210 | 210200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20241210 | 210100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20241210 | 210000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20241210 | 205900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 33 | 20241210 | 205800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20241210 | 205700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20241210 | 205600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20241210 | 205500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20241210 | 205400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20241210 | 205300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20241210 | 205200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20241210 | 205100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20241210 | 205000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20241210 | 204900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20241210 | 204800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20241210 | 204700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20241210 | 204600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20241210 | 204500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20241210 | 204400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20241210 | 204300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20241210 | 204200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20241210 | 204100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20241210 | 204000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20241210 | 203900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20241210 | 203800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20241210 | 203700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20241210 | 203600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20241210 | 203500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20241210 | 203400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20241210 | 203300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20241210 | 203200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20241210 | 203100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20241210 | 203000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20241210 | 202900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 63 | 20241210 | 202800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20241210 | 202700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20241210 | 202600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20241210 | 202500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20241210 | 202400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20241210 | 202300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20241210 | 202200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20241210 | 202100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20241210 | 202000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20241210 | 201900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20241210 | 201800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20241210 | 201700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20241210 | 201600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20241210 | 201500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20241210 | 201400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20241210 | 201300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20241210 | 201200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20241210 | 201100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20241210 | 201000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20241210 | 200900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20241210 | 200800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20241210 | 200700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20241210 | 200600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20241210 | 200500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20241210 | 200400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20241210 | 200300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20241210 | 200200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20241210 | 200100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20241210 | 200000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20241210 | 195900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 93 | 20241210 | 195800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20241210 | 195700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20241210 | 195600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20241210 | 195500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20241210 | 195400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20241210 | 195300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20241210 | 195200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20241210 | 195100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20241210 | 195000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20241210 | 194900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20241210 | 194800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20241210 | 194700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20241210 | 194600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20241210 | 194500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20241210 | 194400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20241210 | 194300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20241210 | 194200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20241210 | 194100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20241210 | 194000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20241210 | 193900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20241210 | 193800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20241210 | 193700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20241210 | 193600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20241210 | 193500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20241210 | 193400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20241210 | 193300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20241210 | 193200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20241210 | 193100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20241210 | 193000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20241210 | 192900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 123 | 20241210 | 192800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20241210 | 192700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20241210 | 192600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20241210 | 192500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20241210 | 192400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20241210 | 192300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20241210 | 192200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20241210 | 192100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20241210 | 192000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20241210 | 191900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20241210 | 191800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20241210 | 191700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20241210 | 191600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20241210 | 191500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20241210 | 191400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20241210 | 191300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20241210 | 191200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20241210 | 191100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20241210 | 191000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20241210 | 190900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20241210 | 190800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20241210 | 190700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20241210 | 190600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20241210 | 190500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20241210 | 190400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20241210 | 190300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20241210 | 190200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20241210 | 190100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20241210 | 190000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20241210 | 185900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 153 | 20241210 | 185800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20241210 | 185700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20241210 | 185600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20241210 | 185500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20241210 | 185400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20241210 | 185300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20241210 | 185200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20241210 | 185100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20241210 | 185000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20241210 | 184900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20241210 | 184800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20241210 | 184700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20241210 | 184600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20241210 | 184500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20241210 | 184400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20241210 | 184300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20241210 | 184200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20241210 | 184100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20241210 | 184000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20241210 | 183900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20241210 | 183800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20241210 | 183700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20241210 | 183600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20241210 | 183500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20241210 | 183400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20241210 | 183300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20241210 | 183200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20241210 | 183100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20241210 | 183000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20241210 | 182900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 183 | 20241210 | 182800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20241210 | 182700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20241210 | 182600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20241210 | 182500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20241210 | 182400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20241210 | 182300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20241210 | 182200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20241210 | 182100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20241210 | 182000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20241210 | 181900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20241210 | 181800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20241210 | 181700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20241210 | 181600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20241210 | 181500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20241210 | 181400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20241210 | 181300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20241210 | 181200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20241210 | 181100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20241210 | 181000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20241210 | 180900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20241210 | 180800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20241210 | 180700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20241210 | 180600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20241210 | 180500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20241210 | 180400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20241210 | 180300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20241210 | 180200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20241210 | 180100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20241210 | 180000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20241210 | 175900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 213 | 20241210 | 175800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20241210 | 175700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20241210 | 175600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20241210 | 175500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20241210 | 175400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20241210 | 175300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20241210 | 175200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20241210 | 175100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20241210 | 175000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20241210 | 174900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20241210 | 174800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20241210 | 174700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20241210 | 174600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20241210 | 174500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20241210 | 174400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20241210 | 174300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20241210 | 174200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20241210 | 174100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20241210 | 174000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20241210 | 173900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20241210 | 173800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20241210 | 173700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20241210 | 173600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20241210 | 173500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20241210 | 173400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20241210 | 173300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20241210 | 173200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20241210 | 173100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20241210 | 173000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20241210 | 172900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 243 | 20241210 | 172800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 244 | 20241210 | 172700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 245 | 20241210 | 172600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 246 | 20241210 | 172500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20241210 | 172400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20241210 | 172300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20241210 | 172200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20241210 | 172100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 251 | 20241210 | 172000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 252 | 20241210 | 171900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 253 | 20241210 | 171800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 254 | 20241210 | 171700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 255 | 20241210 | 171600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 256 | 20241210 | 171500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 257 | 20241210 | 171400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 258 | 20241210 | 171300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 259 | 20241210 | 171200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 260 | 20241210 | 171100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 261 | 20241210 | 171000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 262 | 20241210 | 170900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 263 | 20241210 | 170800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 264 | 20241210 | 170700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 265 | 20241210 | 170600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 266 | 20241210 | 170500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 267 | 20241210 | 170400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 268 | 20241210 | 170300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 269 | 20241210 | 170200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 270 | 20241210 | 170100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 271 | 20241210 | 170000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 272 | 20241210 | 165900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 273 | 20241210 | 165800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 274 | 20241210 | 165700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 275 | 20241210 | 165600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 276 | 20241210 | 165500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 277 | 20241210 | 165400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 278 | 20241210 | 165300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 279 | 20241210 | 165200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 280 | 20241210 | 165100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 281 | 20241210 | 165000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 282 | 20241210 | 164900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 283 | 20241210 | 164800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 284 | 20241210 | 164700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 285 | 20241210 | 164600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 286 | 20241210 | 164500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 287 | 20241210 | 164400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 288 | 20241210 | 164300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 289 | 20241210 | 164200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 290 | 20241210 | 164100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 291 | 20241210 | 164000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 292 | 20241210 | 163900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 293 | 20241210 | 163800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 294 | 20241210 | 163700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 295 | 20241210 | 163600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 296 | 20241210 | 163500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 297 | 20241210 | 163400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 298 | 20241210 | 163300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 299 | 20241210 | 163200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 300 | 20241210 | 163100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 301 | 20241210 | 163000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 302 | 20241210 | 162900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 303 | 20241210 | 162800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 304 | 20241210 | 162700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 305 | 20241210 | 162600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 306 | 20241210 | 162500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 307 | 20241210 | 162400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 308 | 20241210 | 162300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 309 | 20241210 | 162200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 310 | 20241210 | 162100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 311 | 20241210 | 162000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 312 | 20241210 | 161900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 313 | 20241210 | 161800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 314 | 20241210 | 161700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 315 | 20241210 | 161600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 316 | 20241210 | 161500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 317 | 20241210 | 161400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 318 | 20241210 | 161300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 319 | 20241210 | 161200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 320 | 20241210 | 161100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 321 | 20241210 | 161000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 322 | 20241210 | 160900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 323 | 20241210 | 160800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 324 | 20241210 | 160700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 325 | 20241210 | 160600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 326 | 20241210 | 160500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 327 | 20241210 | 160400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 328 | 20241210 | 160300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 329 | 20241210 | 160200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 330 | 20241210 | 160100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 331 | 20241210 | 160000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 332 | 20241210 | 155900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 333 | 20241210 | 155800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 334 | 20241210 | 155700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 335 | 20241210 | 155600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 336 | 20241210 | 155500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 337 | 20241210 | 155400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 338 | 20241210 | 155300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 339 | 20241210 | 155200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 340 | 20241210 | 155100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 341 | 20241210 | 155000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 342 | 20241210 | 154900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 343 | 20241210 | 154800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 344 | 20241210 | 154700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 345 | 20241210 | 154600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 346 | 20241210 | 154500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 347 | 20241210 | 154400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 348 | 20241210 | 154300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 349 | 20241210 | 154200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 350 | 20241210 | 154100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 351 | 20241210 | 154000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 352 | 20241210 | 153900 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 353 | 20241210 | 153800 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 354 | 20241210 | 153700 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 355 | 20241210 | 153600 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 356 | 20241210 | 153500 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 357 | 20241210 | 153400 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 358 | 20241210 | 153300 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 359 | 20241210 | 153200 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 360 | 20241210 | 153100 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 0 |
| 361 | 20241210 | 153000 | 3150528848 | 1535 | 1535 | 1535 | 1535 | 13839 |
| 362 | 20241210 | 152900 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 363 | 20241210 | 152800 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 364 | 20241210 | 152700 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 365 | 20241210 | 152600 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 366 | 20241210 | 152500 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 367 | 20241210 | 152400 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 368 | 20241210 | 152300 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 369 | 20241210 | 152200 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 370 | 20241210 | 152100 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 371 | 20241210 | 152000 | 3129285983 | 1524 | 1524 | 1524 | 1524 | 0 |
| 372 | 20241210 | 151900 | 3129285983 | 1524 | 1534 | 1537 | 1523 | 8568 |
| 373 | 20241210 | 151800 | 3116143009 | 1534 | 1530 | 1534 | 1528 | 6189 |
| 374 | 20241210 | 151700 | 3106680372 | 1532 | 1529 | 1532 | 1528 | 5169 |
| 375 | 20241210 | 151600 | 3098778482 | 1531 | 1531 | 1534 | 1529 | 1729 |
| 376 | 20241210 | 151500 | 3096132326 | 1531 | 1534 | 1534 | 1531 | 639 |
| 377 | 20241210 | 151400 | 3095153895 | 1532 | 1533 | 1534 | 1525 | 3930 |
| 378 | 20241210 | 151300 | 3089137119 | 1533 | 1530 | 1533 | 1530 | 393 |
| 379 | 20241210 | 151200 | 3088535371 | 1532 | 1533 | 1533 | 1532 | 3 |
| 380 | 20241210 | 151100 | 3088530773 | 1533 | 1529 | 1533 | 1525 | 3602 |
| 381 | 20241210 | 151000 | 3083023464 | 1530 | 1532 | 1532 | 1530 | 139 |
| 382 | 20241210 | 150900 | 3082810672 | 1532 | 1533 | 1533 | 1531 | 4 |
| 383 | 20241210 | 150800 | 3082804544 | 1533 | 1530 | 1533 | 1530 | 213 |
| 384 | 20241210 | 150700 | 3082478331 | 1530 | 1531 | 1531 | 1526 | 106 |
| 385 | 20241210 | 150600 | 3082316356 | 1531 | 1530 | 1531 | 1525 | 1102 |
| 386 | 20241210 | 150500 | 3080630535 | 1523 | 1530 | 1531 | 1523 | 6714 |
| 387 | 20241210 | 150400 | 3070358058 | 1530 | 1522 | 1530 | 1522 | 3814 |
| 388 | 20241210 | 150300 | 3064522678 | 1531 | 1533 | 1533 | 1531 | 433 |
| 389 | 20241210 | 150200 | 3063859303 | 1533 | 1526 | 1534 | 1526 | 3567 |
| 390 | 20241210 | 150100 | 3058399298 | 1529 | 1529 | 1529 | 1529 | 2 |
| 391 | 20241210 | 150000 | 3058396240 | 1529 | 1525 | 1529 | 1515 | 1899 |
| 392 | 20241210 | 145900 | 3055515317 | 1516 | 1517 | 1526 | 1516 | 2431 |
| 393 | 20241210 | 145800 | 3051825398 | 1516 | 1525 | 1525 | 1516 | 2097 |
| 394 | 20241210 | 145700 | 3048642728 | 1525 | 1525 | 1525 | 1518 | 595 |
| 395 | 20241210 | 145600 | 3047739476 | 1525 | 1527 | 1527 | 1517 | 1026 |
| 396 | 20241210 | 145500 | 3046177412 | 1528 | 1522 | 1528 | 1518 | 1522 |
| 397 | 20241210 | 145400 | 3043863071 | 1529 | 1529 | 1529 | 1529 | 2 |
| 398 | 20241210 | 145300 | 3043860013 | 1529 | 1521 | 1530 | 1520 | 1440 |
| 399 | 20241210 | 145200 | 3041670360 | 1521 | 1530 | 1530 | 1521 | 3633 |
| 400 | 20241210 | 145100 | 3036143179 | 1530 | 1529 | 1530 | 1520 | 13173 |
| 401 | 20241210 | 145000 | 3016097822 | 1532 | 1525 | 1533 | 1525 | 183 |
| 402 | 20241210 | 144900 | 3015818225 | 1533 | 1533 | 1533 | 1533 | 1 |
| 403 | 20241210 | 144800 | 3015816692 | 1533 | 1533 | 1533 | 1533 | 64 |
| 404 | 20241210 | 144700 | 3015718580 | 1524 | 1528 | 1528 | 1524 | 1385 |
| 405 | 20241210 | 144600 | 3013603372 | 1532 | 1533 | 1533 | 1526 | 290 |
| 406 | 20241210 | 144500 | 3013160356 | 1533 | 1525 | 1533 | 1525 | 1848 |
| 407 | 20241210 | 144400 | 3010342124 | 1524 | 1534 | 1534 | 1524 | 728 |
| 408 | 20241210 | 144300 | 3009232532 | 1524 | 1535 | 1535 | 1524 | 3448 |
| 409 | 20241210 | 144200 | 3003967353 | 1538 | 1539 | 1539 | 1530 | 988 |
| 410 | 20241210 | 144100 | 3002454313 | 1538 | 1541 | 1542 | 1529 | 3967 |
| 411 | 20241210 | 144000 | 2996359631 | 1541 | 1527 | 1541 | 1527 | 330 |
| 412 | 20241210 | 143900 | 2995851869 | 1538 | 1532 | 1538 | 1527 | 355 |
| 413 | 20241210 | 143800 | 2995307222 | 1532 | 1527 | 1532 | 1526 | 3931 |
| 414 | 20241210 | 143700 | 2989303941 | 1528 | 1529 | 1529 | 1526 | 3588 |
| 415 | 20241210 | 143600 | 2983828126 | 1529 | 1532 | 1532 | 1529 | 31 |
| 416 | 20241210 | 143500 | 2983780670 | 1532 | 1532 | 1532 | 1530 | 2076 |
| 417 | 20241210 | 143400 | 2980604318 | 1532 | 1532 | 1532 | 1524 | 8742 |
| 418 | 20241210 | 143300 | 2967240351 | 1528 | 1533 | 1538 | 1528 | 823 |
| 419 | 20241210 | 143200 | 2965976974 | 1533 | 1529 | 1539 | 1525 | 261 |
| 420 | 20241210 | 143100 | 2965578587 | 1541 | 1543 | 1543 | 1541 | 102 |
| 421 | 20241210 | 143000 | 2965421279 | 1545 | 1546 | 1546 | 1538 | 1084 |
| 422 | 20241210 | 142900 | 2963752974 | 1538 | 1532 | 1548 | 1524 | 21133 |
| 423 | 20241210 | 142800 | 2931320695 | 1521 | 1534 | 1534 | 1521 | 4532 |
| 424 | 20241210 | 142700 | 2924395045 | 1520 | 1534 | 1534 | 1517 | 7792 |
| 425 | 20241210 | 142600 | 2912493649 | 1534 | 1532 | 1534 | 1515 | 26364 |
| 426 | 20241210 | 142500 | 2872198034 | 1531 | 1527 | 1538 | 1527 | 7087 |
| 427 | 20241210 | 142400 | 2861344801 | 1537 | 1546 | 1546 | 1516 | 47416 |
| 428 | 20241210 | 142300 | 2788867611 | 1546 | 1547 | 1554 | 1544 | 5148 |
| 429 | 20241210 | 142200 | 2780911191 | 1548 | 1558 | 1558 | 1548 | 712 |
| 430 | 20241210 | 142100 | 2779807174 | 1557 | 1550 | 1558 | 1550 | 2081 |
| 431 | 20241210 | 142000 | 2776580054 | 1550 | 1550 | 1554 | 1549 | 1967 |
| 432 | 20241210 | 141900 | 2773531684 | 1550 | 1549 | 1550 | 1542 | 13267 |
| 433 | 20241210 | 141800 | 2753044289 | 1550 | 1557 | 1562 | 1549 | 9594 |
| 434 | 20241210 | 141700 | 2738100041 | 1555 | 1547 | 1555 | 1547 | 5473 |
| 435 | 20241210 | 141600 | 2729602587 | 1547 | 1547 | 1555 | 1546 | 2932 |
| 436 | 20241210 | 141500 | 2725066327 | 1547 | 1545 | 1557 | 1545 | 3353 |
| 437 | 20241210 | 141400 | 2719864497 | 1558 | 1556 | 1560 | 1536 | 50894 |
| 438 | 20241210 | 141300 | 2641182685 | 1556 | 1558 | 1563 | 1555 | 6070 |
| 439 | 20241210 | 141200 | 2631727870 | 1563 | 1559 | 1565 | 1553 | 9218 |
| 440 | 20241210 | 141100 | 2617341314 | 1560 | 1564 | 1565 | 1559 | 15174 |
| 441 | 20241210 | 141000 | 2593614655 | 1565 | 1565 | 1565 | 1550 | 43798 |
| 442 | 20241210 | 140900 | 2525475800 | 1565 | 1577 | 1577 | 1560 | 16178 |
| 443 | 20241210 | 140800 | 2500140451 | 1577 | 1571 | 1587 | 1568 | 15971 |
| 444 | 20241210 | 140700 | 2474961656 | 1568 | 1581 | 1585 | 1562 | 64295 |
| 445 | 20241210 | 140600 | 2373945358 | 1579 | 1590 | 1602 | 1571 | 45247 |
| 446 | 20241210 | 140500 | 2302480837 | 1588 | 1587 | 1610 | 1584 | 39352 |
| 447 | 20241210 | 140400 | 2239562105 | 1587 | 1586 | 1617 | 1581 | 61071 |
| 448 | 20241210 | 140300 | 2142018940 | 1586 | 1606 | 1615 | 1583 | 108801 |
| 449 | 20241210 | 140200 | 1968851854 | 1601 | 1659 | 1659 | 1601 | 361994 |
| 450 | 20241210 | 140100 | 1379078226 | 1659 | 1659 | 1659 | 1659 | 0 |
| 451 | 20241210 | 140000 | 1379078226 | 1659 | 1659 | 1659 | 1659 | 0 |
| 452 | 20241210 | 135900 | 1379078226 | 1659 | 1629 | 1659 | 1566 | 161406 |
| 453 | 20241210 | 135800 | 1118327367 | 1630 | 1515 | 1647 | 1512 | 168937 |
| 454 | 20241210 | 135700 | 849129609 | 1518 | 1516 | 1518 | 1516 | 7 |
| 455 | 20241210 | 135600 | 849118995 | 1521 | 1522 | 1522 | 1521 | 12 |
| 456 | 20241210 | 135500 | 849100732 | 1523 | 1522 | 1523 | 1522 | 350 |
| 457 | 20241210 | 135400 | 848567782 | 1524 | 1524 | 1524 | 1524 | 0 |
| 458 | 20241210 | 135300 | 848567782 | 1524 | 1524 | 1524 | 1524 | 1 |
| 459 | 20241210 | 135200 | 848566258 | 1523 | 1516 | 1523 | 1516 | 4172 |
| 460 | 20241210 | 135100 | 842225147 | 1515 | 1511 | 1515 | 1508 | 5249 |
| 461 | 20241210 | 135000 | 834303871 | 1517 | 1517 | 1517 | 1517 | 0 |
| 462 | 20241210 | 134900 | 834303871 | 1517 | 1517 | 1517 | 1517 | 0 |
| 463 | 20241210 | 134800 | 834303871 | 1517 | 1510 | 1517 | 1510 | 3 |
| 464 | 20241210 | 134700 | 834299334 | 1517 | 1510 | 1517 | 1510 | 395 |
| 465 | 20241210 | 134600 | 833702480 | 1518 | 1518 | 1518 | 1518 | 0 |
| 466 | 20241210 | 134500 | 833702480 | 1518 | 1518 | 1518 | 1518 | 1 |
| 467 | 20241210 | 134400 | 833700962 | 1513 | 1507 | 1513 | 1506 | 3705 |
| 468 | 20241210 | 134300 | 828108714 | 1507 | 1507 | 1507 | 1507 | 5 |
| 469 | 20241210 | 134200 | 828101179 | 1509 | 1504 | 1509 | 1504 | 92 |
| 470 | 20241210 | 134100 | 827962796 | 1505 | 1512 | 1512 | 1505 | 2443 |
| 471 | 20241210 | 134000 | 824283617 | 1505 | 1510 | 1513 | 1505 | 5615 |
| 472 | 20241210 | 133900 | 815830030 | 1514 | 1507 | 1514 | 1507 | 949 |
| 473 | 20241210 | 133800 | 814399230 | 1508 | 1510 | 1510 | 1506 | 2671 |
| 474 | 20241210 | 133700 | 810370639 | 1516 | 1517 | 1517 | 1507 | 4438 |
| 475 | 20241210 | 133600 | 803657718 | 1519 | 1515 | 1519 | 1508 | 1656 |
| 476 | 20241210 | 133500 | 801157320 | 1508 | 1533 | 1534 | 1505 | 33877 |
| 477 | 20241210 | 133400 | 749688303 | 1534 | 1533 | 1536 | 1522 | 15859 |
| 478 | 20241210 | 133300 | 725424068 | 1526 | 1520 | 1533 | 1518 | 12155 |
| 479 | 20241210 | 133200 | 706881325 | 1523 | 1523 | 1523 | 1518 | 899 |
| 480 | 20241210 | 133100 | 705516523 | 1524 | 1526 | 1526 | 1517 | 7281 |
| 481 | 20241210 | 133000 | 694457861 | 1526 | 1524 | 1539 | 1517 | 15207 |
| 482 | 20241210 | 132900 | 671249652 | 1538 | 1518 | 1558 | 1510 | 69926 |
| 483 | 20241210 | 132800 | 563593808 | 1521 | 1524 | 1526 | 1519 | 2599 |
| 484 | 20241210 | 132700 | 559644018 | 1526 | 1533 | 1535 | 1520 | 7621 |
| 485 | 20241210 | 132600 | 548007085 | 1534 | 1520 | 1535 | 1511 | 17796 |
| 486 | 20241210 | 132500 | 520982810 | 1520 | 1509 | 1533 | 1509 | 15443 |
| 487 | 20241210 | 132400 | 497590731 | 1544 | 1544 | 1544 | 1544 | 0 |
| 488 | 20241210 | 132300 | 497590731 | 1544 | 1508 | 1544 | 1508 | 38612 |
| 489 | 20241210 | 132200 | 438508573 | 1508 | 1508 | 1508 | 1508 | 20 |
| 490 | 20241210 | 132100 | 438478413 | 1508 | 1508 | 1508 | 1508 | 0 |
| 491 | 20241210 | 132000 | 438478413 | 1508 | 1508 | 1508 | 1508 | 0 |
| 492 | 20241210 | 131900 | 438478413 | 1508 | 1508 | 1508 | 1508 | 1 |
| 493 | 20241210 | 131800 | 438476905 | 1509 | 1509 | 1509 | 1509 | 0 |
| 494 | 20241210 | 131700 | 438476905 | 1509 | 1509 | 1509 | 1509 | 121 |
| 495 | 20241210 | 131600 | 438294316 | 1509 | 1509 | 1509 | 1509 | 0 |
| 496 | 20241210 | 131500 | 438294316 | 1509 | 1509 | 1509 | 1509 | 0 |
| 497 | 20241210 | 131400 | 438294316 | 1509 | 1509 | 1509 | 1509 | 13 |
| 498 | 20241210 | 131300 | 438274699 | 1509 | 1509 | 1509 | 1509 | 0 |
| 499 | 20241210 | 131200 | 438274699 | 1509 | 1509 | 1509 | 1509 | 0 |
| 500 | 20241210 | 131100 | 438274699 | 1509 | 1509 | 1509 | 1509 | 4 |
| 501 | 20241210 | 131000 | 438268663 | 1509 | 1509 | 1509 | 1509 | 1 |
| 502 | 20241210 | 130900 | 438267154 | 1510 | 1510 | 1510 | 1510 | 0 |
| 503 | 20241210 | 130800 | 438267154 | 1510 | 1510 | 1510 | 1510 | 0 |
| 504 | 20241210 | 130700 | 438267154 | 1510 | 1510 | 1510 | 1510 | 18 |
| 505 | 20241210 | 130600 | 438239974 | 1512 | 1512 | 1512 | 1512 | 0 |
| 506 | 20241210 | 130500 | 438239974 | 1512 | 1512 | 1512 | 1512 | 0 |
| 507 | 20241210 | 130400 | 438239974 | 1512 | 1512 | 1512 | 1512 | 0 |
| 508 | 20241210 | 130300 | 438239974 | 1512 | 1512 | 1512 | 1512 | 0 |
| 509 | 20241210 | 130200 | 438239974 | 1512 | 1512 | 1512 | 1512 | 0 |
| 510 | 20241210 | 130100 | 438239974 | 1512 | 1512 | 1512 | 1512 | 8 |
| 511 | 20241210 | 130000 | 438227878 | 1513 | 1513 | 1513 | 1513 | 0 |
| 512 | 20241210 | 125900 | 438227878 | 1513 | 1511 | 1513 | 1511 | 602 |
| 513 | 20241210 | 125800 | 437317958 | 1510 | 1504 | 1510 | 1504 | 6981 |
| 514 | 20241210 | 125700 | 426798710 | 1504 | 1504 | 1504 | 1504 | 334 |
| 515 | 20241210 | 125600 | 426296374 | 1500 | 1506 | 1506 | 1500 | 355 |
| 516 | 20241210 | 125500 | 425763719 | 1507 | 1507 | 1507 | 1507 | 2 |
| 517 | 20241210 | 125400 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 518 | 20241210 | 125300 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 519 | 20241210 | 125200 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 520 | 20241210 | 125100 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 521 | 20241210 | 125000 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 522 | 20241210 | 124900 | 425760705 | 1507 | 1507 | 1507 | 1507 | 0 |
| 523 | 20241210 | 124800 | 425760705 | 1507 | 1506 | 1507 | 1506 | 303 |
| 524 | 20241210 | 124700 | 425304344 | 1507 | 1507 | 1507 | 1507 | 0 |
| 525 | 20241210 | 124600 | 425304344 | 1507 | 1507 | 1507 | 1507 | 0 |
| 526 | 20241210 | 124500 | 425304344 | 1507 | 1507 | 1507 | 1507 | 170 |
| 527 | 20241210 | 124400 | 425048154 | 1507 | 1508 | 1508 | 1507 | 2561 |
| 528 | 20241210 | 124300 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 529 | 20241210 | 124200 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 530 | 20241210 | 124100 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 531 | 20241210 | 124000 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 532 | 20241210 | 123900 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 533 | 20241210 | 123800 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 534 | 20241210 | 123700 | 421186266 | 1510 | 1510 | 1510 | 1510 | 0 |
| 535 | 20241210 | 123600 | 421186266 | 1510 | 1510 | 1510 | 1510 | 1 |
| 536 | 20241210 | 123500 | 421184756 | 1497 | 1510 | 1510 | 1497 | 2373 |
| 537 | 20241210 | 123400 | 417632193 | 1510 | 1507 | 1510 | 1507 | 442 |
| 538 | 20241210 | 123300 | 416965003 | 1507 | 1507 | 1507 | 1507 | 0 |
| 539 | 20241210 | 123200 | 416965003 | 1507 | 1496 | 1507 | 1496 | 5681 |
| 540 | 20241210 | 123100 | 408419015 | 1503 | 1503 | 1503 | 1503 | 0 |
| 541 | 20241210 | 123000 | 408419015 | 1503 | 1503 | 1503 | 1503 | 100 |
| 542 | 20241210 | 122900 | 408268715 | 1503 | 1503 | 1503 | 1503 | 0 |
| 543 | 20241210 | 122800 | 408268715 | 1503 | 1503 | 1503 | 1503 | 511 |
| 544 | 20241210 | 122700 | 407500682 | 1505 | 1505 | 1505 | 1505 | 0 |
| 545 | 20241210 | 122600 | 407500682 | 1505 | 1505 | 1505 | 1505 | 0 |
| 546 | 20241210 | 122500 | 407500682 | 1505 | 1505 | 1505 | 1505 | 0 |
| 547 | 20241210 | 122400 | 407500682 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 548 | 20241210 | 122300 | 405995682 | 1495 | 1495 | 1495 | 1495 | 0 |
| 549 | 20241210 | 122200 | 405995682 | 1495 | 1495 | 1495 | 1495 | 0 |
| 550 | 20241210 | 122100 | 405995682 | 1495 | 1495 | 1495 | 1495 | 740 |
| 551 | 20241210 | 122000 | 404889382 | 1508 | 1496 | 1508 | 1496 | 624 |
| 552 | 20241210 | 121900 | 403949191 | 1509 | 1509 | 1509 | 1509 | 0 |
| 553 | 20241210 | 121800 | 403949191 | 1509 | 1509 | 1509 | 1509 | 0 |
| 554 | 20241210 | 121700 | 403949191 | 1509 | 1498 | 1509 | 1498 | 6136 |
| 555 | 20241210 | 121600 | 394755284 | 1498 | 1498 | 1498 | 1498 | 0 |
| 556 | 20241210 | 121500 | 394755284 | 1498 | 1498 | 1498 | 1498 | 545 |
| 557 | 20241210 | 121400 | 393938874 | 1496 | 1496 | 1496 | 1496 | 957 |
| 558 | 20241210 | 121300 | 392507202 | 1496 | 1496 | 1496 | 1496 | 0 |
| 559 | 20241210 | 121200 | 392507202 | 1496 | 1499 | 1499 | 1496 | 3786 |
| 560 | 20241210 | 121100 | 386835431 | 1499 | 1500 | 1500 | 1499 | 1275 |
| 561 | 20241210 | 121000 | 384922936 | 1500 | 1502 | 1502 | 1500 | 295 |
| 562 | 20241210 | 120900 | 384480215 | 1502 | 1502 | 1502 | 1502 | 0 |
| 563 | 20241210 | 120800 | 384480215 | 1502 | 1502 | 1502 | 1502 | 841 |
| 564 | 20241210 | 120700 | 383217033 | 1502 | 1502 | 1502 | 1502 | 268 |
| 565 | 20241210 | 120600 | 382814497 | 1502 | 1502 | 1502 | 1502 | 188 |
| 566 | 20241210 | 120500 | 382532121 | 1502 | 1502 | 1502 | 1502 | 0 |
| 567 | 20241210 | 120400 | 382532121 | 1502 | 1502 | 1502 | 1502 | 1 |
| 568 | 20241210 | 120300 | 382530619 | 1502 | 1504 | 1504 | 1502 | 214 |
| 569 | 20241210 | 120200 | 382208991 | 1510 | 1510 | 1510 | 1510 | 0 |
| 570 | 20241210 | 120100 | 382208991 | 1510 | 1510 | 1510 | 1510 | 0 |
| 571 | 20241210 | 120000 | 382208991 | 1510 | 1510 | 1510 | 1510 | 50 |
| 572 | 20241210 | 115900 | 382133491 | 1503 | 1503 | 1503 | 1503 | 0 |
| 573 | 20241210 | 115800 | 382133491 | 1503 | 1503 | 1503 | 1503 | 100 |
| 574 | 20241210 | 115700 | 381983191 | 1511 | 1511 | 1511 | 1511 | 0 |
| 575 | 20241210 | 115600 | 381983191 | 1511 | 1511 | 1511 | 1511 | 0 |
| 576 | 20241210 | 115500 | 381983191 | 1511 | 1511 | 1511 | 1511 | 0 |
| 577 | 20241210 | 115400 | 381983191 | 1511 | 1516 | 1516 | 1511 | 160 |
| 578 | 20241210 | 115300 | 381741231 | 1516 | 1516 | 1516 | 1516 | 0 |
| 579 | 20241210 | 115200 | 381741231 | 1516 | 1516 | 1516 | 1516 | 50 |
| 580 | 20241210 | 115100 | 381665431 | 1517 | 1517 | 1517 | 1517 | 0 |
| 581 | 20241210 | 115000 | 381665431 | 1517 | 1515 | 1517 | 1515 | 1500 |
| 582 | 20241210 | 114900 | 379391440 | 1501 | 1501 | 1501 | 1501 | 784 |
| 583 | 20241210 | 114800 | 378214656 | 1501 | 1515 | 1515 | 1501 | 797 |
| 584 | 20241210 | 114700 | 377008601 | 1516 | 1516 | 1516 | 1516 | 0 |
| 585 | 20241210 | 114600 | 377008601 | 1516 | 1516 | 1516 | 1516 | 330 |
| 586 | 20241210 | 114500 | 376508321 | 1515 | 1514 | 1515 | 1514 | 1402 |
| 587 | 20241210 | 114400 | 374384441 | 1514 | 1508 | 1514 | 1508 | 6651 |
| 588 | 20241210 | 114300 | 364331546 | 1509 | 1509 | 1509 | 1509 | 0 |
| 589 | 20241210 | 114200 | 364331546 | 1509 | 1509 | 1509 | 1509 | 0 |
| 590 | 20241210 | 114100 | 364331546 | 1509 | 1509 | 1509 | 1509 | 5 |
| 591 | 20241210 | 114000 | 364324001 | 1509 | 1505 | 1509 | 1505 | 2714 |
| 592 | 20241210 | 113900 | 360234126 | 1498 | 1498 | 1498 | 1498 | 0 |
| 593 | 20241210 | 113800 | 360234126 | 1498 | 1498 | 1498 | 1498 | 8 |
| 594 | 20241210 | 113700 | 360222142 | 1505 | 1505 | 1505 | 1505 | 0 |
| 595 | 20241210 | 113600 | 360222142 | 1505 | 1505 | 1505 | 1505 | 5 |
| 596 | 20241210 | 113500 | 360214617 | 1505 | 1505 | 1505 | 1505 | 1 |
| 597 | 20241210 | 113400 | 360213112 | 1497 | 1497 | 1497 | 1497 | 0 |
| 598 | 20241210 | 113300 | 360213112 | 1497 | 1497 | 1497 | 1497 | 0 |
| 599 | 20241210 | 113200 | 360213112 | 1497 | 1497 | 1497 | 1497 | 0 |
| 600 | 20241210 | 113100 | 360213112 | 1497 | 1497 | 1497 | 1497 | 1305 |
| 601 | 20241210 | 113000 | 358259527 | 1500 | 1500 | 1500 | 1500 | 63 |
| 602 | 20241210 | 112900 | 358165027 | 1508 | 1508 | 1508 | 1508 | 0 |
| 603 | 20241210 | 112800 | 358165027 | 1508 | 1508 | 1508 | 1508 | 0 |
| 604 | 20241210 | 112700 | 358165027 | 1508 | 1508 | 1508 | 1508 | 0 |
| 605 | 20241210 | 112600 | 358165027 | 1508 | 1500 | 1508 | 1500 | 2 |
| 606 | 20241210 | 112500 | 358162019 | 1510 | 1510 | 1510 | 1510 | 190 |
| 607 | 20241210 | 112400 | 357875119 | 1510 | 1510 | 1510 | 1510 | 50 |
| 608 | 20241210 | 112300 | 357799619 | 1512 | 1512 | 1512 | 1512 | 0 |
| 609 | 20241210 | 112200 | 357799619 | 1512 | 1512 | 1512 | 1512 | 419 |
| 610 | 20241210 | 112100 | 357166091 | 1512 | 1512 | 1512 | 1512 | 1 |
| 611 | 20241210 | 112000 | 357164579 | 1512 | 1512 | 1518 | 1512 | 54 |
| 612 | 20241210 | 111900 | 357082817 | 1512 | 1505 | 1512 | 1505 | 4442 |
| 613 | 20241210 | 111800 | 350375917 | 1505 | 1504 | 1505 | 1504 | 77 |
| 614 | 20241210 | 111700 | 350260033 | 1506 | 1506 | 1506 | 1506 | 0 |
| 615 | 20241210 | 111600 | 350260033 | 1506 | 1507 | 1507 | 1506 | 577 |
| 616 | 20241210 | 111500 | 349391058 | 1507 | 1502 | 1508 | 1502 | 1755 |
| 617 | 20241210 | 111400 | 346749974 | 1502 | 1502 | 1502 | 1502 | 86 |
| 618 | 20241210 | 111300 | 346620802 | 1502 | 1502 | 1502 | 1502 | 100 |
| 619 | 20241210 | 111200 | 346470602 | 1502 | 1502 | 1502 | 1502 | 0 |
| 620 | 20241210 | 111100 | 346470602 | 1502 | 1492 | 1502 | 1492 | 830 |
| 621 | 20241210 | 111000 | 345224942 | 1503 | 1502 | 1503 | 1502 | 333 |
| 622 | 20241210 | 110900 | 344724746 | 1501 | 1501 | 1501 | 1501 | 150 |
| 623 | 20241210 | 110800 | 344499596 | 1500 | 1499 | 1500 | 1499 | 59 |
| 624 | 20241210 | 110700 | 344411136 | 1489 | 1489 | 1489 | 1489 | 0 |
| 625 | 20241210 | 110600 | 344411136 | 1489 | 1489 | 1489 | 1489 | 6 |
| 626 | 20241210 | 110500 | 344402202 | 1489 | 1489 | 1489 | 1489 | 50 |
| 627 | 20241210 | 110400 | 344327752 | 1489 | 1489 | 1489 | 1489 | 1 |
| 628 | 20241210 | 110300 | 344326263 | 1489 | 1489 | 1489 | 1489 | 0 |
| 629 | 20241210 | 110200 | 344326263 | 1489 | 1489 | 1489 | 1489 | 49 |
| 630 | 20241210 | 110100 | 344253302 | 1500 | 1501 | 1501 | 1500 | 9 |
| 631 | 20241210 | 110000 | 344239794 | 1504 | 1502 | 1504 | 1502 | 251 |
| 632 | 20241210 | 105900 | 343862601 | 1501 | 1500 | 1501 | 1500 | 1391 |
| 633 | 20241210 | 105800 | 341775790 | 1500 | 1499 | 1500 | 1499 | 1138 |
| 634 | 20241210 | 105700 | 340069497 | 1498 | 1497 | 1498 | 1497 | 1502 |
| 635 | 20241210 | 105600 | 337820614 | 1497 | 1497 | 1497 | 1497 | 100 |
| 636 | 20241210 | 105500 | 337670914 | 1498 | 1498 | 1498 | 1498 | 0 |
| 637 | 20241210 | 105400 | 337670914 | 1498 | 1494 | 1498 | 1494 | 1733 |
| 638 | 20241210 | 105300 | 335076566 | 1495 | 1495 | 1497 | 1495 | 679 |
| 639 | 20241210 | 105200 | 334060668 | 1495 | 1495 | 1495 | 1495 | 0 |
| 640 | 20241210 | 105100 | 334060668 | 1495 | 1495 | 1495 | 1495 | 299 |
| 641 | 20241210 | 105000 | 333613663 | 1492 | 1486 | 1492 | 1485 | 380 |
| 642 | 20241210 | 104900 | 333048270 | 1485 | 1485 | 1485 | 1485 | 0 |
| 643 | 20241210 | 104800 | 333048270 | 1485 | 1485 | 1485 | 1485 | 0 |
| 644 | 20241210 | 104700 | 333048270 | 1485 | 1486 | 1486 | 1485 | 33 |
| 645 | 20241210 | 104600 | 332999235 | 1485 | 1485 | 1485 | 1485 | 0 |
| 646 | 20241210 | 104500 | 332999235 | 1485 | 1496 | 1496 | 1485 | 7574 |
| 647 | 20241210 | 104400 | 321714342 | 1496 | 1496 | 1496 | 1495 | 3089 |
| 648 | 20241210 | 104300 | 317096215 | 1496 | 1502 | 1502 | 1496 | 746 |
| 649 | 20241210 | 104200 | 315978723 | 1502 | 1500 | 1502 | 1495 | 1082 |
| 650 | 20241210 | 104100 | 314355996 | 1497 | 1495 | 1497 | 1495 | 1431 |
| 651 | 20241210 | 104000 | 312215122 | 1494 | 1494 | 1494 | 1494 | 162 |
| 652 | 20241210 | 103900 | 311973094 | 1487 | 1487 | 1487 | 1487 | 0 |
| 653 | 20241210 | 103800 | 311973094 | 1487 | 1487 | 1487 | 1487 | 100 |
| 654 | 20241210 | 103700 | 311824394 | 1495 | 1486 | 1495 | 1486 | 1106 |
| 655 | 20241210 | 103600 | 310179924 | 1486 | 1486 | 1486 | 1485 | 587 |
| 656 | 20241210 | 103500 | 309307668 | 1496 | 1485 | 1496 | 1485 | 740 |
| 657 | 20241210 | 103400 | 308208757 | 1496 | 1483 | 1496 | 1483 | 3456 |
| 658 | 20241210 | 103300 | 303068280 | 1490 | 1490 | 1490 | 1490 | 0 |
| 659 | 20241210 | 103200 | 303068280 | 1490 | 1490 | 1490 | 1490 | 10 |
| 660 | 20241210 | 103100 | 303053380 | 1491 | 1493 | 1493 | 1491 | 1485 |
| 661 | 20241210 | 103000 | 300836547 | 1493 | 1486 | 1505 | 1482 | 15470 |
| 662 | 20241210 | 102900 | 277713531 | 1486 | 1490 | 1490 | 1486 | 450 |
| 663 | 20241210 | 102800 | 277044827 | 1486 | 1487 | 1487 | 1486 | 700 |
| 664 | 20241210 | 102700 | 276004427 | 1486 | 1486 | 1486 | 1486 | 0 |
| 665 | 20241210 | 102600 | 276004427 | 1486 | 1491 | 1491 | 1486 | 315 |
| 666 | 20241210 | 102500 | 275535977 | 1491 | 1487 | 1491 | 1487 | 4914 |
| 667 | 20241210 | 102400 | 268217207 | 1487 | 1486 | 1487 | 1486 | 102 |
| 668 | 20241210 | 102300 | 268065633 | 1486 | 1486 | 1486 | 1486 | 97 |
| 669 | 20241210 | 102200 | 267921491 | 1483 | 1486 | 1486 | 1483 | 110 |
| 670 | 20241210 | 102100 | 267758061 | 1486 | 1479 | 1486 | 1479 | 518 |
| 671 | 20241210 | 102000 | 266988427 | 1485 | 1484 | 1485 | 1484 | 1515 |
| 672 | 20241210 | 101900 | 264738754 | 1476 | 1476 | 1476 | 1476 | 0 |
| 673 | 20241210 | 101800 | 264738754 | 1476 | 1476 | 1476 | 1476 | 0 |
| 674 | 20241210 | 101700 | 264738754 | 1476 | 1476 | 1476 | 1476 | 1 |
| 675 | 20241210 | 101600 | 264737278 | 1484 | 1484 | 1484 | 1484 | 0 |
| 676 | 20241210 | 101500 | 264737278 | 1484 | 1484 | 1484 | 1484 | 0 |
| 677 | 20241210 | 101400 | 264737278 | 1484 | 1484 | 1484 | 1484 | 0 |
| 678 | 20241210 | 101300 | 264737278 | 1484 | 1483 | 1484 | 1483 | 561 |
| 679 | 20241210 | 101200 | 263904761 | 1483 | 1483 | 1483 | 1483 | 0 |
| 680 | 20241210 | 101100 | 263904761 | 1483 | 1483 | 1483 | 1483 | 0 |
| 681 | 20241210 | 101000 | 263904761 | 1483 | 1483 | 1483 | 1483 | 1318 |
| 682 | 20241210 | 100900 | 261950167 | 1483 | 1483 | 1483 | 1483 | 134 |
| 683 | 20241210 | 100800 | 261751445 | 1483 | 1483 | 1483 | 1483 | 84 |
| 684 | 20241210 | 100700 | 261626873 | 1483 | 1482 | 1484 | 1482 | 1503 |
| 685 | 20241210 | 100600 | 259397471 | 1476 | 1476 | 1476 | 1476 | 16 |
| 686 | 20241210 | 100500 | 259373855 | 1476 | 1476 | 1476 | 1476 | 500 |
| 687 | 20241210 | 100400 | 258635855 | 1476 | 1476 | 1476 | 1476 | 6 |
| 688 | 20241210 | 100300 | 258626999 | 1482 | 1482 | 1482 | 1482 | 312 |
| 689 | 20241210 | 100200 | 258164615 | 1475 | 1479 | 1481 | 1475 | 1310 |
| 690 | 20241210 | 100100 | 256225597 | 1480 | 1480 | 1480 | 1480 | 0 |
| 691 | 20241210 | 100000 | 256225597 | 1480 | 1480 | 1480 | 1480 | 20 |
| 692 | 20241210 | 095900 | 256195997 | 1481 | 1476 | 1481 | 1475 | 1100 |
| 693 | 20241210 | 095800 | 254572795 | 1481 | 1480 | 1481 | 1480 | 741 |
| 694 | 20241210 | 095700 | 253475712 | 1475 | 1475 | 1475 | 1474 | 7390 |
| 695 | 20241210 | 095600 | 242576040 | 1475 | 1475 | 1475 | 1475 | 148 |
| 696 | 20241210 | 095500 | 242357740 | 1481 | 1481 | 1481 | 1481 | 0 |
| 697 | 20241210 | 095400 | 242357740 | 1481 | 1481 | 1481 | 1481 | 6 |
| 698 | 20241210 | 095300 | 242348854 | 1483 | 1483 | 1483 | 1483 | 0 |
| 699 | 20241210 | 095200 | 242348854 | 1483 | 1483 | 1483 | 1483 | 0 |
| 700 | 20241210 | 095100 | 242348854 | 1483 | 1483 | 1483 | 1483 | 0 |
| 701 | 20241210 | 095000 | 242348854 | 1483 | 1474 | 1483 | 1474 | 2 |
| 702 | 20241210 | 094900 | 242345897 | 1475 | 1482 | 1482 | 1475 | 348 |
| 703 | 20241210 | 094800 | 241830175 | 1482 | 1481 | 1482 | 1480 | 1190 |
| 704 | 20241210 | 094700 | 240067218 | 1480 | 1480 | 1480 | 1480 | 766 |
| 705 | 20241210 | 094600 | 238933538 | 1480 | 1480 | 1480 | 1480 | 0 |
| 706 | 20241210 | 094500 | 238933538 | 1480 | 1480 | 1480 | 1480 | 0 |
| 707 | 20241210 | 094400 | 238933538 | 1480 | 1480 | 1480 | 1480 | 0 |
| 708 | 20241210 | 094300 | 238933538 | 1480 | 1481 | 1481 | 1480 | 2 |
| 709 | 20241210 | 094200 | 238930577 | 1481 | 1476 | 1481 | 1474 | 893 |
| 710 | 20241210 | 094100 | 237611934 | 1476 | 1475 | 1476 | 1474 | 106 |
| 711 | 20241210 | 094000 | 237455661 | 1483 | 1483 | 1483 | 1483 | 0 |
| 712 | 20241210 | 093900 | 237455661 | 1483 | 1487 | 1487 | 1483 | 2515 |
| 713 | 20241210 | 093800 | 233725777 | 1485 | 1485 | 1485 | 1485 | 0 |
| 714 | 20241210 | 093700 | 233725777 | 1485 | 1475 | 1488 | 1475 | 19281 |
| 715 | 20241210 | 093600 | 205088545 | 1474 | 1474 | 1474 | 1474 | 763 |
| 716 | 20241210 | 093500 | 203963883 | 1474 | 1481 | 1483 | 1474 | 1864 |
| 717 | 20241210 | 093400 | 201203691 | 1481 | 1481 | 1481 | 1481 | 0 |
| 718 | 20241210 | 093300 | 201203691 | 1481 | 1472 | 1481 | 1472 | 403 |
| 719 | 20241210 | 093200 | 200606875 | 1480 | 1480 | 1480 | 1471 | 2177 |
| 720 | 20241210 | 093100 | 197385176 | 1475 | 1475 | 1475 | 1475 | 0 |
| 721 | 20241210 | 093000 | 197385176 | 1475 | 1473 | 1475 | 1470 | 424 |
| 722 | 20241210 | 092900 | 196761046 | 1475 | 1480 | 1480 | 1475 | 944 |
| 723 | 20241210 | 092800 | 195365518 | 1484 | 1484 | 1484 | 1484 | 2382 |
| 724 | 20241210 | 092700 | 191830630 | 1485 | 1485 | 1485 | 1485 | 2000 |
| 725 | 20241210 | 092600 | 188860630 | 1484 | 1485 | 1487 | 1484 | 9583 |
| 726 | 20241210 | 092500 | 174626861 | 1484 | 1470 | 1484 | 1470 | 1408 |
| 727 | 20241210 | 092400 | 172539095 | 1470 | 1470 | 1470 | 1470 | 7000 |
| 728 | 20241210 | 092300 | 162249095 | 1484 | 1478 | 1484 | 1478 | 8029 |
| 729 | 20241210 | 092200 | 150357100 | 1473 | 1473 | 1473 | 1473 | 35 |
| 730 | 20241210 | 092100 | 150305545 | 1473 | 1473 | 1473 | 1473 | 1909 |
| 731 | 20241210 | 092000 | 147493588 | 1480 | 1480 | 1480 | 1473 | 5603 |
| 732 | 20241210 | 091900 | 139235880 | 1487 | 1489 | 1489 | 1487 | 805 |
| 733 | 20241210 | 091800 | 138038221 | 1490 | 1480 | 1490 | 1479 | 8821 |
| 734 | 20241210 | 091700 | 124932104 | 1484 | 1480 | 1488 | 1479 | 7553 |
| 735 | 20241210 | 091600 | 113727403 | 1479 | 1468 | 1479 | 1466 | 9437 |
| 736 | 20241210 | 091500 | 99822701 | 1460 | 1469 | 1475 | 1460 | 8625 |
| 737 | 20241210 | 091400 | 87143651 | 1460 | 1427 | 1460 | 1427 | 14061 |
| 738 | 20241210 | 091300 | 66770170 | 1447 | 1447 | 1447 | 1447 | 0 |
| 739 | 20241210 | 091200 | 66770170 | 1447 | 1449 | 1449 | 1422 | 2768 |
| 740 | 20241210 | 091100 | 62811557 | 1435 | 1436 | 1436 | 1435 | 3255 |
| 741 | 20241210 | 091000 | 58140582 | 1444 | 1446 | 1447 | 1444 | 5215 |
| 742 | 20241210 | 090900 | 50603849 | 1449 | 1447 | 1449 | 1447 | 770 |
| 743 | 20241210 | 090800 | 49489009 | 1446 | 1441 | 1447 | 1441 | 5309 |
| 744 | 20241210 | 090700 | 41827670 | 1442 | 1442 | 1442 | 1423 | 102 |
| 745 | 20241210 | 090600 | 41680605 | 1444 | 1444 | 1444 | 1444 | 0 |
| 746 | 20241210 | 090500 | 41680605 | 1444 | 1420 | 1445 | 1420 | 6 |
| 747 | 20241210 | 090400 | 41671964 | 1446 | 1431 | 1452 | 1430 | 10327 |
| 748 | 20241210 | 090300 | 26771901 | 1431 | 1430 | 1433 | 1427 | 1619 |
| 749 | 20241210 | 090200 | 24454628 | 1427 | 1422 | 1427 | 1422 | 2309 |
| 750 | 20241210 | 090100 | 21167717 | 1424 | 1420 | 1424 | 1420 | 932 |
| 751 | 20241210 | 090000 | 19844269 | 1420 | 1404 | 1420 | 1404 | 14125 |