36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 3 | 20241115 | 211900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20241115 | 211800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20241115 | 211700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20241115 | 211600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20241115 | 211500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20241115 | 211400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20241115 | 211300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20241115 | 211200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20241115 | 211100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20241115 | 211000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20241115 | 210900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20241115 | 210800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20241115 | 210700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20241115 | 210600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20241115 | 210500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20241115 | 210400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20241115 | 210300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20241115 | 210200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20241115 | 210100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20241115 | 210000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20241115 | 205900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20241115 | 205800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20241115 | 205700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20241115 | 205600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20241115 | 205500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20241115 | 205400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20241115 | 205300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20241115 | 205200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20241115 | 205100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20241115 | 205000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 33 | 20241115 | 204900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20241115 | 204800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20241115 | 204700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20241115 | 204600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20241115 | 204500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20241115 | 204400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20241115 | 204300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20241115 | 204200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20241115 | 204100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20241115 | 204000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20241115 | 203900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20241115 | 203800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20241115 | 203700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20241115 | 203600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20241115 | 203500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20241115 | 203400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20241115 | 203300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20241115 | 203200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20241115 | 203100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20241115 | 203000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20241115 | 202900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20241115 | 202800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20241115 | 202700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20241115 | 202600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20241115 | 202500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20241115 | 202400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20241115 | 202300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20241115 | 202200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20241115 | 202100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20241115 | 202000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 63 | 20241115 | 201900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20241115 | 201800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20241115 | 201700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20241115 | 201600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20241115 | 201500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20241115 | 201400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20241115 | 201300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20241115 | 201200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20241115 | 201100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20241115 | 201000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20241115 | 200900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20241115 | 200800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20241115 | 200700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20241115 | 200600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20241115 | 200500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20241115 | 200400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20241115 | 200300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20241115 | 200200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20241115 | 200100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20241115 | 200000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20241115 | 195900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20241115 | 195800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20241115 | 195700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20241115 | 195600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20241115 | 195500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20241115 | 195400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20241115 | 195300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20241115 | 195200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20241115 | 195100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20241115 | 195000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 93 | 20241115 | 194900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20241115 | 194800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20241115 | 194700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20241115 | 194600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20241115 | 194500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20241115 | 194400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20241115 | 194300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20241115 | 194200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20241115 | 194100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20241115 | 194000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20241115 | 193900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20241115 | 193800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20241115 | 193700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20241115 | 193600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20241115 | 193500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20241115 | 193400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20241115 | 193300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20241115 | 193200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20241115 | 193100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20241115 | 193000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20241115 | 192900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20241115 | 192800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20241115 | 192700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20241115 | 192600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20241115 | 192500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20241115 | 192400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20241115 | 192300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20241115 | 192200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20241115 | 192100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20241115 | 192000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 123 | 20241115 | 191900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20241115 | 191800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20241115 | 191700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20241115 | 191600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20241115 | 191500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20241115 | 191400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20241115 | 191300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20241115 | 191200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20241115 | 191100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20241115 | 191000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20241115 | 190900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20241115 | 190800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20241115 | 190700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20241115 | 190600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20241115 | 190500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20241115 | 190400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20241115 | 190300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20241115 | 190200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20241115 | 190100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20241115 | 190000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20241115 | 185900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20241115 | 185800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20241115 | 185700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20241115 | 185600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20241115 | 185500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20241115 | 185400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20241115 | 185300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20241115 | 185200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20241115 | 185100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20241115 | 185000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 153 | 20241115 | 184900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20241115 | 184800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20241115 | 184700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20241115 | 184600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20241115 | 184500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20241115 | 184400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20241115 | 184300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20241115 | 184200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20241115 | 184100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20241115 | 184000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20241115 | 183900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20241115 | 183800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20241115 | 183700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20241115 | 183600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20241115 | 183500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20241115 | 183400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20241115 | 183300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20241115 | 183200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20241115 | 183100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20241115 | 183000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20241115 | 182900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20241115 | 182800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20241115 | 182700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20241115 | 182600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20241115 | 182500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20241115 | 182400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20241115 | 182300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20241115 | 182200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20241115 | 182100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20241115 | 182000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 183 | 20241115 | 181900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20241115 | 181800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20241115 | 181700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20241115 | 181600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20241115 | 181500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20241115 | 181400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20241115 | 181300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20241115 | 181200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20241115 | 181100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20241115 | 181000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20241115 | 180900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20241115 | 180800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241115 | 180700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241115 | 180600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241115 | 180500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241115 | 180400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241115 | 180300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241115 | 180200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241115 | 180100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241115 | 180000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241115 | 175900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241115 | 175800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20241115 | 175700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20241115 | 175600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20241115 | 175500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20241115 | 175400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20241115 | 175300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20241115 | 175200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20241115 | 175100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20241115 | 175000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 213 | 20241115 | 174900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241115 | 174800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241115 | 174700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241115 | 174600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241115 | 174500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241115 | 174400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241115 | 174300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241115 | 174200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241115 | 174100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241115 | 174000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20241115 | 173900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20241115 | 173800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20241115 | 173700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20241115 | 173600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20241115 | 173500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20241115 | 173400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20241115 | 173300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20241115 | 173200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20241115 | 173100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20241115 | 173000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20241115 | 172900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20241115 | 172800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20241115 | 172700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20241115 | 172600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20241115 | 172500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20241115 | 172400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20241115 | 172300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20241115 | 172200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20241115 | 172100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20241115 | 172000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 243 | 20241115 | 171900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20241115 | 171800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20241115 | 171700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20241115 | 171600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20241115 | 171500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20241115 | 171400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20241115 | 171300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20241115 | 171200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20241115 | 171100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20241115 | 171000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20241115 | 170900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20241115 | 170800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20241115 | 170700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20241115 | 170600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20241115 | 170500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20241115 | 170400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20241115 | 170300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20241115 | 170200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20241115 | 170100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20241115 | 170000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20241115 | 165900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20241115 | 165800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20241115 | 165700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20241115 | 165600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20241115 | 165500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20241115 | 165400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241115 | 165300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20241115 | 165200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20241115 | 165100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20241115 | 165000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 273 | 20241115 | 164900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20241115 | 164800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20241115 | 164700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20241115 | 164600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20241115 | 164500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20241115 | 164400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20241115 | 164300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20241115 | 164200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20241115 | 164100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20241115 | 164000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20241115 | 163900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20241115 | 163800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20241115 | 163700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20241115 | 163600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20241115 | 163500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20241115 | 163400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20241115 | 163300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20241115 | 163200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20241115 | 163100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20241115 | 163000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20241115 | 162900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20241115 | 162800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20241115 | 162700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20241115 | 162600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20241115 | 162500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20241115 | 162400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20241115 | 162300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20241115 | 162200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20241115 | 162100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20241115 | 162000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 303 | 20241115 | 161900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20241115 | 161800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20241115 | 161700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20241115 | 161600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20241115 | 161500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20241115 | 161400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20241115 | 161300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20241115 | 161200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20241115 | 161100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20241115 | 161000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20241115 | 160900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20241115 | 160800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20241115 | 160700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20241115 | 160600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20241115 | 160500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20241115 | 160400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20241115 | 160300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20241115 | 160200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20241115 | 160100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20241115 | 160000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20241115 | 155900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20241115 | 155800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20241115 | 155700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20241115 | 155600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20241115 | 155500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20241115 | 155400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20241115 | 155300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20241115 | 155200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20241115 | 155100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20241115 | 155000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 333 | 20241115 | 154900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20241115 | 154800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20241115 | 154700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20241115 | 154600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20241115 | 154500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20241115 | 154400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 339 | 20241115 | 154300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20241115 | 154200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 341 | 20241115 | 154100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 342 | 20241115 | 154000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 343 | 20241115 | 153900 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 344 | 20241115 | 153800 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 345 | 20241115 | 153700 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 346 | 20241115 | 153600 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 347 | 20241115 | 153500 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 348 | 20241115 | 153400 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 349 | 20241115 | 153300 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 350 | 20241115 | 153200 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 351 | 20241115 | 153100 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 352 | 20241115 | 153000 | 3466015005 | 4620 | 4620 | 4620 | 4620 | 20838 |
| 353 | 20241115 | 152900 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241115 | 152800 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20241115 | 152700 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20241115 | 152600 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20241115 | 152500 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20241115 | 152400 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20241115 | 152300 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20241115 | 152200 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 361 | 20241115 | 152100 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 362 | 20241115 | 152000 | 3369743445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 363 | 20241115 | 151900 | 3369743445 | 4635 | 4630 | 4640 | 4625 | 1177 |
| 364 | 20241115 | 151800 | 3364293455 | 4640 | 4645 | 4645 | 4630 | 1320 |
| 365 | 20241115 | 151700 | 3358175955 | 4650 | 4645 | 4655 | 4625 | 3675 |
| 366 | 20241115 | 151600 | 3341092165 | 4650 | 4630 | 4650 | 4615 | 2916 |
| 367 | 20241115 | 151500 | 3327600650 | 4620 | 4640 | 4640 | 4620 | 740 |
| 368 | 20241115 | 151400 | 3324170410 | 4640 | 4630 | 4640 | 4630 | 2849 |
| 369 | 20241115 | 151300 | 3310972335 | 4630 | 4605 | 4635 | 4600 | 3809 |
| 370 | 20241115 | 151200 | 3293420855 | 4640 | 4640 | 4645 | 4600 | 16717 |
| 371 | 20241115 | 151100 | 3216083115 | 4640 | 4645 | 4645 | 4640 | 114 |
| 372 | 20241115 | 151000 | 3215553625 | 4635 | 4640 | 4645 | 4635 | 721 |
| 373 | 20241115 | 150900 | 3212208185 | 4640 | 4640 | 4640 | 4625 | 4095 |
| 374 | 20241115 | 150800 | 3193255845 | 4640 | 4645 | 4645 | 4640 | 365 |
| 375 | 20241115 | 150700 | 3191562135 | 4655 | 4630 | 4655 | 4625 | 5384 |
| 376 | 20241115 | 150600 | 3166584350 | 4625 | 4635 | 4635 | 4615 | 1123 |
| 377 | 20241115 | 150500 | 3161393490 | 4640 | 4645 | 4645 | 4610 | 2162 |
| 378 | 20241115 | 150400 | 3151416435 | 4645 | 4630 | 4645 | 4620 | 1917 |
| 379 | 20241115 | 150300 | 3142550845 | 4650 | 4650 | 4650 | 4650 | 232 |
| 380 | 20241115 | 150200 | 3141472045 | 4650 | 4640 | 4650 | 4640 | 2520 |
| 381 | 20241115 | 150100 | 3129774990 | 4645 | 4625 | 4650 | 4610 | 970 |
| 382 | 20241115 | 150000 | 3125279650 | 4625 | 4660 | 4660 | 4600 | 9245 |
| 383 | 20241115 | 145900 | 3082613210 | 4630 | 4660 | 4670 | 4630 | 8795 |
| 384 | 20241115 | 145800 | 3041754560 | 4655 | 4670 | 4670 | 4655 | 803 |
| 385 | 20241115 | 145700 | 3038012765 | 4660 | 4660 | 4660 | 4655 | 274 |
| 386 | 20241115 | 145600 | 3036736335 | 4670 | 4675 | 4675 | 4660 | 252 |
| 387 | 20241115 | 145500 | 3035560495 | 4675 | 4660 | 4675 | 4660 | 173 |
| 388 | 20241115 | 145400 | 3034752865 | 4660 | 4685 | 4685 | 4660 | 2291 |
| 389 | 20241115 | 145300 | 3024066975 | 4675 | 4685 | 4685 | 4675 | 101 |
| 390 | 20241115 | 145200 | 3023594080 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20241115 | 145100 | 3023594080 | 4685 | 4690 | 4690 | 4670 | 104 |
| 392 | 20241115 | 145000 | 3023106825 | 4690 | 4680 | 4690 | 4675 | 313 |
| 393 | 20241115 | 144900 | 3021641330 | 4690 | 4675 | 4690 | 4670 | 4321 |
| 394 | 20241115 | 144800 | 3001433400 | 4675 | 4660 | 4675 | 4660 | 2328 |
| 395 | 20241115 | 144700 | 2990581795 | 4665 | 4660 | 4665 | 4655 | 449 |
| 396 | 20241115 | 144600 | 2988489455 | 4655 | 4660 | 4665 | 4655 | 2277 |
| 397 | 20241115 | 144500 | 2977887380 | 4660 | 4660 | 4665 | 4660 | 712 |
| 398 | 20241115 | 144400 | 2974569450 | 4665 | 4665 | 4665 | 4665 | 5 |
| 399 | 20241115 | 144300 | 2974546125 | 4665 | 4665 | 4665 | 4665 | 40 |
| 400 | 20241115 | 144200 | 2974359525 | 4665 | 4660 | 4670 | 4660 | 36 |
| 401 | 20241115 | 144100 | 2974191695 | 4675 | 4655 | 4675 | 4655 | 403 |
| 402 | 20241115 | 144000 | 2972315645 | 4650 | 4660 | 4685 | 4650 | 1005 |
| 403 | 20241115 | 143900 | 2967640130 | 4685 | 4675 | 4685 | 4675 | 405 |
| 404 | 20241115 | 143800 | 2965743295 | 4675 | 4670 | 4675 | 4650 | 1011 |
| 405 | 20241115 | 143700 | 2961032425 | 4675 | 4680 | 4680 | 4675 | 511 |
| 406 | 20241115 | 143600 | 2958643475 | 4670 | 4660 | 4670 | 4660 | 1863 |
| 407 | 20241115 | 143500 | 2949945235 | 4660 | 4660 | 4670 | 4660 | 436 |
| 408 | 20241115 | 143400 | 2947913455 | 4670 | 4660 | 4670 | 4660 | 379 |
| 409 | 20241115 | 143300 | 2946147265 | 4670 | 4685 | 4685 | 4665 | 1498 |
| 410 | 20241115 | 143200 | 2939145615 | 4690 | 4680 | 4690 | 4675 | 1314 |
| 411 | 20241115 | 143100 | 2933000575 | 4690 | 4685 | 4690 | 4685 | 31 |
| 412 | 20241115 | 143000 | 2932855295 | 4685 | 4685 | 4690 | 4675 | 14 |
| 413 | 20241115 | 142900 | 2932789720 | 4690 | 4690 | 4695 | 4675 | 221 |
| 414 | 20241115 | 142800 | 2931753225 | 4690 | 4685 | 4690 | 4685 | 2491 |
| 415 | 20241115 | 142700 | 2920079960 | 4685 | 4690 | 4690 | 4685 | 995 |
| 416 | 20241115 | 142600 | 2915416380 | 4690 | 4690 | 4690 | 4685 | 615 |
| 417 | 20241115 | 142500 | 2912532035 | 4690 | 4685 | 4690 | 4675 | 723 |
| 418 | 20241115 | 142400 | 2909144185 | 4680 | 4680 | 4685 | 4680 | 1002 |
| 419 | 20241115 | 142300 | 2904454820 | 4685 | 4680 | 4685 | 4670 | 131 |
| 420 | 20241115 | 142200 | 2903841780 | 4680 | 4675 | 4680 | 4670 | 252 |
| 421 | 20241115 | 142100 | 2902664390 | 4670 | 4680 | 4685 | 4670 | 1093 |
| 422 | 20241115 | 142000 | 2897557545 | 4680 | 4685 | 4685 | 4680 | 314 |
| 423 | 20241115 | 141900 | 2896086460 | 4685 | 4680 | 4685 | 4680 | 134 |
| 424 | 20241115 | 141800 | 2895459325 | 4680 | 4680 | 4680 | 4675 | 130 |
| 425 | 20241115 | 141700 | 2894850930 | 4675 | 4675 | 4675 | 4675 | 106 |
| 426 | 20241115 | 141600 | 2894355380 | 4680 | 4675 | 4680 | 4675 | 205 |
| 427 | 20241115 | 141500 | 2893396130 | 4680 | 4675 | 4680 | 4675 | 164 |
| 428 | 20241115 | 141400 | 2892629420 | 4680 | 4685 | 4685 | 4680 | 1389 |
| 429 | 20241115 | 141300 | 2886128340 | 4685 | 4680 | 4685 | 4680 | 1322 |
| 430 | 20241115 | 141200 | 2879934830 | 4685 | 4680 | 4685 | 4675 | 14 |
| 431 | 20241115 | 141100 | 2879869335 | 4685 | 4670 | 4685 | 4670 | 1830 |
| 432 | 20241115 | 141000 | 2871313125 | 4670 | 4670 | 4670 | 4670 | 164 |
| 433 | 20241115 | 140900 | 2870547245 | 4665 | 4665 | 4665 | 4665 | 542 |
| 434 | 20241115 | 140800 | 2868018815 | 4665 | 4660 | 4665 | 4660 | 474 |
| 435 | 20241115 | 140700 | 2865807705 | 4660 | 4665 | 4665 | 4660 | 125 |
| 436 | 20241115 | 140600 | 2865225200 | 4670 | 4665 | 4670 | 4665 | 277 |
| 437 | 20241115 | 140500 | 2863932775 | 4650 | 4665 | 4670 | 4650 | 771 |
| 438 | 20241115 | 140400 | 2860343565 | 4670 | 4670 | 4670 | 4665 | 381 |
| 439 | 20241115 | 140300 | 2858566085 | 4670 | 4660 | 4670 | 4660 | 223 |
| 440 | 20241115 | 140200 | 2857526360 | 4660 | 4655 | 4660 | 4655 | 179 |
| 441 | 20241115 | 140100 | 2856693105 | 4655 | 4655 | 4655 | 4650 | 68 |
| 442 | 20241115 | 140000 | 2856376815 | 4655 | 4650 | 4655 | 4650 | 208 |
| 443 | 20241115 | 135900 | 2855409600 | 4650 | 4650 | 4650 | 4650 | 266 |
| 444 | 20241115 | 135800 | 2854172700 | 4640 | 4640 | 4650 | 4640 | 653 |
| 445 | 20241115 | 135700 | 2851142410 | 4650 | 4650 | 4650 | 4650 | 20 |
| 446 | 20241115 | 135600 | 2851049410 | 4650 | 4650 | 4650 | 4650 | 303 |
| 447 | 20241115 | 135500 | 2849640460 | 4650 | 4650 | 4650 | 4645 | 585 |
| 448 | 20241115 | 135400 | 2846922710 | 4645 | 4645 | 4645 | 4645 | 562 |
| 449 | 20241115 | 135300 | 2844312220 | 4655 | 4655 | 4655 | 4655 | 0 |
| 450 | 20241115 | 135200 | 2844312220 | 4655 | 4655 | 4660 | 4645 | 331 |
| 451 | 20241115 | 135100 | 2842772430 | 4660 | 4660 | 4670 | 4660 | 70 |
| 452 | 20241115 | 135000 | 2842446200 | 4660 | 4670 | 4670 | 4655 | 14 |
| 453 | 20241115 | 134900 | 2842380850 | 4675 | 4650 | 4675 | 4650 | 275 |
| 454 | 20241115 | 134800 | 2841098500 | 4650 | 4645 | 4650 | 4645 | 1024 |
| 455 | 20241115 | 134700 | 2836337400 | 4650 | 4635 | 4650 | 4635 | 66 |
| 456 | 20241115 | 134600 | 2836031475 | 4635 | 4630 | 4645 | 4610 | 2081 |
| 457 | 20241115 | 134500 | 2826421175 | 4650 | 4635 | 4650 | 4630 | 102 |
| 458 | 20241115 | 134400 | 2825948410 | 4635 | 4645 | 4645 | 4635 | 126 |
| 459 | 20241115 | 134300 | 2825363800 | 4645 | 4645 | 4645 | 4645 | 17 |
| 460 | 20241115 | 134200 | 2825284835 | 4635 | 4635 | 4635 | 4635 | 440 |
| 461 | 20241115 | 134100 | 2823245435 | 4645 | 4645 | 4645 | 4645 | 51 |
| 462 | 20241115 | 134000 | 2823008540 | 4645 | 4645 | 4645 | 4645 | 9 |
| 463 | 20241115 | 133900 | 2822966735 | 4635 | 4645 | 4645 | 4635 | 512 |
| 464 | 20241115 | 133800 | 2820588615 | 4650 | 4650 | 4650 | 4650 | 25 |
| 465 | 20241115 | 133700 | 2820472365 | 4650 | 4640 | 4650 | 4635 | 103 |
| 466 | 20241115 | 133600 | 2819993905 | 4640 | 4645 | 4645 | 4635 | 105 |
| 467 | 20241115 | 133500 | 2819507195 | 4635 | 4635 | 4635 | 4635 | 22 |
| 468 | 20241115 | 133400 | 2819405225 | 4650 | 4630 | 4650 | 4630 | 410 |
| 469 | 20241115 | 133300 | 2817500405 | 4630 | 4630 | 4630 | 4630 | 110 |
| 470 | 20241115 | 133200 | 2816991105 | 4650 | 4650 | 4650 | 4635 | 400 |
| 471 | 20241115 | 133100 | 2815136940 | 4650 | 4650 | 4650 | 4650 | 30 |
| 472 | 20241115 | 133000 | 2814997440 | 4650 | 4650 | 4650 | 4650 | 10 |
| 473 | 20241115 | 132900 | 2814950940 | 4650 | 4635 | 4650 | 4635 | 1367 |
| 474 | 20241115 | 132800 | 2808607640 | 4635 | 4630 | 4635 | 4620 | 3502 |
| 475 | 20241115 | 132700 | 2792410355 | 4650 | 4650 | 4650 | 4650 | 51 |
| 476 | 20241115 | 132600 | 2792173205 | 4650 | 4650 | 4650 | 4625 | 4789 |
| 477 | 20241115 | 132500 | 2769982105 | 4650 | 4645 | 4660 | 4645 | 1669 |
| 478 | 20241115 | 132400 | 2762221820 | 4650 | 4660 | 4665 | 4640 | 2729 |
| 479 | 20241115 | 132300 | 2749534890 | 4670 | 4660 | 4670 | 4660 | 111 |
| 480 | 20241115 | 132200 | 2749017620 | 4660 | 4670 | 4670 | 4660 | 222 |
| 481 | 20241115 | 132100 | 2747980980 | 4670 | 4670 | 4670 | 4670 | 8 |
| 482 | 20241115 | 132000 | 2747943620 | 4670 | 4660 | 4670 | 4660 | 373 |
| 483 | 20241115 | 131900 | 2746202540 | 4670 | 4660 | 4670 | 4660 | 153 |
| 484 | 20241115 | 131800 | 2745489540 | 4670 | 4675 | 4675 | 4670 | 42 |
| 485 | 20241115 | 131700 | 2745293195 | 4680 | 4675 | 4680 | 4650 | 344 |
| 486 | 20241115 | 131600 | 2743690890 | 4660 | 4675 | 4675 | 4655 | 3175 |
| 487 | 20241115 | 131500 | 2728905150 | 4655 | 4665 | 4665 | 4655 | 685 |
| 488 | 20241115 | 131400 | 2725712320 | 4685 | 4685 | 4685 | 4685 | 11 |
| 489 | 20241115 | 131300 | 2725660785 | 4685 | 4685 | 4685 | 4685 | 0 |
| 490 | 20241115 | 131200 | 2725660785 | 4685 | 4685 | 4685 | 4665 | 39 |
| 491 | 20241115 | 131100 | 2725478180 | 4685 | 4680 | 4685 | 4680 | 550 |
| 492 | 20241115 | 131000 | 2722904105 | 4680 | 4675 | 4680 | 4675 | 949 |
| 493 | 20241115 | 130900 | 2718467500 | 4675 | 4660 | 4680 | 4660 | 226 |
| 494 | 20241115 | 130800 | 2717414305 | 4660 | 4660 | 4680 | 4660 | 346 |
| 495 | 20241115 | 130700 | 2715801470 | 4660 | 4675 | 4700 | 4655 | 4378 |
| 496 | 20241115 | 130600 | 2695369740 | 4700 | 4695 | 4700 | 4675 | 22215 |
| 497 | 20241115 | 130500 | 2591245695 | 4700 | 4700 | 4700 | 4700 | 675 |
| 498 | 20241115 | 130400 | 2588073195 | 4700 | 4690 | 4700 | 4690 | 1938 |
| 499 | 20241115 | 130300 | 2578969595 | 4700 | 4690 | 4700 | 4690 | 1847 |
| 500 | 20241115 | 130200 | 2570301850 | 4690 | 4690 | 4695 | 4685 | 1858 |
| 501 | 20241115 | 130100 | 2561589580 | 4690 | 4690 | 4695 | 4690 | 308 |
| 502 | 20241115 | 130000 | 2560144855 | 4695 | 4690 | 4700 | 4690 | 1406 |
| 503 | 20241115 | 125900 | 2553546495 | 4685 | 4690 | 4690 | 4685 | 1970 |
| 504 | 20241115 | 125800 | 2544316995 | 4690 | 4690 | 4690 | 4690 | 120 |
| 505 | 20241115 | 125700 | 2543754195 | 4690 | 4670 | 4695 | 4670 | 1598 |
| 506 | 20241115 | 125600 | 2536267925 | 4670 | 4660 | 4670 | 4655 | 1190 |
| 507 | 20241115 | 125500 | 2530717550 | 4660 | 4675 | 4675 | 4660 | 884 |
| 508 | 20241115 | 125400 | 2526594000 | 4675 | 4670 | 4680 | 4670 | 283 |
| 509 | 20241115 | 125300 | 2525271645 | 4680 | 4675 | 4680 | 4675 | 502 |
| 510 | 20241115 | 125200 | 2522924785 | 4680 | 4685 | 4685 | 4680 | 1173 |
| 511 | 20241115 | 125100 | 2517435120 | 4680 | 4685 | 4685 | 4680 | 483 |
| 512 | 20241115 | 125000 | 2515172325 | 4685 | 4685 | 4685 | 4685 | 427 |
| 513 | 20241115 | 124900 | 2513171830 | 4680 | 4660 | 4680 | 4660 | 5589 |
| 514 | 20241115 | 124800 | 2487076530 | 4660 | 4655 | 4665 | 4655 | 1253 |
| 515 | 20241115 | 124700 | 2481242545 | 4655 | 4665 | 4665 | 4650 | 224 |
| 516 | 20241115 | 124600 | 2480200700 | 4665 | 4660 | 4665 | 4660 | 310 |
| 517 | 20241115 | 124500 | 2478756090 | 4665 | 4660 | 4665 | 4645 | 1183 |
| 518 | 20241115 | 124400 | 2473243310 | 4660 | 4650 | 4660 | 4645 | 227 |
| 519 | 20241115 | 124300 | 2472188140 | 4650 | 4655 | 4665 | 4650 | 1238 |
| 520 | 20241115 | 124200 | 2466430315 | 4675 | 4675 | 4675 | 4665 | 2874 |
| 521 | 20241115 | 124100 | 2453023075 | 4665 | 4670 | 4670 | 4665 | 408 |
| 522 | 20241115 | 124000 | 2451118140 | 4670 | 4660 | 4670 | 4660 | 485 |
| 523 | 20241115 | 123900 | 2448856395 | 4670 | 4670 | 4670 | 4660 | 293 |
| 524 | 20241115 | 123800 | 2447489145 | 4670 | 4645 | 4670 | 4645 | 1616 |
| 525 | 20241115 | 123700 | 2439964285 | 4650 | 4650 | 4650 | 4645 | 1064 |
| 526 | 20241115 | 123600 | 2435016745 | 4645 | 4645 | 4645 | 4630 | 545 |
| 527 | 20241115 | 123500 | 2432491420 | 4645 | 4645 | 4645 | 4640 | 285 |
| 528 | 20241115 | 123400 | 2431168555 | 4645 | 4630 | 4645 | 4625 | 1253 |
| 529 | 20241115 | 123300 | 2425361475 | 4625 | 4620 | 4630 | 4620 | 52 |
| 530 | 20241115 | 123200 | 2425121220 | 4620 | 4615 | 4620 | 4610 | 987 |
| 531 | 20241115 | 123100 | 2420565230 | 4610 | 4615 | 4620 | 4610 | 138 |
| 532 | 20241115 | 123000 | 2419928355 | 4615 | 4630 | 4630 | 4615 | 602 |
| 533 | 20241115 | 122900 | 2417145715 | 4630 | 4620 | 4630 | 4620 | 68 |
| 534 | 20241115 | 122800 | 2416831505 | 4620 | 4630 | 4630 | 4620 | 840 |
| 535 | 20241115 | 122700 | 2412942675 | 4630 | 4630 | 4630 | 4620 | 147 |
| 536 | 20241115 | 122600 | 2412262370 | 4625 | 4625 | 4625 | 4615 | 898 |
| 537 | 20241115 | 122500 | 2408117165 | 4625 | 4625 | 4625 | 4625 | 2 |
| 538 | 20241115 | 122400 | 2408107915 | 4610 | 4625 | 4625 | 4610 | 707 |
| 539 | 20241115 | 122300 | 2404844670 | 4625 | 4605 | 4625 | 4605 | 225 |
| 540 | 20241115 | 122200 | 2403807380 | 4615 | 4615 | 4625 | 4600 | 3298 |
| 541 | 20241115 | 122100 | 2388587695 | 4600 | 4610 | 4615 | 4600 | 1004 |
| 542 | 20241115 | 122000 | 2383959270 | 4605 | 4585 | 4605 | 4585 | 5894 |
| 543 | 20241115 | 121900 | 2356845530 | 4585 | 4600 | 4600 | 4585 | 372 |
| 544 | 20241115 | 121800 | 2355136760 | 4595 | 4590 | 4595 | 4590 | 1997 |
| 545 | 20241115 | 121700 | 2345960645 | 4590 | 4595 | 4595 | 4585 | 471 |
| 546 | 20241115 | 121600 | 2343798880 | 4595 | 4595 | 4595 | 4595 | 18 |
| 547 | 20241115 | 121500 | 2343716170 | 4590 | 4590 | 4590 | 4590 | 290 |
| 548 | 20241115 | 121400 | 2342385070 | 4580 | 4585 | 4585 | 4580 | 502 |
| 549 | 20241115 | 121300 | 2340084885 | 4595 | 4600 | 4600 | 4585 | 233 |
| 550 | 20241115 | 121200 | 2339016420 | 4600 | 4600 | 4600 | 4600 | 5 |
| 551 | 20241115 | 121100 | 2338993420 | 4580 | 4580 | 4580 | 4580 | 0 |
| 552 | 20241115 | 121000 | 2338993420 | 4580 | 4580 | 4580 | 4580 | 10 |
| 553 | 20241115 | 120900 | 2338947620 | 4600 | 4600 | 4600 | 4600 | 39 |
| 554 | 20241115 | 120800 | 2338768220 | 4600 | 4590 | 4600 | 4585 | 625 |
| 555 | 20241115 | 120700 | 2335902520 | 4605 | 4600 | 4605 | 4600 | 200 |
| 556 | 20241115 | 120600 | 2334982270 | 4605 | 4580 | 4605 | 4580 | 4199 |
| 557 | 20241115 | 120500 | 2315745195 | 4575 | 4580 | 4580 | 4575 | 45 |
| 558 | 20241115 | 120400 | 2315539100 | 4580 | 4580 | 4580 | 4565 | 1348 |
| 559 | 20241115 | 120300 | 2309384955 | 4565 | 4565 | 4580 | 4560 | 1840 |
| 560 | 20241115 | 120200 | 2300986915 | 4565 | 4570 | 4585 | 4560 | 186 |
| 561 | 20241115 | 120100 | 2300136660 | 4560 | 4560 | 4560 | 4560 | 1567 |
| 562 | 20241115 | 120000 | 2292991140 | 4560 | 4560 | 4565 | 4560 | 929 |
| 563 | 20241115 | 115900 | 2288753900 | 4560 | 4585 | 4585 | 4560 | 1013 |
| 564 | 20241115 | 115800 | 2284134090 | 4575 | 4575 | 4575 | 4560 | 7034 |
| 565 | 20241115 | 115700 | 2251999295 | 4580 | 4580 | 4580 | 4580 | 1352 |
| 566 | 20241115 | 115600 | 2245807135 | 4585 | 4605 | 4605 | 4585 | 1871 |
| 567 | 20241115 | 115500 | 2237223510 | 4600 | 4610 | 4610 | 4595 | 992 |
| 568 | 20241115 | 115400 | 2232660110 | 4610 | 4595 | 4610 | 4590 | 185 |
| 569 | 20241115 | 115300 | 2231810055 | 4610 | 4610 | 4610 | 4610 | 1 |
| 570 | 20241115 | 115200 | 2231805445 | 4605 | 4590 | 4605 | 4590 | 133 |
| 571 | 20241115 | 115100 | 2231194480 | 4590 | 4600 | 4600 | 4590 | 284 |
| 572 | 20241115 | 115000 | 2229888280 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 573 | 20241115 | 114900 | 2225288280 | 4600 | 4590 | 4600 | 4590 | 1038 |
| 574 | 20241115 | 114800 | 2220522850 | 4600 | 4600 | 4600 | 4590 | 565 |
| 575 | 20241115 | 114700 | 2217924880 | 4610 | 4610 | 4610 | 4610 | 6 |
| 576 | 20241115 | 114600 | 2217897220 | 4600 | 4605 | 4610 | 4600 | 3655 |
| 577 | 20241115 | 114500 | 2201074965 | 4605 | 4610 | 4610 | 4605 | 139 |
| 578 | 20241115 | 114400 | 2200434335 | 4615 | 4615 | 4615 | 4615 | 1 |
| 579 | 20241115 | 114300 | 2200429720 | 4610 | 4615 | 4615 | 4610 | 41 |
| 580 | 20241115 | 114200 | 2200240650 | 4615 | 4610 | 4615 | 4610 | 11 |
| 581 | 20241115 | 114100 | 2200189890 | 4615 | 4615 | 4615 | 4615 | 0 |
| 582 | 20241115 | 114000 | 2200189890 | 4615 | 4615 | 4615 | 4615 | 12 |
| 583 | 20241115 | 113900 | 2200134510 | 4615 | 4610 | 4615 | 4610 | 23 |
| 584 | 20241115 | 113800 | 2200028470 | 4610 | 4610 | 4610 | 4605 | 907 |
| 585 | 20241115 | 113700 | 2195847455 | 4610 | 4610 | 4610 | 4605 | 151 |
| 586 | 20241115 | 113600 | 2195151595 | 4610 | 4610 | 4610 | 4610 | 1001 |
| 587 | 20241115 | 113500 | 2190536985 | 4610 | 4605 | 4610 | 4605 | 54 |
| 588 | 20241115 | 113400 | 2190288195 | 4610 | 4610 | 4610 | 4605 | 12 |
| 589 | 20241115 | 113300 | 2190232925 | 4610 | 4610 | 4610 | 4610 | 621 |
| 590 | 20241115 | 113200 | 2187370115 | 4610 | 4605 | 4610 | 4600 | 1573 |
| 591 | 20241115 | 113100 | 2180130210 | 4600 | 4595 | 4600 | 4595 | 1451 |
| 592 | 20241115 | 113000 | 2173456215 | 4605 | 4605 | 4605 | 4595 | 74 |
| 593 | 20241115 | 112900 | 2173116165 | 4605 | 4605 | 4605 | 4605 | 1 |
| 594 | 20241115 | 112800 | 2173111560 | 4605 | 4600 | 4605 | 4600 | 11 |
| 595 | 20241115 | 112700 | 2173060955 | 4605 | 4590 | 4605 | 4590 | 126 |
| 596 | 20241115 | 112600 | 2172481270 | 4605 | 4605 | 4605 | 4605 | 0 |
| 597 | 20241115 | 112500 | 2172481270 | 4605 | 4605 | 4605 | 4570 | 6203 |
| 598 | 20241115 | 112400 | 2144086005 | 4590 | 4600 | 4605 | 4590 | 1269 |
| 599 | 20241115 | 112300 | 2138248520 | 4600 | 4600 | 4605 | 4590 | 143 |
| 600 | 20241115 | 112200 | 2137591445 | 4610 | 4595 | 4610 | 4595 | 134 |
| 601 | 20241115 | 112100 | 2136975130 | 4610 | 4610 | 4610 | 4595 | 88 |
| 602 | 20241115 | 112000 | 2136569710 | 4610 | 4605 | 4610 | 4605 | 934 |
| 603 | 20241115 | 111900 | 2132268360 | 4605 | 4590 | 4605 | 4580 | 625 |
| 604 | 20241115 | 111800 | 2129399935 | 4605 | 4605 | 4605 | 4605 | 40 |
| 605 | 20241115 | 111700 | 2129215735 | 4605 | 4580 | 4605 | 4580 | 6055 |
| 606 | 20241115 | 111600 | 2101417785 | 4605 | 4605 | 4610 | 4585 | 4316 |
| 607 | 20241115 | 111500 | 2081578165 | 4615 | 4590 | 4615 | 4585 | 187 |
| 608 | 20241115 | 111400 | 2080720050 | 4625 | 4630 | 4630 | 4610 | 70 |
| 609 | 20241115 | 111300 | 2080395975 | 4630 | 4645 | 4645 | 4590 | 243 |
| 610 | 20241115 | 111200 | 2079275380 | 4650 | 4580 | 4650 | 4580 | 1030 |
| 611 | 20241115 | 111100 | 2074514230 | 4580 | 4600 | 4600 | 4580 | 1206 |
| 612 | 20241115 | 111000 | 2068987455 | 4595 | 4590 | 4595 | 4590 | 123 |
| 613 | 20241115 | 110900 | 2068422350 | 4590 | 4570 | 4590 | 4570 | 724 |
| 614 | 20241115 | 110800 | 2065108340 | 4570 | 4570 | 4570 | 4570 | 2551 |
| 615 | 20241115 | 110700 | 2053450270 | 4570 | 4580 | 4580 | 4570 | 5507 |
| 616 | 20241115 | 110600 | 2028234300 | 4580 | 4585 | 4585 | 4580 | 1210 |
| 617 | 20241115 | 110500 | 2022689410 | 4585 | 4595 | 4610 | 4585 | 437 |
| 618 | 20241115 | 110400 | 2020682725 | 4580 | 4590 | 4590 | 4580 | 4150 |
| 619 | 20241115 | 110300 | 2001665075 | 4590 | 4595 | 4605 | 4590 | 1377 |
| 620 | 20241115 | 110200 | 1995338235 | 4615 | 4615 | 4615 | 4600 | 688 |
| 621 | 20241115 | 110100 | 1992173405 | 4605 | 4610 | 4620 | 4605 | 1448 |
| 622 | 20241115 | 110000 | 1985505315 | 4620 | 4605 | 4620 | 4605 | 21 |
| 623 | 20241115 | 105900 | 1985408445 | 4620 | 4625 | 4625 | 4605 | 944 |
| 624 | 20241115 | 105800 | 1981058885 | 4605 | 4625 | 4625 | 4605 | 393 |
| 625 | 20241115 | 105700 | 1979248680 | 4625 | 4610 | 4625 | 4605 | 1474 |
| 626 | 20241115 | 105600 | 1972457725 | 4610 | 4615 | 4615 | 4610 | 344 |
| 627 | 20241115 | 105500 | 1970870840 | 4605 | 4615 | 4630 | 4600 | 2478 |
| 628 | 20241115 | 105400 | 1959454305 | 4615 | 4610 | 4615 | 4610 | 704 |
| 629 | 20241115 | 105300 | 1956206385 | 4610 | 4610 | 4610 | 4610 | 55 |
| 630 | 20241115 | 105200 | 1955952835 | 4610 | 4605 | 4610 | 4605 | 4 |
| 631 | 20241115 | 105100 | 1955934400 | 4605 | 4630 | 4640 | 4605 | 1120 |
| 632 | 20241115 | 105000 | 1950767855 | 4630 | 4630 | 4640 | 4630 | 1426 |
| 633 | 20241115 | 104900 | 1944163580 | 4630 | 4625 | 4630 | 4625 | 1602 |
| 634 | 20241115 | 104800 | 1936746820 | 4630 | 4605 | 4630 | 4605 | 1280 |
| 635 | 20241115 | 104700 | 1930835120 | 4605 | 4600 | 4605 | 4600 | 704 |
| 636 | 20241115 | 104600 | 1927594945 | 4600 | 4590 | 4600 | 4580 | 3143 |
| 637 | 20241115 | 104500 | 1913186720 | 4595 | 4600 | 4600 | 4595 | 180 |
| 638 | 20241115 | 104400 | 1912359055 | 4600 | 4600 | 4600 | 4600 | 300 |
| 639 | 20241115 | 104300 | 1910979055 | 4605 | 4600 | 4610 | 4600 | 536 |
| 640 | 20241115 | 104200 | 1908510990 | 4605 | 4600 | 4615 | 4600 | 221 |
| 641 | 20241115 | 104100 | 1907494250 | 4615 | 4615 | 4615 | 4615 | 41 |
| 642 | 20241115 | 104000 | 1907305035 | 4615 | 4610 | 4615 | 4610 | 1114 |
| 643 | 20241115 | 103900 | 1902168925 | 4615 | 4615 | 4615 | 4615 | 4 |
| 644 | 20241115 | 103800 | 1902150465 | 4615 | 4585 | 4615 | 4580 | 299 |
| 645 | 20241115 | 103700 | 1900780665 | 4585 | 4565 | 4595 | 4565 | 4587 |
| 646 | 20241115 | 103600 | 1879741075 | 4565 | 4565 | 4590 | 4555 | 3505 |
| 647 | 20241115 | 103500 | 1863761940 | 4565 | 4630 | 4630 | 4560 | 3429 |
| 648 | 20241115 | 103400 | 1847992880 | 4645 | 4630 | 4645 | 4625 | 4620 |
| 649 | 20241115 | 103300 | 1826598830 | 4645 | 4625 | 4645 | 4625 | 367 |
| 650 | 20241115 | 103200 | 1824901325 | 4645 | 4650 | 4650 | 4630 | 256 |
| 651 | 20241115 | 103100 | 1823715870 | 4650 | 4610 | 4650 | 4605 | 1094 |
| 652 | 20241115 | 103000 | 1818674350 | 4610 | 4630 | 4630 | 4610 | 636 |
| 653 | 20241115 | 102900 | 1815732170 | 4630 | 4630 | 4630 | 4600 | 216 |
| 654 | 20241115 | 102800 | 1814738350 | 4620 | 4630 | 4655 | 4620 | 543 |
| 655 | 20241115 | 102700 | 1812229155 | 4630 | 4650 | 4655 | 4620 | 1026 |
| 656 | 20241115 | 102600 | 1807477025 | 4650 | 4650 | 4650 | 4650 | 10 |
| 657 | 20241115 | 102500 | 1807430525 | 4650 | 4650 | 4650 | 4650 | 111 |
| 658 | 20241115 | 102400 | 1806914375 | 4650 | 4640 | 4650 | 4630 | 46 |
| 659 | 20241115 | 102300 | 1806700520 | 4655 | 4640 | 4655 | 4605 | 408 |
| 660 | 20241115 | 102200 | 1804802845 | 4620 | 4590 | 4620 | 4590 | 4084 |
| 661 | 20241115 | 102100 | 1786033710 | 4565 | 4590 | 4590 | 4565 | 617 |
| 662 | 20241115 | 102000 | 1783204580 | 4590 | 4560 | 4590 | 4560 | 651 |
| 663 | 20241115 | 101900 | 1780235120 | 4560 | 4560 | 4580 | 4555 | 4746 |
| 664 | 20241115 | 101800 | 1758577505 | 4560 | 4560 | 4580 | 4555 | 6669 |
| 665 | 20241115 | 101700 | 1728158630 | 4555 | 4565 | 4590 | 4555 | 5413 |
| 666 | 20241115 | 101600 | 1703468105 | 4565 | 4595 | 4595 | 4565 | 3480 |
| 667 | 20241115 | 101500 | 1687555455 | 4595 | 4615 | 4620 | 4595 | 477 |
| 668 | 20241115 | 101400 | 1685362740 | 4620 | 4595 | 4620 | 4595 | 195 |
| 669 | 20241115 | 101300 | 1684462890 | 4615 | 4610 | 4615 | 4610 | 1015 |
| 670 | 20241115 | 101200 | 1679779750 | 4610 | 4615 | 4615 | 4600 | 645 |
| 671 | 20241115 | 101100 | 1676811210 | 4615 | 4615 | 4615 | 4600 | 427 |
| 672 | 20241115 | 101000 | 1674845455 | 4610 | 4625 | 4630 | 4580 | 3360 |
| 673 | 20241115 | 100900 | 1659312330 | 4615 | 4585 | 4615 | 4580 | 4470 |
| 674 | 20241115 | 100800 | 1638822385 | 4585 | 4620 | 4620 | 4585 | 976 |
| 675 | 20241115 | 100700 | 1634344770 | 4625 | 4590 | 4625 | 4590 | 2512 |
| 676 | 20241115 | 100600 | 1622794785 | 4595 | 4585 | 4600 | 4580 | 4034 |
| 677 | 20241115 | 100500 | 1604314530 | 4580 | 4610 | 4610 | 4580 | 8322 |
| 678 | 20241115 | 100400 | 1566048980 | 4615 | 4625 | 4635 | 4615 | 7113 |
| 679 | 20241115 | 100300 | 1533184240 | 4630 | 4630 | 4635 | 4630 | 180 |
| 680 | 20241115 | 100200 | 1532350835 | 4630 | 4655 | 4655 | 4630 | 2349 |
| 681 | 20241115 | 100100 | 1521470610 | 4640 | 4640 | 4640 | 4640 | 1002 |
| 682 | 20241115 | 100000 | 1516821330 | 4670 | 4650 | 4670 | 4640 | 940 |
| 683 | 20241115 | 095900 | 1512456155 | 4650 | 4640 | 4650 | 4625 | 1467 |
| 684 | 20241115 | 095800 | 1505650465 | 4640 | 4625 | 4640 | 4625 | 1323 |
| 685 | 20241115 | 095700 | 1499523085 | 4640 | 4625 | 4640 | 4625 | 36 |
| 686 | 20241115 | 095600 | 1499356420 | 4640 | 4635 | 4640 | 4625 | 616 |
| 687 | 20241115 | 095500 | 1496506035 | 4645 | 4645 | 4645 | 4635 | 63 |
| 688 | 20241115 | 095400 | 1496213485 | 4645 | 4645 | 4650 | 4645 | 158 |
| 689 | 20241115 | 095300 | 1495479570 | 4655 | 4660 | 4660 | 4635 | 846 |
| 690 | 20241115 | 095200 | 1491552200 | 4660 | 4645 | 4660 | 4640 | 1633 |
| 691 | 20241115 | 095100 | 1483972970 | 4665 | 4645 | 4665 | 4645 | 1297 |
| 692 | 20241115 | 095000 | 1477947785 | 4670 | 4670 | 4670 | 4650 | 407 |
| 693 | 20241115 | 094900 | 1476055095 | 4660 | 4675 | 4680 | 4645 | 1101 |
| 694 | 20241115 | 094800 | 1470920035 | 4680 | 4680 | 4680 | 4650 | 1241 |
| 695 | 20241115 | 094700 | 1465145255 | 4680 | 4650 | 4680 | 4650 | 204 |
| 696 | 20241115 | 094600 | 1464192450 | 4650 | 4645 | 4650 | 4615 | 659 |
| 697 | 20241115 | 094500 | 1461146550 | 4615 | 4630 | 4630 | 4605 | 1808 |
| 698 | 20241115 | 094400 | 1452777850 | 4630 | 4630 | 4630 | 4605 | 545 |
| 699 | 20241115 | 094300 | 1450263960 | 4615 | 4635 | 4650 | 4615 | 15458 |
| 700 | 20241115 | 094200 | 1378747700 | 4640 | 4645 | 4650 | 4640 | 2587 |
| 701 | 20241115 | 094100 | 1366737960 | 4645 | 4685 | 4685 | 4645 | 1798 |
| 702 | 20241115 | 094000 | 1358380550 | 4690 | 4690 | 4690 | 4650 | 512 |
| 703 | 20241115 | 093900 | 1355988250 | 4695 | 4695 | 4695 | 4695 | 0 |
| 704 | 20241115 | 093800 | 1355988250 | 4695 | 4700 | 4700 | 4650 | 2407 |
| 705 | 20241115 | 093700 | 1344772800 | 4705 | 4705 | 4705 | 4670 | 649 |
| 706 | 20241115 | 093600 | 1341719605 | 4670 | 4675 | 4710 | 4670 | 765 |
| 707 | 20241115 | 093500 | 1338131860 | 4655 | 4660 | 4660 | 4655 | 913 |
| 708 | 20241115 | 093400 | 1333877650 | 4675 | 4675 | 4680 | 4655 | 1254 |
| 709 | 20241115 | 093300 | 1328012425 | 4680 | 4635 | 4680 | 4635 | 3686 |
| 710 | 20241115 | 093200 | 1310896735 | 4640 | 4665 | 4675 | 4640 | 5143 |
| 711 | 20241115 | 093100 | 1286988905 | 4675 | 4660 | 4685 | 4655 | 1808 |
| 712 | 20241115 | 093000 | 1278545675 | 4675 | 4670 | 4675 | 4655 | 1186 |
| 713 | 20241115 | 092900 | 1273015640 | 4670 | 4680 | 4680 | 4670 | 431 |
| 714 | 20241115 | 092800 | 1271002065 | 4680 | 4675 | 4680 | 4675 | 1236 |
| 715 | 20241115 | 092700 | 1265223735 | 4685 | 4700 | 4700 | 4685 | 1596 |
| 716 | 20241115 | 092600 | 1257741840 | 4690 | 4660 | 4700 | 4660 | 23618 |
| 717 | 20241115 | 092500 | 1147052380 | 4685 | 4690 | 4690 | 4640 | 3596 |
| 718 | 20241115 | 092400 | 1130290595 | 4690 | 4675 | 4690 | 4675 | 1166 |
| 719 | 20241115 | 092300 | 1124826065 | 4680 | 4720 | 4730 | 4640 | 6365 |
| 720 | 20241115 | 092200 | 1094999585 | 4715 | 4730 | 4745 | 4710 | 4264 |
| 721 | 20241115 | 092100 | 1074841020 | 4745 | 4760 | 4760 | 4715 | 1639 |
| 722 | 20241115 | 092000 | 1067065620 | 4740 | 4725 | 4765 | 4720 | 8055 |
| 723 | 20241115 | 091900 | 1028905035 | 4720 | 4700 | 4720 | 4700 | 3022 |
| 724 | 20241115 | 091800 | 1014650000 | 4720 | 4705 | 4725 | 4700 | 5649 |
| 725 | 20241115 | 091700 | 988049090 | 4705 | 4665 | 4725 | 4665 | 6976 |
| 726 | 20241115 | 091600 | 955339685 | 4665 | 4680 | 4690 | 4655 | 4164 |
| 727 | 20241115 | 091500 | 935930155 | 4680 | 4725 | 4725 | 4645 | 4812 |
| 728 | 20241115 | 091400 | 913492480 | 4725 | 4590 | 4735 | 4590 | 7586 |
| 729 | 20241115 | 091300 | 878451510 | 4590 | 4570 | 4600 | 4560 | 2066 |
| 730 | 20241115 | 091200 | 869001825 | 4570 | 4565 | 4600 | 4550 | 1948 |
| 731 | 20241115 | 091100 | 860087810 | 4545 | 4565 | 4565 | 4545 | 33893 |
| 732 | 20241115 | 091000 | 705764170 | 4565 | 4600 | 4600 | 4565 | 9628 |
| 733 | 20241115 | 090900 | 661712240 | 4600 | 4595 | 4615 | 4575 | 1978 |
| 734 | 20241115 | 090800 | 652636470 | 4600 | 4560 | 4600 | 4550 | 7927 |
| 735 | 20241115 | 090700 | 616423970 | 4565 | 4590 | 4590 | 4565 | 17042 |
| 736 | 20241115 | 090600 | 538525820 | 4575 | 4595 | 4595 | 4570 | 13607 |
| 737 | 20241115 | 090500 | 476261480 | 4600 | 4620 | 4620 | 4565 | 6974 |
| 738 | 20241115 | 090400 | 444362995 | 4570 | 4545 | 4625 | 4540 | 10798 |
| 739 | 20241115 | 090300 | 395098090 | 4545 | 4620 | 4620 | 4530 | 23330 |
| 740 | 20241115 | 090200 | 288322615 | 4600 | 4650 | 4695 | 4600 | 12818 |
| 741 | 20241115 | 090100 | 228980740 | 4650 | 4680 | 4695 | 4630 | 25732 |
| 742 | 20241115 | 090000 | 108868970 | 4680 | 4705 | 4705 | 4670 | 23161 |