35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 3 | 20231025 | 205000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20231025 | 204900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20231025 | 204800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20231025 | 204700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20231025 | 204600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20231025 | 204500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20231025 | 204400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20231025 | 204300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20231025 | 204200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20231025 | 204100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20231025 | 204000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20231025 | 203900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20231025 | 203800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20231025 | 203700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20231025 | 203600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20231025 | 203500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20231025 | 203400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20231025 | 203300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20231025 | 203200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20231025 | 203100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20231025 | 203000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20231025 | 202900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20231025 | 202800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20231025 | 202700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20231025 | 202600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20231025 | 202500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20231025 | 202400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20231025 | 202300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20231025 | 202200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20231025 | 202100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 33 | 20231025 | 202000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20231025 | 201900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20231025 | 201800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20231025 | 201700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20231025 | 201600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20231025 | 201500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20231025 | 201400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20231025 | 201300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20231025 | 201200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20231025 | 201100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20231025 | 201000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20231025 | 200900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20231025 | 200800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20231025 | 200700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20231025 | 200600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20231025 | 200500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20231025 | 200400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20231025 | 200300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20231025 | 200200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20231025 | 200100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20231025 | 200000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20231025 | 195900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20231025 | 195800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20231025 | 195700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20231025 | 195600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20231025 | 195500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20231025 | 195400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20231025 | 195300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20231025 | 195200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20231025 | 195100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 63 | 20231025 | 195000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20231025 | 194900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20231025 | 194800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20231025 | 194700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20231025 | 194600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20231025 | 194500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20231025 | 194400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20231025 | 194300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20231025 | 194200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20231025 | 194100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20231025 | 194000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20231025 | 193900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20231025 | 193800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20231025 | 193700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20231025 | 193600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20231025 | 193500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20231025 | 193400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20231025 | 193300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20231025 | 193200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20231025 | 193100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20231025 | 193000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20231025 | 192900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20231025 | 192800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20231025 | 192700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20231025 | 192600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20231025 | 192500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20231025 | 192400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20231025 | 192300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20231025 | 192200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20231025 | 192100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 93 | 20231025 | 192000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20231025 | 191900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20231025 | 191800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20231025 | 191700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20231025 | 191600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20231025 | 191500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20231025 | 191400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20231025 | 191300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20231025 | 191200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20231025 | 191100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20231025 | 191000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20231025 | 190900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20231025 | 190800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20231025 | 190700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20231025 | 190600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20231025 | 190500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20231025 | 190400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20231025 | 190300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20231025 | 190200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20231025 | 190100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20231025 | 190000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20231025 | 185900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20231025 | 185800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20231025 | 185700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20231025 | 185600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20231025 | 185500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20231025 | 185400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20231025 | 185300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20231025 | 185200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20231025 | 185100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 123 | 20231025 | 185000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20231025 | 184900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20231025 | 184800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20231025 | 184700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20231025 | 184600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20231025 | 184500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20231025 | 184400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20231025 | 184300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20231025 | 184200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20231025 | 184100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20231025 | 184000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20231025 | 183900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20231025 | 183800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20231025 | 183700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20231025 | 183600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20231025 | 183500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20231025 | 183400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20231025 | 183300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20231025 | 183200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20231025 | 183100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20231025 | 183000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20231025 | 182900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20231025 | 182800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20231025 | 182700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20231025 | 182600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20231025 | 182500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20231025 | 182400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20231025 | 182300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20231025 | 182200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20231025 | 182100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 153 | 20231025 | 182000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20231025 | 181900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20231025 | 181800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20231025 | 181700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20231025 | 181600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20231025 | 181500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20231025 | 181400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20231025 | 181300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20231025 | 181200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20231025 | 181100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20231025 | 181000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20231025 | 180900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20231025 | 180800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20231025 | 180700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20231025 | 180600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20231025 | 180500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20231025 | 180400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20231025 | 180300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20231025 | 180200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20231025 | 180100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20231025 | 180000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20231025 | 175900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20231025 | 175800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20231025 | 175700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20231025 | 175600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20231025 | 175500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20231025 | 175400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20231025 | 175300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20231025 | 175200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20231025 | 175100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 183 | 20231025 | 175000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20231025 | 174900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20231025 | 174800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20231025 | 174700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20231025 | 174600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20231025 | 174500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20231025 | 174400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20231025 | 174300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231025 | 174200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231025 | 174100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231025 | 174000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231025 | 173900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231025 | 173800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231025 | 173700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231025 | 173600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231025 | 173500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231025 | 173400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231025 | 173300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20231025 | 173200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20231025 | 173100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20231025 | 173000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20231025 | 172900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20231025 | 172800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20231025 | 172700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20231025 | 172600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20231025 | 172500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20231025 | 172400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20231025 | 172300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20231025 | 172200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20231025 | 172100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 213 | 20231025 | 172000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20231025 | 171900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20231025 | 171800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20231025 | 171700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20231025 | 171600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20231025 | 171500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20231025 | 171400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20231025 | 171300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20231025 | 171200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20231025 | 171100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20231025 | 171000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20231025 | 170900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20231025 | 170800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20231025 | 170700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20231025 | 170600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20231025 | 170500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20231025 | 170400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20231025 | 170300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20231025 | 170200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20231025 | 170100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20231025 | 170000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20231025 | 165900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20231025 | 165800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20231025 | 165700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20231025 | 165600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20231025 | 165500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20231025 | 165400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20231025 | 165300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20231025 | 165200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20231025 | 165100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 243 | 20231025 | 165000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231025 | 164900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231025 | 164800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231025 | 164700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231025 | 164600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231025 | 164500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231025 | 164400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231025 | 164300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20231025 | 164200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231025 | 164100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20231025 | 164000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231025 | 163900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20231025 | 163800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20231025 | 163700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20231025 | 163600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20231025 | 163500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20231025 | 163400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20231025 | 163300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20231025 | 163200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20231025 | 163100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20231025 | 163000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20231025 | 162900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20231025 | 162800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20231025 | 162700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20231025 | 162600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20231025 | 162500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20231025 | 162400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20231025 | 162300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20231025 | 162200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20231025 | 162100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 273 | 20231025 | 162000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20231025 | 161900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20231025 | 161800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20231025 | 161700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20231025 | 161600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20231025 | 161500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20231025 | 161400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20231025 | 161300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20231025 | 161200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20231025 | 161100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20231025 | 161000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20231025 | 160900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20231025 | 160800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20231025 | 160700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20231025 | 160600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20231025 | 160500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20231025 | 160400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20231025 | 160300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20231025 | 160200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20231025 | 160100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20231025 | 160000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20231025 | 155900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20231025 | 155800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20231025 | 155700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20231025 | 155600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20231025 | 155500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20231025 | 155400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20231025 | 155300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20231025 | 155200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20231025 | 155100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 303 | 20231025 | 155000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20231025 | 154900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20231025 | 154800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20231025 | 154700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20231025 | 154600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20231025 | 154500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20231025 | 154400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20231025 | 154300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20231025 | 154200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20231025 | 154100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20231025 | 154000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20231025 | 153900 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20231025 | 153800 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20231025 | 153700 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20231025 | 153600 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20231025 | 153500 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20231025 | 153400 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20231025 | 153300 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20231025 | 153200 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20231025 | 153100 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20231025 | 153000 | 1941757080 | 6270 | 6270 | 6270 | 6270 | 5154 |
| 324 | 20231025 | 152900 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20231025 | 152800 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20231025 | 152700 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20231025 | 152600 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20231025 | 152500 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20231025 | 152400 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20231025 | 152300 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20231025 | 152200 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20231025 | 152100 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20231025 | 152000 | 1909441500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20231025 | 151900 | 1909441500 | 6270 | 6240 | 6270 | 6220 | 1595 |
| 335 | 20231025 | 151800 | 1899471730 | 6230 | 6250 | 6250 | 6230 | 495 |
| 336 | 20231025 | 151700 | 1896383220 | 6260 | 6240 | 6260 | 6240 | 155 |
| 337 | 20231025 | 151600 | 1895416000 | 6240 | 6230 | 6240 | 6230 | 567 |
| 338 | 20231025 | 151500 | 1891880130 | 6230 | 6230 | 6230 | 6230 | 228 |
| 339 | 20231025 | 151400 | 1890459690 | 6230 | 6230 | 6230 | 6220 | 1241 |
| 340 | 20231025 | 151300 | 1882737600 | 6220 | 6240 | 6250 | 6220 | 4137 |
| 341 | 20231025 | 151200 | 1856944370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20231025 | 151100 | 1856944370 | 6250 | 6250 | 6250 | 6240 | 42 |
| 343 | 20231025 | 151000 | 1856682270 | 6250 | 6250 | 6250 | 6250 | 543 |
| 344 | 20231025 | 150900 | 1853288520 | 6260 | 6260 | 6260 | 6260 | 6 |
| 345 | 20231025 | 150800 | 1853250960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20231025 | 150700 | 1853250960 | 6260 | 6260 | 6260 | 6260 | 5 |
| 347 | 20231025 | 150600 | 1853219660 | 6260 | 6250 | 6260 | 6250 | 116 |
| 348 | 20231025 | 150500 | 1852494650 | 6250 | 6240 | 6250 | 6240 | 1621 |
| 349 | 20231025 | 150400 | 1842369350 | 6250 | 6250 | 6250 | 6240 | 1046 |
| 350 | 20231025 | 150300 | 1835832850 | 6250 | 6250 | 6250 | 6250 | 260 |
| 351 | 20231025 | 150200 | 1834207850 | 6250 | 6250 | 6250 | 6250 | 20 |
| 352 | 20231025 | 150100 | 1834082850 | 6250 | 6250 | 6250 | 6250 | 101 |
| 353 | 20231025 | 150000 | 1833451600 | 6240 | 6240 | 6240 | 6240 | 5 |
| 354 | 20231025 | 145900 | 1833420400 | 6250 | 6240 | 6250 | 6240 | 57 |
| 355 | 20231025 | 145800 | 1833064710 | 6250 | 6240 | 6260 | 6240 | 14 |
| 356 | 20231025 | 145700 | 1832977250 | 6260 | 6240 | 6260 | 6240 | 401 |
| 357 | 20231025 | 145600 | 1830474990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20231025 | 145500 | 1830474990 | 6270 | 6260 | 6270 | 6250 | 335 |
| 359 | 20231025 | 145400 | 1828381190 | 6280 | 6250 | 6280 | 6250 | 7 |
| 360 | 20231025 | 145300 | 1828337410 | 6280 | 6250 | 6280 | 6250 | 3002 |
| 361 | 20231025 | 145200 | 1809574850 | 6280 | 6250 | 6280 | 6250 | 31 |
| 362 | 20231025 | 145100 | 1809381070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 363 | 20231025 | 145000 | 1809381070 | 6270 | 6250 | 6270 | 6250 | 182 |
| 364 | 20231025 | 144900 | 1808243530 | 6270 | 6250 | 6270 | 6250 | 67 |
| 365 | 20231025 | 144800 | 1807823500 | 6270 | 6270 | 6270 | 6270 | 143 |
| 366 | 20231025 | 144700 | 1806926890 | 6290 | 6290 | 6290 | 6290 | 5 |
| 367 | 20231025 | 144600 | 1806895440 | 6290 | 6270 | 6290 | 6270 | 331 |
| 368 | 20231025 | 144500 | 1804820050 | 6290 | 6270 | 6290 | 6270 | 125 |
| 369 | 20231025 | 144400 | 1804036230 | 6280 | 6270 | 6280 | 6270 | 181 |
| 370 | 20231025 | 144300 | 1802901350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 371 | 20231025 | 144200 | 1802901350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 372 | 20231025 | 144100 | 1802901350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 373 | 20231025 | 144000 | 1802901350 | 6270 | 6250 | 6270 | 6250 | 789 |
| 374 | 20231025 | 143900 | 1797970080 | 6270 | 6260 | 6270 | 6260 | 3 |
| 375 | 20231025 | 143800 | 1797951290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 376 | 20231025 | 143700 | 1797951290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20231025 | 143600 | 1797951290 | 6270 | 6260 | 6270 | 6260 | 120 |
| 378 | 20231025 | 143500 | 1797200030 | 6260 | 6260 | 6260 | 6260 | 3 |
| 379 | 20231025 | 143400 | 1797181250 | 6260 | 6240 | 6260 | 6240 | 6 |
| 380 | 20231025 | 143300 | 1797143790 | 6240 | 6250 | 6260 | 6240 | 259 |
| 381 | 20231025 | 143200 | 1795525110 | 6270 | 6270 | 6270 | 6270 | 1 |
| 382 | 20231025 | 143100 | 1795518840 | 6270 | 6250 | 6270 | 6250 | 81 |
| 383 | 20231025 | 143000 | 1795012570 | 6270 | 6250 | 6270 | 6240 | 201 |
| 384 | 20231025 | 142900 | 1793758190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 385 | 20231025 | 142800 | 1793758190 | 6270 | 6240 | 6270 | 6240 | 95 |
| 386 | 20231025 | 142700 | 1793164460 | 6270 | 6270 | 6270 | 6250 | 475 |
| 387 | 20231025 | 142600 | 1790193670 | 6270 | 6250 | 6270 | 6250 | 331 |
| 388 | 20231025 | 142500 | 1788124900 | 6280 | 6230 | 6280 | 6230 | 1266 |
| 389 | 20231025 | 142400 | 1780237650 | 6230 | 6250 | 6250 | 6230 | 1029 |
| 390 | 20231025 | 142300 | 1773824990 | 6280 | 6260 | 6280 | 6230 | 38070 |
| 391 | 20231025 | 142200 | 1535899310 | 6260 | 6280 | 6290 | 6260 | 1008 |
| 392 | 20231025 | 142100 | 1529588960 | 6300 | 6280 | 6300 | 6260 | 10212 |
| 393 | 20231025 | 142000 | 1465636000 | 6300 | 6300 | 6300 | 6300 | 1 |
| 394 | 20231025 | 141900 | 1465629700 | 6290 | 6300 | 6300 | 6290 | 20 |
| 395 | 20231025 | 141800 | 1465503710 | 6300 | 6290 | 6300 | 6280 | 19 |
| 396 | 20231025 | 141700 | 1465384060 | 6300 | 6280 | 6300 | 6280 | 334 |
| 397 | 20231025 | 141600 | 1463286220 | 6280 | 6290 | 6290 | 6280 | 101 |
| 398 | 20231025 | 141500 | 1462650940 | 6310 | 6290 | 6310 | 6290 | 168 |
| 399 | 20231025 | 141400 | 1461593800 | 6310 | 6320 | 6320 | 6290 | 384 |
| 400 | 20231025 | 141300 | 1459178160 | 6310 | 6320 | 6320 | 6300 | 5 |
| 401 | 20231025 | 141200 | 1459146610 | 6290 | 6320 | 6320 | 6290 | 1056 |
| 402 | 20231025 | 141100 | 1452494870 | 6330 | 6330 | 6330 | 6330 | 421 |
| 403 | 20231025 | 141000 | 1449829940 | 6330 | 6330 | 6340 | 6330 | 227 |
| 404 | 20231025 | 140900 | 1448392770 | 6330 | 6330 | 6340 | 6330 | 276 |
| 405 | 20231025 | 140800 | 1446645650 | 6320 | 6330 | 6340 | 6320 | 175 |
| 406 | 20231025 | 140700 | 1445537210 | 6340 | 6320 | 6340 | 6320 | 2 |
| 407 | 20231025 | 140600 | 1445524550 | 6340 | 6380 | 6380 | 6300 | 910 |
| 408 | 20231025 | 140500 | 1439781570 | 6320 | 6390 | 6390 | 6320 | 2569 |
| 409 | 20231025 | 140400 | 1423462510 | 6390 | 6390 | 6430 | 6360 | 2639 |
| 410 | 20231025 | 140300 | 1406561920 | 6380 | 6290 | 6450 | 6280 | 16447 |
| 411 | 20231025 | 140200 | 1301332010 | 6300 | 6300 | 6300 | 6300 | 19 |
| 412 | 20231025 | 140100 | 1301212310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 413 | 20231025 | 140000 | 1301212310 | 6300 | 6270 | 6300 | 6270 | 104 |
| 414 | 20231025 | 135900 | 1300557200 | 6270 | 6300 | 6300 | 6270 | 21 |
| 415 | 20231025 | 135800 | 1300425200 | 6320 | 6320 | 6320 | 6320 | 1 |
| 416 | 20231025 | 135700 | 1300418880 | 6310 | 6310 | 6310 | 6310 | 0 |
| 417 | 20231025 | 135600 | 1300418880 | 6310 | 6310 | 6310 | 6310 | 1 |
| 418 | 20231025 | 135500 | 1300412570 | 6320 | 6320 | 6320 | 6320 | 65 |
| 419 | 20231025 | 135400 | 1300001770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20231025 | 135300 | 1300001770 | 6320 | 6270 | 6320 | 6270 | 4 |
| 421 | 20231025 | 135200 | 1299976640 | 6270 | 6270 | 6270 | 6270 | 0 |
| 422 | 20231025 | 135100 | 1299976640 | 6270 | 6270 | 6270 | 6270 | 37 |
| 423 | 20231025 | 135000 | 1299744650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 424 | 20231025 | 134900 | 1299744650 | 6320 | 6320 | 6320 | 6270 | 102 |
| 425 | 20231025 | 134800 | 1299105010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 426 | 20231025 | 134700 | 1299105010 | 6270 | 6310 | 6310 | 6270 | 201 |
| 427 | 20231025 | 134600 | 1297844590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 428 | 20231025 | 134500 | 1297844590 | 6320 | 6320 | 6320 | 6320 | 1 |
| 429 | 20231025 | 134400 | 1297838270 | 6320 | 6270 | 6320 | 6270 | 303 |
| 430 | 20231025 | 134300 | 1295938210 | 6270 | 6290 | 6290 | 6270 | 521 |
| 431 | 20231025 | 134200 | 1292667500 | 6330 | 6330 | 6330 | 6330 | 46 |
| 432 | 20231025 | 134100 | 1292376320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 433 | 20231025 | 134000 | 1292376320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 434 | 20231025 | 133900 | 1292376320 | 6330 | 6330 | 6330 | 6330 | 200 |
| 435 | 20231025 | 133800 | 1291110320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20231025 | 133700 | 1291110320 | 6330 | 6340 | 6340 | 6330 | 20 |
| 437 | 20231025 | 133600 | 1290983710 | 6330 | 6320 | 6330 | 6310 | 1807 |
| 438 | 20231025 | 133500 | 1279568240 | 6320 | 6320 | 6320 | 6320 | 201 |
| 439 | 20231025 | 133400 | 1278297920 | 6300 | 6300 | 6300 | 6300 | 156 |
| 440 | 20231025 | 133300 | 1277315120 | 6290 | 6290 | 6290 | 6290 | 3254 |
| 441 | 20231025 | 133200 | 1256847460 | 6290 | 6290 | 6290 | 6290 | 7 |
| 442 | 20231025 | 133100 | 1256803430 | 6290 | 6270 | 6290 | 6270 | 5 |
| 443 | 20231025 | 133000 | 1256772030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 444 | 20231025 | 132900 | 1256772030 | 6280 | 6270 | 6280 | 6270 | 214 |
| 445 | 20231025 | 132800 | 1255428260 | 6280 | 6270 | 6280 | 6270 | 138 |
| 446 | 20231025 | 132700 | 1254562840 | 6250 | 6250 | 6250 | 6250 | 70 |
| 447 | 20231025 | 132600 | 1254125340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 448 | 20231025 | 132500 | 1254125340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20231025 | 132400 | 1254125340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 450 | 20231025 | 132300 | 1254125340 | 6270 | 6270 | 6270 | 6270 | 1 |
| 451 | 20231025 | 132200 | 1254119070 | 6250 | 6270 | 6270 | 6250 | 1175 |
| 452 | 20231025 | 132100 | 1246767400 | 6280 | 6280 | 6280 | 6280 | 0 |
| 453 | 20231025 | 132000 | 1246767400 | 6280 | 6280 | 6280 | 6280 | 0 |
| 454 | 20231025 | 131900 | 1246767400 | 6280 | 6280 | 6280 | 6280 | 0 |
| 455 | 20231025 | 131800 | 1246767400 | 6280 | 6280 | 6280 | 6280 | 20 |
| 456 | 20231025 | 131700 | 1246641800 | 6280 | 6280 | 6280 | 6280 | 720 |
| 457 | 20231025 | 131600 | 1242120200 | 6280 | 6280 | 6280 | 6280 | 0 |
| 458 | 20231025 | 131500 | 1242120200 | 6280 | 6280 | 6280 | 6280 | 0 |
| 459 | 20231025 | 131400 | 1242120200 | 6280 | 6280 | 6280 | 6280 | 1 |
| 460 | 20231025 | 131300 | 1242113920 | 6250 | 6250 | 6250 | 6250 | 5 |
| 461 | 20231025 | 131200 | 1242082670 | 6280 | 6280 | 6280 | 6280 | 1 |
| 462 | 20231025 | 131100 | 1242076390 | 6250 | 6250 | 6280 | 6250 | 968 |
| 463 | 20231025 | 131000 | 1236026120 | 6250 | 6260 | 6260 | 6250 | 826 |
| 464 | 20231025 | 130900 | 1230858910 | 6260 | 6260 | 6260 | 6260 | 0 |
| 465 | 20231025 | 130800 | 1230858910 | 6260 | 6260 | 6260 | 6260 | 0 |
| 466 | 20231025 | 130700 | 1230858910 | 6260 | 6270 | 6270 | 6260 | 20 |
| 467 | 20231025 | 130600 | 1230733700 | 6260 | 6270 | 6270 | 6260 | 3 |
| 468 | 20231025 | 130500 | 1230714910 | 6270 | 6270 | 6270 | 6270 | 70 |
| 469 | 20231025 | 130400 | 1230276010 | 6260 | 6260 | 6260 | 6260 | 4 |
| 470 | 20231025 | 130300 | 1230250970 | 6260 | 6260 | 6260 | 6260 | 30 |
| 471 | 20231025 | 130200 | 1230063170 | 6260 | 6260 | 6260 | 6260 | 0 |
| 472 | 20231025 | 130100 | 1230063170 | 6260 | 6260 | 6260 | 6260 | 0 |
| 473 | 20231025 | 130000 | 1230063170 | 6260 | 6260 | 6260 | 6260 | 0 |
| 474 | 20231025 | 125900 | 1230063170 | 6260 | 6260 | 6260 | 6260 | 0 |
| 475 | 20231025 | 125800 | 1230063170 | 6260 | 6260 | 6260 | 6260 | 1 |
| 476 | 20231025 | 125700 | 1230056910 | 6260 | 6260 | 6260 | 6260 | 0 |
| 477 | 20231025 | 125600 | 1230056910 | 6260 | 6280 | 6280 | 6260 | 145 |
| 478 | 20231025 | 125500 | 1229147210 | 6270 | 6270 | 6270 | 6270 | 5 |
| 479 | 20231025 | 125400 | 1229115860 | 6280 | 6280 | 6280 | 6280 | 100 |
| 480 | 20231025 | 125300 | 1228487860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 481 | 20231025 | 125200 | 1228487860 | 6290 | 6280 | 6290 | 6280 | 140 |
| 482 | 20231025 | 125100 | 1227608650 | 6280 | 6280 | 6280 | 6280 | 1500 |
| 483 | 20231025 | 125000 | 1218188650 | 6280 | 6280 | 6280 | 6280 | 0 |
| 484 | 20231025 | 124900 | 1218188650 | 6280 | 6280 | 6280 | 6280 | 100 |
| 485 | 20231025 | 124800 | 1217560650 | 6280 | 6280 | 6280 | 6280 | 0 |
| 486 | 20231025 | 124700 | 1217560650 | 6280 | 6270 | 6280 | 6260 | 38 |
| 487 | 20231025 | 124600 | 1217322740 | 6280 | 6280 | 6280 | 6280 | 1 |
| 488 | 20231025 | 124500 | 1217316460 | 6280 | 6270 | 6280 | 6270 | 166 |
| 489 | 20231025 | 124400 | 1216274510 | 6280 | 6280 | 6280 | 6270 | 1862 |
| 490 | 20231025 | 124300 | 1204587360 | 6260 | 6260 | 6260 | 6260 | 4 |
| 491 | 20231025 | 124200 | 1204562320 | 6260 | 6260 | 6260 | 6260 | 124 |
| 492 | 20231025 | 124100 | 1203786080 | 6280 | 6280 | 6280 | 6280 | 1 |
| 493 | 20231025 | 124000 | 1203779800 | 6280 | 6260 | 6280 | 6250 | 2359 |
| 494 | 20231025 | 123900 | 1189013940 | 6300 | 6300 | 6300 | 6300 | 0 |
| 495 | 20231025 | 123800 | 1189013940 | 6300 | 6300 | 6300 | 6300 | 1 |
| 496 | 20231025 | 123700 | 1189007640 | 6260 | 6260 | 6260 | 6260 | 314 |
| 497 | 20231025 | 123600 | 1187042000 | 6300 | 6300 | 6300 | 6300 | 1 |
| 498 | 20231025 | 123500 | 1187035700 | 6270 | 6280 | 6300 | 6270 | 1761 |
| 499 | 20231025 | 123400 | 1175990470 | 6300 | 6290 | 6300 | 6290 | 200 |
| 500 | 20231025 | 123300 | 1174732460 | 6300 | 6280 | 6300 | 6280 | 120 |
| 501 | 20231025 | 123200 | 1173978830 | 6290 | 6280 | 6290 | 6280 | 262 |
| 502 | 20231025 | 123100 | 1172333450 | 6270 | 6270 | 6270 | 6270 | 500 |
| 503 | 20231025 | 123000 | 1169198450 | 6260 | 6260 | 6260 | 6260 | 108 |
| 504 | 20231025 | 122900 | 1168522370 | 6260 | 6270 | 6270 | 6260 | 222 |
| 505 | 20231025 | 122800 | 1167131450 | 6270 | 6260 | 6280 | 6260 | 293 |
| 506 | 20231025 | 122700 | 1165294270 | 6260 | 6260 | 6260 | 6260 | 19 |
| 507 | 20231025 | 122600 | 1165175330 | 6250 | 6260 | 6260 | 6250 | 35 |
| 508 | 20231025 | 122500 | 1164956430 | 6260 | 6250 | 6270 | 6250 | 198 |
| 509 | 20231025 | 122400 | 1163717250 | 6260 | 6250 | 6270 | 6250 | 1245 |
| 510 | 20231025 | 122300 | 1155934980 | 6250 | 6230 | 6250 | 6230 | 714 |
| 511 | 20231025 | 122200 | 1151481300 | 6240 | 6270 | 6270 | 6240 | 8251 |
| 512 | 20231025 | 122100 | 1099890210 | 6270 | 6280 | 6280 | 6270 | 2124 |
| 513 | 20231025 | 122000 | 1086572630 | 6280 | 6270 | 6280 | 6270 | 905 |
| 514 | 20231025 | 121900 | 1080889240 | 6280 | 6290 | 6290 | 6280 | 528 |
| 515 | 20231025 | 121800 | 1077573390 | 6290 | 6290 | 6290 | 6290 | 1 |
| 516 | 20231025 | 121700 | 1077567100 | 6280 | 6280 | 6280 | 6280 | 0 |
| 517 | 20231025 | 121600 | 1077567100 | 6280 | 6280 | 6280 | 6280 | 31 |
| 518 | 20231025 | 121500 | 1077372420 | 6290 | 6290 | 6290 | 6290 | 1 |
| 519 | 20231025 | 121400 | 1077366130 | 6290 | 6290 | 6290 | 6290 | 63 |
| 520 | 20231025 | 121300 | 1076969860 | 6290 | 6280 | 6290 | 6270 | 22 |
| 521 | 20231025 | 121200 | 1076831890 | 6290 | 6280 | 6290 | 6270 | 132 |
| 522 | 20231025 | 121100 | 1076004200 | 6280 | 6290 | 6300 | 6280 | 1314 |
| 523 | 20231025 | 121000 | 1067751210 | 6300 | 6280 | 6300 | 6280 | 5 |
| 524 | 20231025 | 120900 | 1067719790 | 6280 | 6290 | 6290 | 6280 | 2492 |
| 525 | 20231025 | 120800 | 1052047410 | 6320 | 6300 | 6320 | 6300 | 5579 |
| 526 | 20231025 | 120700 | 1016888810 | 6310 | 6320 | 6320 | 6310 | 3019 |
| 527 | 20231025 | 120600 | 997835740 | 6340 | 6340 | 6340 | 6340 | 0 |
| 528 | 20231025 | 120500 | 997835740 | 6340 | 6320 | 6340 | 6320 | 158 |
| 529 | 20231025 | 120400 | 996837160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 530 | 20231025 | 120300 | 996837160 | 6330 | 6330 | 6330 | 6330 | 85 |
| 531 | 20231025 | 120200 | 996299110 | 6340 | 6330 | 6340 | 6330 | 17 |
| 532 | 20231025 | 120100 | 996191490 | 6320 | 6320 | 6320 | 6320 | 6 |
| 533 | 20231025 | 120000 | 996153570 | 6320 | 6320 | 6320 | 6320 | 204 |
| 534 | 20231025 | 115900 | 994864290 | 6340 | 6340 | 6340 | 6340 | 6 |
| 535 | 20231025 | 115800 | 994826250 | 6320 | 6320 | 6320 | 6320 | 244 |
| 536 | 20231025 | 115700 | 993284170 | 6320 | 6320 | 6320 | 6320 | 165 |
| 537 | 20231025 | 115600 | 992241370 | 6300 | 6310 | 6310 | 6300 | 2892 |
| 538 | 20231025 | 115500 | 973992860 | 6320 | 6320 | 6320 | 6320 | 332 |
| 539 | 20231025 | 115400 | 971894620 | 6310 | 6320 | 6320 | 6310 | 1371 |
| 540 | 20231025 | 115300 | 963240590 | 6330 | 6330 | 6330 | 6320 | 427 |
| 541 | 20231025 | 115200 | 960540540 | 6350 | 6350 | 6350 | 6350 | 0 |
| 542 | 20231025 | 115100 | 960540540 | 6350 | 6350 | 6350 | 6350 | 1 |
| 543 | 20231025 | 115000 | 960534190 | 6330 | 6330 | 6330 | 6330 | 5 |
| 544 | 20231025 | 114900 | 960502540 | 6330 | 6330 | 6330 | 6330 | 178 |
| 545 | 20231025 | 114800 | 959375800 | 6330 | 6330 | 6330 | 6330 | 145 |
| 546 | 20231025 | 114700 | 958457950 | 6360 | 6360 | 6360 | 6360 | 0 |
| 547 | 20231025 | 114600 | 958457950 | 6360 | 6360 | 6360 | 6360 | 1 |
| 548 | 20231025 | 114500 | 958451590 | 6330 | 6330 | 6330 | 6330 | 228 |
| 549 | 20231025 | 114400 | 957008350 | 6330 | 6350 | 6350 | 6330 | 286 |
| 550 | 20231025 | 114300 | 955197840 | 6380 | 6380 | 6380 | 6380 | 1 |
| 551 | 20231025 | 114200 | 955191460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 552 | 20231025 | 114100 | 955191460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 553 | 20231025 | 114000 | 955191460 | 6390 | 6390 | 6390 | 6390 | 10 |
| 554 | 20231025 | 113900 | 955127560 | 6390 | 6360 | 6390 | 6360 | 2 |
| 555 | 20231025 | 113800 | 955114810 | 6390 | 6340 | 6390 | 6330 | 3786 |
| 556 | 20231025 | 113700 | 930996410 | 6330 | 6340 | 6340 | 6330 | 904 |
| 557 | 20231025 | 113600 | 925272050 | 6340 | 6350 | 6350 | 6340 | 102 |
| 558 | 20231025 | 113500 | 924625360 | 6350 | 6350 | 6350 | 6350 | 1 |
| 559 | 20231025 | 113400 | 924619010 | 6350 | 6350 | 6350 | 6350 | 80 |
| 560 | 20231025 | 113300 | 924111010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 561 | 20231025 | 113200 | 924111010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 562 | 20231025 | 113100 | 924111010 | 6350 | 6350 | 6350 | 6350 | 1 |
| 563 | 20231025 | 113000 | 924104660 | 6350 | 6350 | 6350 | 6350 | 39 |
| 564 | 20231025 | 112900 | 923857010 | 6350 | 6350 | 6350 | 6350 | 3 |
| 565 | 20231025 | 112800 | 923837960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 566 | 20231025 | 112700 | 923837960 | 6350 | 6350 | 6350 | 6350 | 100 |
| 567 | 20231025 | 112600 | 923202960 | 6350 | 6350 | 6350 | 6350 | 11 |
| 568 | 20231025 | 112500 | 923133110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 569 | 20231025 | 112400 | 923133110 | 6330 | 6330 | 6330 | 6330 | 231 |
| 570 | 20231025 | 112300 | 921670880 | 6330 | 6330 | 6330 | 6330 | 60 |
| 571 | 20231025 | 112200 | 921291080 | 6330 | 6350 | 6350 | 6330 | 541 |
| 572 | 20231025 | 112100 | 917865250 | 6350 | 6350 | 6350 | 6350 | 51 |
| 573 | 20231025 | 112000 | 917541400 | 6340 | 6340 | 6340 | 6340 | 15 |
| 574 | 20231025 | 111900 | 917446300 | 6340 | 6330 | 6340 | 6330 | 24 |
| 575 | 20231025 | 111800 | 917294150 | 6330 | 6330 | 6330 | 6330 | 77 |
| 576 | 20231025 | 111700 | 916806740 | 6330 | 6330 | 6330 | 6330 | 7 |
| 577 | 20231025 | 111600 | 916762430 | 6340 | 6340 | 6340 | 6340 | 5 |
| 578 | 20231025 | 111500 | 916730730 | 6340 | 6350 | 6350 | 6340 | 1148 |
| 579 | 20231025 | 111400 | 909450360 | 6340 | 6350 | 6350 | 6340 | 272 |
| 580 | 20231025 | 111300 | 907725150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 581 | 20231025 | 111200 | 907725150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 582 | 20231025 | 111100 | 907725150 | 6360 | 6360 | 6360 | 6360 | 1 |
| 583 | 20231025 | 111000 | 907718790 | 6340 | 6350 | 6360 | 6340 | 89 |
| 584 | 20231025 | 110900 | 907154150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 585 | 20231025 | 110800 | 907154150 | 6360 | 6360 | 6360 | 6360 | 2 |
| 586 | 20231025 | 110700 | 907141430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 587 | 20231025 | 110600 | 907141430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 588 | 20231025 | 110500 | 907141430 | 6360 | 6350 | 6360 | 6350 | 8 |
| 589 | 20231025 | 110400 | 907090620 | 6360 | 6340 | 6360 | 6340 | 67 |
| 590 | 20231025 | 110300 | 906665800 | 6340 | 6330 | 6340 | 6330 | 227 |
| 591 | 20231025 | 110200 | 905227590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 592 | 20231025 | 110100 | 905227590 | 6330 | 6310 | 6340 | 6310 | 3551 |
| 593 | 20231025 | 110000 | 882819570 | 6340 | 6330 | 6340 | 6330 | 4 |
| 594 | 20231025 | 105900 | 882794230 | 6310 | 6320 | 6330 | 6310 | 16 |
| 595 | 20231025 | 105800 | 882693140 | 6330 | 6320 | 6330 | 6320 | 511 |
| 596 | 20231025 | 105700 | 879463510 | 6320 | 6340 | 6340 | 6320 | 10 |
| 597 | 20231025 | 105600 | 879400290 | 6340 | 6320 | 6340 | 6320 | 299 |
| 598 | 20231025 | 105500 | 877510590 | 6330 | 6330 | 6330 | 6330 | 12 |
| 599 | 20231025 | 105400 | 877434630 | 6350 | 6320 | 6350 | 6320 | 53 |
| 600 | 20231025 | 105300 | 877098140 | 6360 | 6340 | 6360 | 6310 | 659 |
| 601 | 20231025 | 105200 | 872935730 | 6340 | 6340 | 6370 | 6340 | 562 |
| 602 | 20231025 | 105100 | 869372620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 603 | 20231025 | 105000 | 869372620 | 6340 | 6300 | 6340 | 6300 | 1295 |
| 604 | 20231025 | 104900 | 861214080 | 6300 | 6370 | 6370 | 6300 | 4207 |
| 605 | 20231025 | 104800 | 834644420 | 6330 | 6360 | 6370 | 6330 | 9420 |
| 606 | 20231025 | 104700 | 774861550 | 6360 | 6400 | 6400 | 6360 | 2528 |
| 607 | 20231025 | 104600 | 758768440 | 6380 | 6380 | 6380 | 6380 | 2252 |
| 608 | 20231025 | 104500 | 744400680 | 6400 | 6380 | 6400 | 6380 | 2 |
| 609 | 20231025 | 104400 | 744387900 | 6400 | 6390 | 6400 | 6390 | 735 |
| 610 | 20231025 | 104300 | 739691240 | 6400 | 6390 | 6400 | 6390 | 232 |
| 611 | 20231025 | 104200 | 738208750 | 6410 | 6400 | 6410 | 6390 | 65 |
| 612 | 20231025 | 104100 | 737792740 | 6410 | 6400 | 6410 | 6400 | 109 |
| 613 | 20231025 | 104000 | 737095110 | 6410 | 6400 | 6410 | 6380 | 22 |
| 614 | 20231025 | 103900 | 736954270 | 6400 | 6420 | 6430 | 6390 | 3967 |
| 615 | 20231025 | 103800 | 711575130 | 6420 | 6400 | 6430 | 6400 | 1192 |
| 616 | 20231025 | 103700 | 703934150 | 6400 | 6400 | 6400 | 6400 | 26 |
| 617 | 20231025 | 103600 | 703767750 | 6450 | 6420 | 6450 | 6410 | 1653 |
| 618 | 20231025 | 103500 | 693171320 | 6450 | 6420 | 6450 | 6420 | 25 |
| 619 | 20231025 | 103400 | 693010790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 620 | 20231025 | 103300 | 693010790 | 6450 | 6450 | 6450 | 6450 | 1 |
| 621 | 20231025 | 103200 | 693004340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 622 | 20231025 | 103100 | 693004340 | 6450 | 6450 | 6450 | 6450 | 30 |
| 623 | 20231025 | 103000 | 692810840 | 6450 | 6430 | 6450 | 6410 | 4176 |
| 624 | 20231025 | 102900 | 666016030 | 6430 | 6430 | 6430 | 6430 | 1284 |
| 625 | 20231025 | 102800 | 657759910 | 6450 | 6440 | 6450 | 6440 | 51 |
| 626 | 20231025 | 102700 | 657431460 | 6440 | 6440 | 6440 | 6440 | 182 |
| 627 | 20231025 | 102600 | 656259380 | 6450 | 6460 | 6460 | 6450 | 474 |
| 628 | 20231025 | 102500 | 653199980 | 6460 | 6450 | 6460 | 6450 | 35 |
| 629 | 20231025 | 102400 | 652973910 | 6460 | 6460 | 6460 | 6460 | 243 |
| 630 | 20231025 | 102300 | 651404130 | 6470 | 6470 | 6470 | 6470 | 0 |
| 631 | 20231025 | 102200 | 651404130 | 6470 | 6470 | 6470 | 6470 | 1 |
| 632 | 20231025 | 102100 | 651397660 | 6440 | 6440 | 6440 | 6440 | 46 |
| 633 | 20231025 | 102000 | 651101420 | 6470 | 6470 | 6470 | 6440 | 376 |
| 634 | 20231025 | 101900 | 648679820 | 6440 | 6440 | 6440 | 6440 | 215 |
| 635 | 20231025 | 101800 | 647295220 | 6440 | 6460 | 6460 | 6440 | 187 |
| 636 | 20231025 | 101700 | 646089650 | 6470 | 6470 | 6470 | 6470 | 1 |
| 637 | 20231025 | 101600 | 646083180 | 6470 | 6460 | 6470 | 6460 | 12 |
| 638 | 20231025 | 101500 | 646005650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 639 | 20231025 | 101400 | 646005650 | 6460 | 6460 | 6460 | 6450 | 42 |
| 640 | 20231025 | 101300 | 645734630 | 6460 | 6450 | 6460 | 6440 | 536 |
| 641 | 20231025 | 101200 | 642277810 | 6450 | 6460 | 6460 | 6440 | 102 |
| 642 | 20231025 | 101100 | 641619910 | 6450 | 6440 | 6460 | 6440 | 229 |
| 643 | 20231025 | 101000 | 640144130 | 6470 | 6470 | 6470 | 6470 | 1 |
| 644 | 20231025 | 100900 | 640137660 | 6440 | 6440 | 6470 | 6440 | 213 |
| 645 | 20231025 | 100800 | 638765910 | 6470 | 6470 | 6470 | 6470 | 1 |
| 646 | 20231025 | 100700 | 638759440 | 6480 | 6450 | 6510 | 6430 | 5460 |
| 647 | 20231025 | 100600 | 603551730 | 6450 | 6480 | 6490 | 6450 | 449 |
| 648 | 20231025 | 100500 | 600653430 | 6480 | 6480 | 6480 | 6480 | 39 |
| 649 | 20231025 | 100400 | 600400710 | 6510 | 6500 | 6510 | 6490 | 2076 |
| 650 | 20231025 | 100300 | 586900310 | 6510 | 6510 | 6510 | 6460 | 4536 |
| 651 | 20231025 | 100200 | 557374540 | 6510 | 6480 | 6510 | 6480 | 1040 |
| 652 | 20231025 | 100100 | 550617280 | 6470 | 6470 | 6480 | 6470 | 266 |
| 653 | 20231025 | 100000 | 548896170 | 6460 | 6440 | 6460 | 6440 | 1106 |
| 654 | 20231025 | 095900 | 541766120 | 6450 | 6420 | 6450 | 6420 | 34 |
| 655 | 20231025 | 095800 | 541547810 | 6450 | 6450 | 6450 | 6450 | 1 |
| 656 | 20231025 | 095700 | 541541360 | 6410 | 6420 | 6450 | 6410 | 7071 |
| 657 | 20231025 | 095600 | 496212140 | 6420 | 6430 | 6440 | 6420 | 82 |
| 658 | 20231025 | 095500 | 495685490 | 6450 | 6450 | 6450 | 6450 | 24 |
| 659 | 20231025 | 095400 | 495530690 | 6420 | 6450 | 6450 | 6420 | 301 |
| 660 | 20231025 | 095300 | 493598240 | 6420 | 6440 | 6470 | 6410 | 485 |
| 661 | 20231025 | 095200 | 490483450 | 6440 | 6410 | 6440 | 6410 | 1922 |
| 662 | 20231025 | 095100 | 478140910 | 6410 | 6420 | 6420 | 6410 | 549 |
| 663 | 20231025 | 095000 | 474621810 | 6410 | 6430 | 6450 | 6410 | 1396 |
| 664 | 20231025 | 094900 | 465664470 | 6450 | 6470 | 6480 | 6430 | 2012 |
| 665 | 20231025 | 094800 | 452705510 | 6470 | 6500 | 6500 | 6460 | 1514 |
| 666 | 20231025 | 094700 | 442915700 | 6480 | 6470 | 6500 | 6470 | 502 |
| 667 | 20231025 | 094600 | 439662800 | 6470 | 6470 | 6470 | 6470 | 90 |
| 668 | 20231025 | 094500 | 439080500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 669 | 20231025 | 094400 | 439080500 | 6480 | 6460 | 6480 | 6460 | 482 |
| 670 | 20231025 | 094300 | 435963480 | 6470 | 6450 | 6470 | 6450 | 314 |
| 671 | 20231025 | 094200 | 433938030 | 6460 | 6450 | 6460 | 6430 | 745 |
| 672 | 20231025 | 094100 | 429133080 | 6450 | 6450 | 6470 | 6440 | 1193 |
| 673 | 20231025 | 094000 | 421437050 | 6470 | 6440 | 6470 | 6440 | 531 |
| 674 | 20231025 | 093900 | 418017320 | 6420 | 6540 | 6540 | 6420 | 5211 |
| 675 | 20231025 | 093800 | 384330030 | 6540 | 6480 | 6550 | 6480 | 2854 |
| 676 | 20231025 | 093700 | 365705450 | 6490 | 6490 | 6490 | 6490 | 230 |
| 677 | 20231025 | 093600 | 364212750 | 6490 | 6480 | 6490 | 6480 | 201 |
| 678 | 20231025 | 093500 | 362910260 | 6480 | 6450 | 6480 | 6450 | 890 |
| 679 | 20231025 | 093400 | 357168350 | 6450 | 6450 | 6450 | 6450 | 34 |
| 680 | 20231025 | 093300 | 356949050 | 6450 | 6450 | 6450 | 6450 | 52 |
| 681 | 20231025 | 093200 | 356613650 | 6440 | 6430 | 6440 | 6420 | 310 |
| 682 | 20231025 | 093100 | 354619370 | 6430 | 6400 | 6430 | 6400 | 3266 |
| 683 | 20231025 | 093000 | 333684280 | 6410 | 6410 | 6420 | 6410 | 533 |
| 684 | 20231025 | 092900 | 330267730 | 6420 | 6420 | 6420 | 6420 | 1888 |
| 685 | 20231025 | 092800 | 318146770 | 6420 | 6420 | 6420 | 6410 | 103 |
| 686 | 20231025 | 092700 | 317486180 | 6420 | 6420 | 6420 | 6410 | 1027 |
| 687 | 20231025 | 092600 | 310895840 | 6430 | 6420 | 6430 | 6420 | 679 |
| 688 | 20231025 | 092500 | 306535520 | 6430 | 6420 | 6430 | 6410 | 232 |
| 689 | 20231025 | 092400 | 305046780 | 6410 | 6430 | 6430 | 6410 | 1524 |
| 690 | 20231025 | 092300 | 295271680 | 6410 | 6440 | 6440 | 6410 | 414 |
| 691 | 20231025 | 092200 | 292617880 | 6440 | 6400 | 6440 | 6400 | 42 |
| 692 | 20231025 | 092100 | 292348240 | 6440 | 6400 | 6440 | 6400 | 368 |
| 693 | 20231025 | 092000 | 289990530 | 6410 | 6370 | 6410 | 6370 | 1276 |
| 694 | 20231025 | 091900 | 281859390 | 6380 | 6390 | 6410 | 6380 | 1857 |
| 695 | 20231025 | 091800 | 270005200 | 6390 | 6400 | 6400 | 6390 | 681 |
| 696 | 20231025 | 091700 | 265653490 | 6400 | 6410 | 6410 | 6400 | 2 |
| 697 | 20231025 | 091600 | 265640680 | 6440 | 6380 | 6440 | 6380 | 1561 |
| 698 | 20231025 | 091500 | 255647580 | 6410 | 6390 | 6410 | 6370 | 6119 |
| 699 | 20231025 | 091400 | 216667150 | 6390 | 6380 | 6390 | 6360 | 6625 |
| 700 | 20231025 | 091300 | 174452360 | 6380 | 6400 | 6400 | 6380 | 1333 |
| 701 | 20231025 | 091200 | 165941520 | 6390 | 6430 | 6430 | 6390 | 521 |
| 702 | 20231025 | 091100 | 162608630 | 6430 | 6410 | 6430 | 6390 | 527 |
| 703 | 20231025 | 091000 | 159235830 | 6420 | 6400 | 6430 | 6390 | 2040 |
| 704 | 20231025 | 090900 | 146184580 | 6400 | 6400 | 6440 | 6400 | 390 |
| 705 | 20231025 | 090800 | 143688500 | 6450 | 6420 | 6450 | 6400 | 1372 |
| 706 | 20231025 | 090700 | 134897040 | 6460 | 6450 | 6460 | 6410 | 2771 |
| 707 | 20231025 | 090600 | 117081430 | 6460 | 6510 | 6510 | 6460 | 1325 |
| 708 | 20231025 | 090500 | 108505940 | 6500 | 6500 | 6510 | 6500 | 152 |
| 709 | 20231025 | 090400 | 107517340 | 6500 | 6490 | 6530 | 6490 | 3036 |
| 710 | 20231025 | 090300 | 87774650 | 6490 | 6460 | 6490 | 6460 | 673 |
| 711 | 20231025 | 090200 | 83417520 | 6460 | 6410 | 6460 | 6400 | 662 |
| 712 | 20231025 | 090100 | 79168540 | 6410 | 6420 | 6440 | 6410 | 2308 |
| 713 | 20231025 | 090000 | 64364460 | 6430 | 6450 | 6450 | 6420 | 9984 |