37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 211700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 3 | 20240226 | 211600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 4 | 20240226 | 211500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 5 | 20240226 | 211400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 6 | 20240226 | 211300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 7 | 20240226 | 211200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 8 | 20240226 | 211100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 9 | 20240226 | 211000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 10 | 20240226 | 210900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 11 | 20240226 | 210800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 12 | 20240226 | 210700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 13 | 20240226 | 210600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 14 | 20240226 | 210500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 15 | 20240226 | 210400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 16 | 20240226 | 210300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 17 | 20240226 | 210200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 18 | 20240226 | 210100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 19 | 20240226 | 210000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 20 | 20240226 | 205900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 21 | 20240226 | 205800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 22 | 20240226 | 205700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 23 | 20240226 | 205600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 24 | 20240226 | 205500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 25 | 20240226 | 205400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 26 | 20240226 | 205300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 27 | 20240226 | 205200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 28 | 20240226 | 205100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 29 | 20240226 | 205000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 30 | 20240226 | 204900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 31 | 20240226 | 204800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 32 | 20240226 | 204700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 33 | 20240226 | 204600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 34 | 20240226 | 204500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 35 | 20240226 | 204400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 36 | 20240226 | 204300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 37 | 20240226 | 204200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 38 | 20240226 | 204100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 39 | 20240226 | 204000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 40 | 20240226 | 203900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 41 | 20240226 | 203800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 42 | 20240226 | 203700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 43 | 20240226 | 203600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 44 | 20240226 | 203500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 45 | 20240226 | 203400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 46 | 20240226 | 203300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 47 | 20240226 | 203200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 48 | 20240226 | 203100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 49 | 20240226 | 203000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 50 | 20240226 | 202900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 51 | 20240226 | 202800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 52 | 20240226 | 202700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 53 | 20240226 | 202600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 54 | 20240226 | 202500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 55 | 20240226 | 202400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 56 | 20240226 | 202300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 57 | 20240226 | 202200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 58 | 20240226 | 202100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 59 | 20240226 | 202000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 60 | 20240226 | 201900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 61 | 20240226 | 201800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 62 | 20240226 | 201700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 63 | 20240226 | 201600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 64 | 20240226 | 201500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 65 | 20240226 | 201400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 66 | 20240226 | 201300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 67 | 20240226 | 201200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 68 | 20240226 | 201100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 69 | 20240226 | 201000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 70 | 20240226 | 200900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 71 | 20240226 | 200800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 72 | 20240226 | 200700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 73 | 20240226 | 200600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 74 | 20240226 | 200500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 75 | 20240226 | 200400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 76 | 20240226 | 200300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 77 | 20240226 | 200200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 78 | 20240226 | 200100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 79 | 20240226 | 200000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 80 | 20240226 | 195900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 81 | 20240226 | 195800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 82 | 20240226 | 195700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 83 | 20240226 | 195600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 84 | 20240226 | 195500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 85 | 20240226 | 195400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 86 | 20240226 | 195300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 87 | 20240226 | 195200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 88 | 20240226 | 195100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 89 | 20240226 | 195000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 90 | 20240226 | 194900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 91 | 20240226 | 194800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 92 | 20240226 | 194700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 93 | 20240226 | 194600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 94 | 20240226 | 194500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 95 | 20240226 | 194400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 96 | 20240226 | 194300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 97 | 20240226 | 194200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 98 | 20240226 | 194100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 99 | 20240226 | 194000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 100 | 20240226 | 193900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 101 | 20240226 | 193800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 102 | 20240226 | 193700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 103 | 20240226 | 193600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 104 | 20240226 | 193500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 105 | 20240226 | 193400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 106 | 20240226 | 193300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 107 | 20240226 | 193200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 108 | 20240226 | 193100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 109 | 20240226 | 193000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 110 | 20240226 | 192900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 111 | 20240226 | 192800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 112 | 20240226 | 192700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 113 | 20240226 | 192600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 114 | 20240226 | 192500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 115 | 20240226 | 192400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 116 | 20240226 | 192300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 117 | 20240226 | 192200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 118 | 20240226 | 192100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 119 | 20240226 | 192000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 120 | 20240226 | 191900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 121 | 20240226 | 191800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 122 | 20240226 | 191700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 123 | 20240226 | 191600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 124 | 20240226 | 191500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 125 | 20240226 | 191400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 126 | 20240226 | 191300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 127 | 20240226 | 191200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 128 | 20240226 | 191100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 129 | 20240226 | 191000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 130 | 20240226 | 190900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 131 | 20240226 | 190800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 132 | 20240226 | 190700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 133 | 20240226 | 190600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 134 | 20240226 | 190500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 135 | 20240226 | 190400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 136 | 20240226 | 190300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 137 | 20240226 | 190200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 138 | 20240226 | 190100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 139 | 20240226 | 190000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 140 | 20240226 | 185900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 141 | 20240226 | 185800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 142 | 20240226 | 185700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 143 | 20240226 | 185600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 144 | 20240226 | 185500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 145 | 20240226 | 185400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 146 | 20240226 | 185300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 147 | 20240226 | 185200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 148 | 20240226 | 185100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 149 | 20240226 | 185000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 150 | 20240226 | 184900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 151 | 20240226 | 184800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 152 | 20240226 | 184700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 153 | 20240226 | 184600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 154 | 20240226 | 184500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 155 | 20240226 | 184400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 156 | 20240226 | 184300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 157 | 20240226 | 184200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 158 | 20240226 | 184100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 159 | 20240226 | 184000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 160 | 20240226 | 183900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 161 | 20240226 | 183800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 162 | 20240226 | 183700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 163 | 20240226 | 183600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 164 | 20240226 | 183500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 165 | 20240226 | 183400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 166 | 20240226 | 183300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 167 | 20240226 | 183200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 168 | 20240226 | 183100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 169 | 20240226 | 183000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 170 | 20240226 | 182900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 171 | 20240226 | 182800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 172 | 20240226 | 182700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 173 | 20240226 | 182600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 174 | 20240226 | 182500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 175 | 20240226 | 182400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 176 | 20240226 | 182300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 177 | 20240226 | 182200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 178 | 20240226 | 182100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 179 | 20240226 | 182000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 180 | 20240226 | 181900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 181 | 20240226 | 181800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 182 | 20240226 | 181700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 183 | 20240226 | 181600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 184 | 20240226 | 181500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 185 | 20240226 | 181400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 186 | 20240226 | 181300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 187 | 20240226 | 181200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20240226 | 181100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20240226 | 181000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20240226 | 180900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20240226 | 180800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20240226 | 180700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20240226 | 180600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20240226 | 180500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20240226 | 180400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20240226 | 180300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20240226 | 180200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 198 | 20240226 | 180100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 199 | 20240226 | 180000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 200 | 20240226 | 175900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 201 | 20240226 | 175800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 202 | 20240226 | 175700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 203 | 20240226 | 175600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 204 | 20240226 | 175500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 205 | 20240226 | 175400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 206 | 20240226 | 175300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 207 | 20240226 | 175200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 208 | 20240226 | 175100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 209 | 20240226 | 175000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20240226 | 174900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20240226 | 174800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20240226 | 174700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 213 | 20240226 | 174600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20240226 | 174500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20240226 | 174400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20240226 | 174300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20240226 | 174200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20240226 | 174100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20240226 | 174000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 220 | 20240226 | 173900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 221 | 20240226 | 173800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 222 | 20240226 | 173700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 223 | 20240226 | 173600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 224 | 20240226 | 173500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 225 | 20240226 | 173400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 226 | 20240226 | 173300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 227 | 20240226 | 173200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 228 | 20240226 | 173100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 229 | 20240226 | 173000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 230 | 20240226 | 172900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 231 | 20240226 | 172800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 232 | 20240226 | 172700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 233 | 20240226 | 172600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 234 | 20240226 | 172500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 235 | 20240226 | 172400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 236 | 20240226 | 172300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 237 | 20240226 | 172200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 238 | 20240226 | 172100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 239 | 20240226 | 172000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 240 | 20240226 | 171900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 241 | 20240226 | 171800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 242 | 20240226 | 171700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 243 | 20240226 | 171600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 244 | 20240226 | 171500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 245 | 20240226 | 171400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 246 | 20240226 | 171300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 247 | 20240226 | 171200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 248 | 20240226 | 171100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 249 | 20240226 | 171000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 250 | 20240226 | 170900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 251 | 20240226 | 170800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 252 | 20240226 | 170700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 253 | 20240226 | 170600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 254 | 20240226 | 170500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 255 | 20240226 | 170400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 256 | 20240226 | 170300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 257 | 20240226 | 170200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 258 | 20240226 | 170100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 259 | 20240226 | 170000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 260 | 20240226 | 165900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 261 | 20240226 | 165800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 262 | 20240226 | 165700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 263 | 20240226 | 165600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 264 | 20240226 | 165500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 265 | 20240226 | 165400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 266 | 20240226 | 165300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 267 | 20240226 | 165200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 268 | 20240226 | 165100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 269 | 20240226 | 165000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 270 | 20240226 | 164900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 271 | 20240226 | 164800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 272 | 20240226 | 164700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 273 | 20240226 | 164600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 274 | 20240226 | 164500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 275 | 20240226 | 164400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 276 | 20240226 | 164300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 277 | 20240226 | 164200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 278 | 20240226 | 164100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 279 | 20240226 | 164000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 280 | 20240226 | 163900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 281 | 20240226 | 163800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 282 | 20240226 | 163700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 283 | 20240226 | 163600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 284 | 20240226 | 163500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 285 | 20240226 | 163400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 286 | 20240226 | 163300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 287 | 20240226 | 163200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 288 | 20240226 | 163100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 289 | 20240226 | 163000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 290 | 20240226 | 162900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 291 | 20240226 | 162800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 292 | 20240226 | 162700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 293 | 20240226 | 162600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 294 | 20240226 | 162500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 295 | 20240226 | 162400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 296 | 20240226 | 162300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 297 | 20240226 | 162200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 298 | 20240226 | 162100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 299 | 20240226 | 162000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 300 | 20240226 | 161900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 301 | 20240226 | 161800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 302 | 20240226 | 161700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 303 | 20240226 | 161600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 304 | 20240226 | 161500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 305 | 20240226 | 161400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 306 | 20240226 | 161300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 307 | 20240226 | 161200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 308 | 20240226 | 161100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 309 | 20240226 | 161000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 310 | 20240226 | 160900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 311 | 20240226 | 160800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 312 | 20240226 | 160700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 313 | 20240226 | 160600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 314 | 20240226 | 160500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 315 | 20240226 | 160400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 316 | 20240226 | 160300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 317 | 20240226 | 160200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 318 | 20240226 | 160100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 319 | 20240226 | 160000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 320 | 20240226 | 155900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 321 | 20240226 | 155800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 322 | 20240226 | 155700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 323 | 20240226 | 155600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 324 | 20240226 | 155500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 325 | 20240226 | 155400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 326 | 20240226 | 155300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 327 | 20240226 | 155200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 328 | 20240226 | 155100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 329 | 20240226 | 155000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 330 | 20240226 | 154900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 331 | 20240226 | 154800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 332 | 20240226 | 154700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 333 | 20240226 | 154600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 334 | 20240226 | 154500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 335 | 20240226 | 154400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 336 | 20240226 | 154300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 337 | 20240226 | 154200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 338 | 20240226 | 154100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 339 | 20240226 | 154000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 340 | 20240226 | 153900 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 341 | 20240226 | 153800 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 342 | 20240226 | 153700 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 343 | 20240226 | 153600 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 344 | 20240226 | 153500 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 345 | 20240226 | 153400 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 346 | 20240226 | 153300 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 347 | 20240226 | 153200 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 348 | 20240226 | 153100 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 0 |
| 349 | 20240226 | 153000 | 21282935483 | 1724 | 1724 | 1724 | 1724 | 41788 |
| 350 | 20240226 | 152900 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 351 | 20240226 | 152800 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 352 | 20240226 | 152700 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 353 | 20240226 | 152600 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 354 | 20240226 | 152500 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 355 | 20240226 | 152400 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 356 | 20240226 | 152300 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 357 | 20240226 | 152200 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 358 | 20240226 | 152100 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 359 | 20240226 | 152000 | 21210892971 | 1724 | 1724 | 1724 | 1724 | 0 |
| 360 | 20240226 | 151900 | 21210892971 | 1724 | 1726 | 1732 | 1721 | 6227 |
| 361 | 20240226 | 151800 | 21200159529 | 1726 | 1734 | 1734 | 1721 | 12441 |
| 362 | 20240226 | 151700 | 21178630539 | 1730 | 1722 | 1740 | 1722 | 17155 |
| 363 | 20240226 | 151600 | 21148871487 | 1722 | 1717 | 1722 | 1715 | 10039 |
| 364 | 20240226 | 151500 | 21131608364 | 1721 | 1716 | 1722 | 1716 | 3175 |
| 365 | 20240226 | 151400 | 21126153700 | 1719 | 1723 | 1723 | 1716 | 5738 |
| 366 | 20240226 | 151300 | 21116295903 | 1723 | 1720 | 1723 | 1718 | 10842 |
| 367 | 20240226 | 151200 | 21097652495 | 1720 | 1720 | 1725 | 1718 | 856 |
| 368 | 20240226 | 151100 | 21096180663 | 1718 | 1725 | 1725 | 1718 | 2302 |
| 369 | 20240226 | 151000 | 21092214822 | 1725 | 1715 | 1727 | 1712 | 9002 |
| 370 | 20240226 | 150900 | 21076755429 | 1715 | 1714 | 1715 | 1713 | 7663 |
| 371 | 20240226 | 150800 | 21063619701 | 1715 | 1730 | 1730 | 1711 | 11956 |
| 372 | 20240226 | 150700 | 21043043836 | 1724 | 1721 | 1730 | 1721 | 6158 |
| 373 | 20240226 | 150600 | 21032423168 | 1720 | 1711 | 1724 | 1708 | 6585 |
| 374 | 20240226 | 150500 | 21021112186 | 1707 | 1707 | 1721 | 1705 | 14578 |
| 375 | 20240226 | 150400 | 20996190202 | 1710 | 1731 | 1731 | 1706 | 16537 |
| 376 | 20240226 | 150300 | 20967771562 | 1736 | 1750 | 1756 | 1731 | 24425 |
| 377 | 20240226 | 150200 | 20925141386 | 1754 | 1744 | 1754 | 1742 | 26465 |
| 378 | 20240226 | 150100 | 20878892161 | 1740 | 1719 | 1744 | 1716 | 38589 |
| 379 | 20240226 | 150000 | 20812101831 | 1719 | 1736 | 1736 | 1719 | 23482 |
| 380 | 20240226 | 145900 | 20771461036 | 1737 | 1744 | 1744 | 1736 | 24083 |
| 381 | 20240226 | 145800 | 20729555309 | 1747 | 1747 | 1747 | 1747 | 0 |
| 382 | 20240226 | 145700 | 20729555309 | 1747 | 1747 | 1747 | 1747 | 0 |
| 383 | 20240226 | 145600 | 20729555309 | 1747 | 1759 | 1759 | 1747 | 21430 |
| 384 | 20240226 | 145500 | 20692051891 | 1753 | 1754 | 1761 | 1750 | 16866 |
| 385 | 20240226 | 145400 | 20662507750 | 1762 | 1769 | 1769 | 1751 | 14693 |
| 386 | 20240226 | 145300 | 20636665692 | 1769 | 1769 | 1773 | 1769 | 8342 |
| 387 | 20240226 | 145200 | 20621898974 | 1769 | 1759 | 1773 | 1753 | 16050 |
| 388 | 20240226 | 145100 | 20593628744 | 1760 | 1780 | 1780 | 1750 | 38756 |
| 389 | 20240226 | 145000 | 20525031126 | 1776 | 1791 | 1791 | 1774 | 36463 |
| 390 | 20240226 | 144900 | 20460087529 | 1791 | 1806 | 1807 | 1791 | 36098 |
| 391 | 20240226 | 144800 | 20395098013 | 1807 | 1810 | 1811 | 1806 | 15129 |
| 392 | 20240226 | 144700 | 20367729239 | 1810 | 1817 | 1820 | 1810 | 8456 |
| 393 | 20240226 | 144600 | 20352400943 | 1820 | 1811 | 1824 | 1810 | 22928 |
| 394 | 20240226 | 144500 | 20310827108 | 1810 | 1816 | 1816 | 1805 | 12847 |
| 395 | 20240226 | 144400 | 20287565552 | 1816 | 1824 | 1824 | 1812 | 12267 |
| 396 | 20240226 | 144300 | 20265240759 | 1824 | 1826 | 1827 | 1820 | 12054 |
| 397 | 20240226 | 144200 | 20243277624 | 1827 | 1817 | 1828 | 1807 | 32571 |
| 398 | 20240226 | 144100 | 20184273777 | 1817 | 1832 | 1832 | 1817 | 18022 |
| 399 | 20240226 | 144000 | 20151372370 | 1832 | 1838 | 1839 | 1832 | 10236 |
| 400 | 20240226 | 143900 | 20132604737 | 1838 | 1845 | 1845 | 1835 | 9909 |
| 401 | 20240226 | 143800 | 20114339398 | 1849 | 1850 | 1853 | 1845 | 2264 |
| 402 | 20240226 | 143700 | 20110157374 | 1850 | 1850 | 1853 | 1849 | 4610 |
| 403 | 20240226 | 143600 | 20101624745 | 1850 | 1837 | 1850 | 1835 | 4055 |
| 404 | 20240226 | 143500 | 20094140544 | 1835 | 1840 | 1840 | 1835 | 13448 |
| 405 | 20240226 | 143400 | 20069450415 | 1837 | 1832 | 1839 | 1832 | 3722 |
| 406 | 20240226 | 143300 | 20062624515 | 1830 | 1827 | 1834 | 1820 | 12755 |
| 407 | 20240226 | 143200 | 20039346912 | 1821 | 1843 | 1846 | 1821 | 25874 |
| 408 | 20240226 | 143100 | 19991924605 | 1843 | 1857 | 1857 | 1842 | 21086 |
| 409 | 20240226 | 143000 | 19952914362 | 1857 | 1862 | 1865 | 1857 | 9438 |
| 410 | 20240226 | 142900 | 19935356680 | 1862 | 1865 | 1865 | 1860 | 12387 |
| 411 | 20240226 | 142800 | 19912298408 | 1865 | 1865 | 1865 | 1861 | 17066 |
| 412 | 20240226 | 142700 | 19880506232 | 1865 | 1869 | 1874 | 1863 | 9712 |
| 413 | 20240226 | 142600 | 19862375784 | 1866 | 1874 | 1874 | 1865 | 25619 |
| 414 | 20240226 | 142500 | 19814543076 | 1872 | 1883 | 1883 | 1870 | 13079 |
| 415 | 20240226 | 142400 | 19790050789 | 1876 | 1889 | 1890 | 1874 | 12867 |
| 416 | 20240226 | 142300 | 19765853133 | 1885 | 1892 | 1892 | 1882 | 7662 |
| 417 | 20240226 | 142200 | 19751415561 | 1882 | 1872 | 1892 | 1872 | 8615 |
| 418 | 20240226 | 142100 | 19735183222 | 1880 | 1870 | 1881 | 1869 | 13932 |
| 419 | 20240226 | 142000 | 19709102062 | 1870 | 1867 | 1878 | 1867 | 16795 |
| 420 | 20240226 | 141900 | 19677725885 | 1867 | 1880 | 1881 | 1864 | 13005 |
| 421 | 20240226 | 141800 | 19653412961 | 1881 | 1869 | 1882 | 1868 | 4145 |
| 422 | 20240226 | 141700 | 19645646189 | 1869 | 1879 | 1879 | 1852 | 33465 |
| 423 | 20240226 | 141600 | 19583228658 | 1880 | 1892 | 1892 | 1880 | 7549 |
| 424 | 20240226 | 141500 | 19568994141 | 1892 | 1895 | 1895 | 1890 | 3017 |
| 425 | 20240226 | 141400 | 19563288076 | 1895 | 1890 | 1905 | 1889 | 8942 |
| 426 | 20240226 | 141300 | 19546364508 | 1889 | 1891 | 1923 | 1889 | 52533 |
| 427 | 20240226 | 141200 | 19446265730 | 1891 | 1879 | 1891 | 1875 | 7550 |
| 428 | 20240226 | 141100 | 19432067477 | 1879 | 1874 | 1880 | 1873 | 9308 |
| 429 | 20240226 | 141000 | 19414584358 | 1874 | 1876 | 1879 | 1872 | 6548 |
| 430 | 20240226 | 140900 | 19402312953 | 1876 | 1876 | 1879 | 1872 | 4337 |
| 431 | 20240226 | 140800 | 19394182800 | 1871 | 1872 | 1888 | 1870 | 11106 |
| 432 | 20240226 | 140700 | 19373352752 | 1872 | 1882 | 1889 | 1870 | 26254 |
| 433 | 20240226 | 140600 | 19324117783 | 1886 | 1890 | 1892 | 1880 | 17258 |
| 434 | 20240226 | 140500 | 19291519457 | 1891 | 1907 | 1907 | 1890 | 13239 |
| 435 | 20240226 | 140400 | 19266456696 | 1907 | 1903 | 1908 | 1898 | 31588 |
| 436 | 20240226 | 140300 | 19206404913 | 1902 | 1907 | 1910 | 1902 | 9041 |
| 437 | 20240226 | 140200 | 19189184022 | 1907 | 1926 | 1926 | 1905 | 16396 |
| 438 | 20240226 | 140100 | 19157783428 | 1926 | 1926 | 1928 | 1898 | 38185 |
| 439 | 20240226 | 140000 | 19085027338 | 1931 | 1912 | 1945 | 1912 | 70964 |
| 440 | 20240226 | 135900 | 18947753031 | 1919 | 1903 | 1919 | 1892 | 16971 |
| 441 | 20240226 | 135800 | 18915410296 | 1905 | 1881 | 1923 | 1876 | 22702 |
| 442 | 20240226 | 135700 | 18872296893 | 1884 | 1877 | 1896 | 1871 | 10245 |
| 443 | 20240226 | 135600 | 18853033496 | 1877 | 1883 | 1883 | 1863 | 15547 |
| 444 | 20240226 | 135500 | 18823929105 | 1892 | 1869 | 1896 | 1857 | 58847 |
| 445 | 20240226 | 135400 | 18714118618 | 1869 | 1871 | 1880 | 1864 | 19735 |
| 446 | 20240226 | 135300 | 18677181297 | 1870 | 1912 | 1913 | 1868 | 33061 |
| 447 | 20240226 | 135200 | 18614781380 | 1912 | 1862 | 1912 | 1847 | 48838 |
| 448 | 20240226 | 135100 | 18523252908 | 1858 | 1927 | 1927 | 1850 | 60918 |
| 449 | 20240226 | 135000 | 18408696731 | 1929 | 1948 | 1954 | 1929 | 70497 |
| 450 | 20240226 | 134900 | 18271572822 | 1949 | 1933 | 1972 | 1931 | 162657 |
| 451 | 20240226 | 134800 | 17954432685 | 1931 | 1867 | 1933 | 1851 | 94845 |
| 452 | 20240226 | 134700 | 17774555957 | 1868 | 1841 | 1870 | 1837 | 35204 |
| 453 | 20240226 | 134600 | 17709314115 | 1841 | 1827 | 1841 | 1816 | 28345 |
| 454 | 20240226 | 134500 | 17657461777 | 1828 | 1836 | 1845 | 1812 | 64887 |
| 455 | 20240226 | 134400 | 17538939706 | 1836 | 1864 | 1864 | 1835 | 66881 |
| 456 | 20240226 | 134300 | 17415368806 | 1860 | 1867 | 1873 | 1860 | 36083 |
| 457 | 20240226 | 134200 | 17348095255 | 1867 | 1867 | 1885 | 1853 | 77386 |
| 458 | 20240226 | 134100 | 17204094807 | 1867 | 1896 | 1897 | 1867 | 40378 |
| 459 | 20240226 | 134000 | 17128135807 | 1896 | 1902 | 1902 | 1896 | 33934 |
| 460 | 20240226 | 133900 | 17063720951 | 1902 | 1910 | 1913 | 1900 | 31437 |
| 461 | 20240226 | 133800 | 17003805676 | 1910 | 1915 | 1918 | 1910 | 33934 |
| 462 | 20240226 | 133700 | 16938933770 | 1914 | 1904 | 1928 | 1898 | 46358 |
| 463 | 20240226 | 133600 | 16850274756 | 1907 | 1932 | 1932 | 1867 | 108773 |
| 464 | 20240226 | 133500 | 16644400527 | 1931 | 1953 | 1953 | 1931 | 53270 |
| 465 | 20240226 | 133400 | 16540986911 | 1951 | 1955 | 1955 | 1946 | 40442 |
| 466 | 20240226 | 133300 | 16462166403 | 1953 | 1955 | 1960 | 1952 | 18532 |
| 467 | 20240226 | 133200 | 16425933943 | 1955 | 1963 | 1970 | 1953 | 26541 |
| 468 | 20240226 | 133100 | 16373906708 | 1963 | 1959 | 1975 | 1959 | 21109 |
| 469 | 20240226 | 133000 | 16332386532 | 1967 | 1975 | 1975 | 1955 | 41694 |
| 470 | 20240226 | 132900 | 16250607504 | 1972 | 1958 | 1977 | 1957 | 32222 |
| 471 | 20240226 | 132800 | 16187207434 | 1960 | 1971 | 1971 | 1951 | 24663 |
| 472 | 20240226 | 132700 | 16138873418 | 1971 | 1960 | 1975 | 1960 | 12274 |
| 473 | 20240226 | 132600 | 16114715756 | 1960 | 1971 | 1975 | 1949 | 43902 |
| 474 | 20240226 | 132500 | 16028696487 | 1970 | 1982 | 1984 | 1969 | 41729 |
| 475 | 20240226 | 132400 | 15946325829 | 1984 | 1978 | 1984 | 1969 | 41257 |
| 476 | 20240226 | 132300 | 15864914080 | 1978 | 1986 | 1987 | 1976 | 64069 |
| 477 | 20240226 | 132200 | 15737984269 | 1987 | 1944 | 1993 | 1943 | 76537 |
| 478 | 20240226 | 132100 | 15586859831 | 1946 | 1975 | 1979 | 1921 | 148561 |
| 479 | 20240226 | 132000 | 15296472016 | 1974 | 1995 | 1995 | 1974 | 78060 |
| 480 | 20240226 | 131900 | 15141974715 | 1995 | 1983 | 1997 | 1979 | 86584 |
| 481 | 20240226 | 131800 | 14970122584 | 1984 | 2020 | 2020 | 1974 | 101450 |
| 482 | 20240226 | 131700 | 14767823631 | 2025 | 1999 | 2040 | 1999 | 190083 |
| 483 | 20240226 | 131600 | 14383066289 | 2000 | 1976 | 2000 | 1975 | 90653 |
| 484 | 20240226 | 131500 | 14202838583 | 1976 | 1980 | 1990 | 1974 | 85187 |
| 485 | 20240226 | 131400 | 14034318510 | 1980 | 2015 | 2015 | 1952 | 195926 |
| 486 | 20240226 | 131300 | 13646940130 | 2010 | 2030 | 2035 | 1998 | 114650 |
| 487 | 20240226 | 131200 | 13416362943 | 2025 | 2025 | 2035 | 1998 | 113021 |
| 488 | 20240226 | 131100 | 13188453436 | 2030 | 2065 | 2070 | 1998 | 194254 |
| 489 | 20240226 | 131000 | 12793492742 | 2070 | 2025 | 2075 | 2010 | 377483 |
| 490 | 20240226 | 130900 | 12022754502 | 2025 | 1975 | 2025 | 1970 | 151460 |
| 491 | 20240226 | 130800 | 11720089464 | 1970 | 1959 | 2005 | 1959 | 162961 |
| 492 | 20240226 | 130700 | 11396143837 | 1966 | 1999 | 2000 | 1922 | 186093 |
| 493 | 20240226 | 130600 | 11031243406 | 2000 | 1920 | 2015 | 1920 | 208158 |
| 494 | 20240226 | 130500 | 10618965374 | 1927 | 1888 | 1956 | 1886 | 128908 |
| 495 | 20240226 | 130400 | 10370108409 | 1888 | 1945 | 1952 | 1880 | 133488 |
| 496 | 20240226 | 130300 | 10113811360 | 1944 | 1874 | 1960 | 1858 | 159154 |
| 497 | 20240226 | 130200 | 9808123786 | 1875 | 1945 | 1964 | 1841 | 362075 |
| 498 | 20240226 | 130100 | 9119524002 | 1945 | 2010 | 2025 | 1932 | 205662 |
| 499 | 20240226 | 130000 | 8713285358 | 2010 | 1996 | 2030 | 1995 | 226202 |
| 500 | 20240226 | 125900 | 8257243174 | 1996 | 2060 | 2080 | 1965 | 411337 |
| 501 | 20240226 | 125800 | 7427505354 | 2075 | 2045 | 2080 | 2030 | 475417 |
| 502 | 20240226 | 125700 | 6448345024 | 2045 | 2010 | 2065 | 1977 | 737231 |
| 503 | 20240226 | 125600 | 4954281069 | 2005 | 1940 | 2030 | 1930 | 521598 |
| 504 | 20240226 | 125500 | 3922815808 | 1928 | 1928 | 1928 | 1928 | 0 |
| 505 | 20240226 | 125400 | 3922815808 | 1928 | 1839 | 1928 | 1836 | 170224 |
| 506 | 20240226 | 125300 | 3602266589 | 1845 | 1753 | 1867 | 1714 | 443001 |
| 507 | 20240226 | 125200 | 2795488773 | 1776 | 1776 | 1776 | 1776 | 0 |
| 508 | 20240226 | 125100 | 2795488773 | 1776 | 1776 | 1776 | 1776 | 0 |
| 509 | 20240226 | 125000 | 2795488773 | 1776 | 1647 | 1776 | 1647 | 122259 |
| 510 | 20240226 | 124900 | 2585364752 | 1647 | 1581 | 1653 | 1579 | 119578 |
| 511 | 20240226 | 124800 | 2390404540 | 1579 | 1558 | 1581 | 1553 | 7162 |
| 512 | 20240226 | 124700 | 2379158165 | 1553 | 1553 | 1558 | 1552 | 764 |
| 513 | 20240226 | 124600 | 2377971299 | 1553 | 1558 | 1558 | 1552 | 2832 |
| 514 | 20240226 | 124500 | 2373572535 | 1558 | 1559 | 1559 | 1558 | 40 |
| 515 | 20240226 | 124400 | 2373510204 | 1559 | 1556 | 1559 | 1553 | 726 |
| 516 | 20240226 | 124300 | 2372380654 | 1559 | 1559 | 1559 | 1559 | 329 |
| 517 | 20240226 | 124200 | 2371867743 | 1559 | 1560 | 1560 | 1556 | 671 |
| 518 | 20240226 | 124100 | 2370821599 | 1560 | 1559 | 1560 | 1558 | 935 |
| 519 | 20240226 | 124000 | 2369364537 | 1559 | 1558 | 1559 | 1558 | 1524 |
| 520 | 20240226 | 123900 | 2366989845 | 1555 | 1553 | 1555 | 1550 | 2895 |
| 521 | 20240226 | 123800 | 2362492666 | 1553 | 1557 | 1557 | 1553 | 5125 |
| 522 | 20240226 | 123700 | 2354532944 | 1558 | 1568 | 1570 | 1558 | 2838 |
| 523 | 20240226 | 123600 | 2350100438 | 1560 | 1570 | 1571 | 1560 | 733 |
| 524 | 20240226 | 123500 | 2348951237 | 1570 | 1556 | 1570 | 1556 | 3704 |
| 525 | 20240226 | 123400 | 2343165161 | 1557 | 1549 | 1557 | 1549 | 2885 |
| 526 | 20240226 | 123300 | 2338686657 | 1549 | 1548 | 1549 | 1545 | 3897 |
| 527 | 20240226 | 123200 | 2332661391 | 1549 | 1550 | 1550 | 1549 | 427 |
| 528 | 20240226 | 123100 | 2331999917 | 1550 | 1554 | 1554 | 1549 | 245 |
| 529 | 20240226 | 123000 | 2331620399 | 1554 | 1550 | 1555 | 1550 | 109 |
| 530 | 20240226 | 122900 | 2331451036 | 1557 | 1557 | 1557 | 1557 | 3 |
| 531 | 20240226 | 122800 | 2331446365 | 1557 | 1548 | 1557 | 1547 | 2116 |
| 532 | 20240226 | 122700 | 2328171233 | 1547 | 1557 | 1557 | 1547 | 836 |
| 533 | 20240226 | 122600 | 2326875418 | 1557 | 1558 | 1558 | 1555 | 2173 |
| 534 | 20240226 | 122500 | 2323491893 | 1558 | 1560 | 1560 | 1558 | 1875 |
| 535 | 20240226 | 122400 | 2320570628 | 1558 | 1559 | 1560 | 1558 | 139 |
| 536 | 20240226 | 122300 | 2320354048 | 1560 | 1561 | 1561 | 1560 | 1172 |
| 537 | 20240226 | 122200 | 2318524564 | 1561 | 1561 | 1561 | 1561 | 529 |
| 538 | 20240226 | 122100 | 2317698795 | 1561 | 1565 | 1565 | 1561 | 3638 |
| 539 | 20240226 | 122000 | 2312016562 | 1565 | 1572 | 1572 | 1565 | 665 |
| 540 | 20240226 | 121900 | 2310971208 | 1573 | 1576 | 1576 | 1573 | 4410 |
| 541 | 20240226 | 121800 | 2304025458 | 1576 | 1576 | 1577 | 1576 | 4445 |
| 542 | 20240226 | 121700 | 2297019071 | 1577 | 1573 | 1579 | 1573 | 18119 |
| 543 | 20240226 | 121600 | 2268465066 | 1567 | 1570 | 1576 | 1567 | 11057 |
| 544 | 20240226 | 121500 | 2251094991 | 1570 | 1561 | 1570 | 1561 | 7142 |
| 545 | 20240226 | 121400 | 2239915348 | 1562 | 1559 | 1562 | 1555 | 6545 |
| 546 | 20240226 | 121300 | 2229717027 | 1559 | 1546 | 1559 | 1546 | 7403 |
| 547 | 20240226 | 121200 | 2218231756 | 1546 | 1540 | 1550 | 1540 | 18309 |
| 548 | 20240226 | 121100 | 2189919520 | 1539 | 1540 | 1540 | 1539 | 556 |
| 549 | 20240226 | 121000 | 2189063816 | 1539 | 1536 | 1539 | 1536 | 53 |
| 550 | 20240226 | 120900 | 2188982252 | 1535 | 1535 | 1535 | 1534 | 5899 |
| 551 | 20240226 | 120800 | 2179927529 | 1535 | 1545 | 1545 | 1535 | 1301 |
| 552 | 20240226 | 120700 | 2177927801 | 1547 | 1545 | 1547 | 1545 | 1171 |
| 553 | 20240226 | 120600 | 2176117728 | 1545 | 1545 | 1545 | 1544 | 1345 |
| 554 | 20240226 | 120500 | 2174039734 | 1545 | 1545 | 1546 | 1545 | 2023 |
| 555 | 20240226 | 120400 | 2170914006 | 1546 | 1547 | 1547 | 1545 | 303 |
| 556 | 20240226 | 120300 | 2170445475 | 1547 | 1533 | 1547 | 1533 | 14216 |
| 557 | 20240226 | 120200 | 2148536043 | 1533 | 1537 | 1537 | 1533 | 13471 |
| 558 | 20240226 | 120100 | 2127861507 | 1535 | 1537 | 1537 | 1535 | 4356 |
| 559 | 20240226 | 120000 | 2121172097 | 1539 | 1538 | 1540 | 1537 | 1121 |
| 560 | 20240226 | 115900 | 2119447227 | 1538 | 1540 | 1540 | 1537 | 1189 |
| 561 | 20240226 | 115800 | 2117617823 | 1540 | 1535 | 1540 | 1535 | 3131 |
| 562 | 20240226 | 115700 | 2112800119 | 1535 | 1539 | 1539 | 1533 | 2655 |
| 563 | 20240226 | 115600 | 2108722261 | 1536 | 1536 | 1539 | 1532 | 6323 |
| 564 | 20240226 | 115500 | 2099018136 | 1536 | 1533 | 1536 | 1531 | 6676 |
| 565 | 20240226 | 115400 | 2088780568 | 1533 | 1534 | 1534 | 1529 | 5001 |
| 566 | 20240226 | 115300 | 2081124348 | 1534 | 1532 | 1539 | 1528 | 5770 |
| 567 | 20240226 | 115200 | 2072284098 | 1527 | 1533 | 1533 | 1525 | 9015 |
| 568 | 20240226 | 115100 | 2058503582 | 1533 | 1534 | 1534 | 1531 | 1469 |
| 569 | 20240226 | 115000 | 2056254175 | 1534 | 1539 | 1539 | 1531 | 7733 |
| 570 | 20240226 | 114900 | 2044380869 | 1539 | 1543 | 1543 | 1536 | 2008 |
| 571 | 20240226 | 114800 | 2041290848 | 1539 | 1544 | 1544 | 1536 | 7237 |
| 572 | 20240226 | 114700 | 2030149976 | 1545 | 1539 | 1545 | 1539 | 1367 |
| 573 | 20240226 | 114600 | 2028043447 | 1540 | 1538 | 1540 | 1536 | 3399 |
| 574 | 20240226 | 114500 | 2022820154 | 1538 | 1547 | 1550 | 1538 | 8876 |
| 575 | 20240226 | 114400 | 2009120330 | 1547 | 1543 | 1547 | 1542 | 2558 |
| 576 | 20240226 | 114300 | 2005174991 | 1543 | 1546 | 1546 | 1541 | 3243 |
| 577 | 20240226 | 114200 | 2000174945 | 1546 | 1547 | 1547 | 1546 | 109 |
| 578 | 20240226 | 114100 | 2000006428 | 1545 | 1553 | 1553 | 1545 | 130 |
| 579 | 20240226 | 114000 | 1999805178 | 1542 | 1555 | 1555 | 1542 | 13555 |
| 580 | 20240226 | 113900 | 1978832015 | 1559 | 1555 | 1559 | 1550 | 2906 |
| 581 | 20240226 | 113800 | 1974320685 | 1555 | 1555 | 1559 | 1550 | 1706 |
| 582 | 20240226 | 113700 | 1971671002 | 1555 | 1560 | 1560 | 1554 | 2352 |
| 583 | 20240226 | 113600 | 1968011432 | 1560 | 1554 | 1560 | 1554 | 3463 |
| 584 | 20240226 | 113500 | 1962611108 | 1554 | 1560 | 1562 | 1550 | 7155 |
| 585 | 20240226 | 113400 | 1951493521 | 1550 | 1550 | 1550 | 1543 | 5872 |
| 586 | 20240226 | 113300 | 1942403392 | 1550 | 1550 | 1550 | 1542 | 2135 |
| 587 | 20240226 | 113200 | 1939094402 | 1549 | 1543 | 1549 | 1542 | 880 |
| 588 | 20240226 | 113100 | 1937735584 | 1543 | 1544 | 1545 | 1541 | 2862 |
| 589 | 20240226 | 113000 | 1933317196 | 1544 | 1544 | 1544 | 1544 | 123 |
| 590 | 20240226 | 112900 | 1933127284 | 1544 | 1544 | 1544 | 1544 | 122 |
| 591 | 20240226 | 112800 | 1932938916 | 1544 | 1540 | 1544 | 1540 | 602 |
| 592 | 20240226 | 112700 | 1932011830 | 1540 | 1539 | 1544 | 1539 | 167 |
| 593 | 20240226 | 112600 | 1931754805 | 1539 | 1539 | 1539 | 1538 | 543 |
| 594 | 20240226 | 112500 | 1930919129 | 1539 | 1536 | 1539 | 1535 | 2100 |
| 595 | 20240226 | 112400 | 1927693097 | 1536 | 1537 | 1539 | 1536 | 1386 |
| 596 | 20240226 | 112300 | 1925562937 | 1539 | 1544 | 1544 | 1536 | 1352 |
| 597 | 20240226 | 112200 | 1923484173 | 1538 | 1538 | 1544 | 1536 | 4945 |
| 598 | 20240226 | 112100 | 1915874414 | 1536 | 1539 | 1539 | 1536 | 5063 |
| 599 | 20240226 | 112000 | 1908096052 | 1539 | 1544 | 1544 | 1538 | 2940 |
| 600 | 20240226 | 111900 | 1903569743 | 1544 | 1542 | 1546 | 1539 | 2360 |
| 601 | 20240226 | 111800 | 1899929233 | 1538 | 1540 | 1543 | 1531 | 5891 |
| 602 | 20240226 | 111700 | 1890870090 | 1543 | 1550 | 1560 | 1540 | 7344 |
| 603 | 20240226 | 111600 | 1879511579 | 1560 | 1557 | 1560 | 1550 | 3784 |
| 604 | 20240226 | 111500 | 1873634499 | 1557 | 1557 | 1562 | 1555 | 996 |
| 605 | 20240226 | 111400 | 1872083887 | 1554 | 1554 | 1563 | 1553 | 3604 |
| 606 | 20240226 | 111300 | 1866479719 | 1554 | 1565 | 1566 | 1554 | 4674 |
| 607 | 20240226 | 111200 | 1859177708 | 1565 | 1551 | 1566 | 1551 | 16559 |
| 608 | 20240226 | 111100 | 1833444364 | 1552 | 1544 | 1552 | 1544 | 6988 |
| 609 | 20240226 | 111000 | 1822611749 | 1544 | 1546 | 1558 | 1542 | 8692 |
| 610 | 20240226 | 110900 | 1809125067 | 1546 | 1538 | 1549 | 1528 | 13573 |
| 611 | 20240226 | 110800 | 1788237238 | 1538 | 1544 | 1546 | 1525 | 48639 |
| 612 | 20240226 | 110700 | 1713732976 | 1543 | 1558 | 1558 | 1532 | 40862 |
| 613 | 20240226 | 110600 | 1650658422 | 1560 | 1562 | 1565 | 1560 | 4732 |
| 614 | 20240226 | 110500 | 1643268370 | 1563 | 1567 | 1567 | 1563 | 5696 |
| 615 | 20240226 | 110400 | 1634353207 | 1567 | 1561 | 1567 | 1561 | 8245 |
| 616 | 20240226 | 110300 | 1621442034 | 1561 | 1572 | 1572 | 1556 | 7117 |
| 617 | 20240226 | 110200 | 1610338333 | 1559 | 1577 | 1578 | 1555 | 14790 |
| 618 | 20240226 | 110100 | 1587199229 | 1579 | 1586 | 1586 | 1575 | 8915 |
| 619 | 20240226 | 110000 | 1573106786 | 1585 | 1594 | 1594 | 1585 | 7779 |
| 620 | 20240226 | 105900 | 1560738030 | 1595 | 1596 | 1597 | 1595 | 5419 |
| 621 | 20240226 | 105800 | 1552087641 | 1596 | 1593 | 1596 | 1593 | 3539 |
| 622 | 20240226 | 105700 | 1546440859 | 1592 | 1592 | 1596 | 1591 | 424 |
| 623 | 20240226 | 105600 | 1545765787 | 1588 | 1596 | 1600 | 1588 | 10962 |
| 624 | 20240226 | 105500 | 1528313448 | 1594 | 1596 | 1596 | 1594 | 2177 |
| 625 | 20240226 | 105400 | 1524841607 | 1594 | 1596 | 1599 | 1594 | 23539 |
| 626 | 20240226 | 105300 | 1487296702 | 1595 | 1609 | 1609 | 1595 | 1518 |
| 627 | 20240226 | 105200 | 1484874896 | 1594 | 1593 | 1600 | 1591 | 7492 |
| 628 | 20240226 | 105100 | 1472929903 | 1593 | 1600 | 1600 | 1593 | 9439 |
| 629 | 20240226 | 105000 | 1457831266 | 1600 | 1610 | 1610 | 1600 | 22872 |
| 630 | 20240226 | 104900 | 1421139505 | 1613 | 1614 | 1615 | 1610 | 6321 |
| 631 | 20240226 | 104800 | 1410945290 | 1615 | 1617 | 1617 | 1615 | 7863 |
| 632 | 20240226 | 104700 | 1398242822 | 1617 | 1620 | 1620 | 1615 | 10667 |
| 633 | 20240226 | 104600 | 1380997076 | 1620 | 1621 | 1621 | 1620 | 4200 |
| 634 | 20240226 | 104500 | 1374191250 | 1621 | 1622 | 1622 | 1620 | 1407 |
| 635 | 20240226 | 104400 | 1371910449 | 1624 | 1625 | 1625 | 1624 | 632 |
| 636 | 20240226 | 104300 | 1370884059 | 1625 | 1626 | 1627 | 1625 | 1848 |
| 637 | 20240226 | 104200 | 1367879114 | 1626 | 1628 | 1628 | 1626 | 2919 |
| 638 | 20240226 | 104100 | 1363130735 | 1627 | 1627 | 1627 | 1627 | 1709 |
| 639 | 20240226 | 104000 | 1360350192 | 1627 | 1627 | 1627 | 1626 | 1727 |
| 640 | 20240226 | 103900 | 1357540506 | 1627 | 1628 | 1628 | 1627 | 416 |
| 641 | 20240226 | 103800 | 1356863564 | 1627 | 1629 | 1633 | 1627 | 1379 |
| 642 | 20240226 | 103700 | 1354619615 | 1628 | 1630 | 1630 | 1628 | 131 |
| 643 | 20240226 | 103600 | 1354406336 | 1633 | 1632 | 1633 | 1626 | 1407 |
| 644 | 20240226 | 103500 | 1352111041 | 1633 | 1634 | 1634 | 1632 | 414 |
| 645 | 20240226 | 103400 | 1351434984 | 1634 | 1636 | 1636 | 1634 | 181 |
| 646 | 20240226 | 103300 | 1351139227 | 1634 | 1635 | 1635 | 1634 | 3 |
| 647 | 20240226 | 103200 | 1351134324 | 1632 | 1641 | 1641 | 1632 | 5909 |
| 648 | 20240226 | 103100 | 1341476576 | 1635 | 1641 | 1641 | 1635 | 416 |
| 649 | 20240226 | 103000 | 1340796385 | 1641 | 1641 | 1641 | 1641 | 283 |
| 650 | 20240226 | 102900 | 1340331982 | 1641 | 1641 | 1642 | 1641 | 697 |
| 651 | 20240226 | 102800 | 1339188194 | 1641 | 1634 | 1641 | 1633 | 1353 |
| 652 | 20240226 | 102700 | 1336977461 | 1634 | 1634 | 1634 | 1634 | 1382 |
| 653 | 20240226 | 102600 | 1334719273 | 1634 | 1634 | 1634 | 1634 | 1 |
| 654 | 20240226 | 102500 | 1334717639 | 1634 | 1641 | 1641 | 1634 | 1056 |
| 655 | 20240226 | 102400 | 1332991224 | 1637 | 1636 | 1643 | 1636 | 129 |
| 656 | 20240226 | 102300 | 1332779405 | 1634 | 1635 | 1641 | 1634 | 2051 |
| 657 | 20240226 | 102200 | 1329426897 | 1634 | 1635 | 1635 | 1634 | 421 |
| 658 | 20240226 | 102100 | 1328738662 | 1635 | 1635 | 1636 | 1634 | 760 |
| 659 | 20240226 | 102000 | 1327496104 | 1635 | 1636 | 1636 | 1634 | 1487 |
| 660 | 20240226 | 101900 | 1325065018 | 1636 | 1636 | 1637 | 1635 | 937 |
| 661 | 20240226 | 101800 | 1323532323 | 1637 | 1640 | 1641 | 1637 | 3902 |
| 662 | 20240226 | 101700 | 1317138301 | 1641 | 1640 | 1642 | 1640 | 2480 |
| 663 | 20240226 | 101600 | 1313070943 | 1641 | 1638 | 1641 | 1638 | 7853 |
| 664 | 20240226 | 101500 | 1300192084 | 1642 | 1642 | 1642 | 1637 | 332 |
| 665 | 20240226 | 101400 | 1299648094 | 1642 | 1632 | 1642 | 1632 | 5122 |
| 666 | 20240226 | 101300 | 1291269647 | 1632 | 1631 | 1633 | 1631 | 2363 |
| 667 | 20240226 | 101200 | 1287415053 | 1633 | 1630 | 1633 | 1630 | 3915 |
| 668 | 20240226 | 101100 | 1281026991 | 1633 | 1617 | 1633 | 1616 | 2832 |
| 669 | 20240226 | 101000 | 1276409936 | 1624 | 1626 | 1626 | 1613 | 8021 |
| 670 | 20240226 | 100900 | 1263418413 | 1625 | 1636 | 1636 | 1625 | 5375 |
| 671 | 20240226 | 100800 | 1254646141 | 1636 | 1643 | 1643 | 1636 | 1728 |
| 672 | 20240226 | 100700 | 1251811790 | 1643 | 1633 | 1643 | 1632 | 5192 |
| 673 | 20240226 | 100600 | 1243322968 | 1630 | 1624 | 1634 | 1624 | 414 |
| 674 | 20240226 | 100500 | 1242648257 | 1624 | 1634 | 1635 | 1624 | 236 |
| 675 | 20240226 | 100400 | 1242264848 | 1633 | 1624 | 1633 | 1620 | 6275 |
| 676 | 20240226 | 100300 | 1232085678 | 1624 | 1631 | 1631 | 1624 | 8140 |
| 677 | 20240226 | 100200 | 1218837271 | 1630 | 1640 | 1640 | 1630 | 6589 |
| 678 | 20240226 | 100100 | 1208055161 | 1640 | 1640 | 1640 | 1639 | 322 |
| 679 | 20240226 | 100000 | 1207527349 | 1640 | 1643 | 1643 | 1639 | 8784 |
| 680 | 20240226 | 095900 | 1193125940 | 1643 | 1641 | 1643 | 1641 | 290 |
| 681 | 20240226 | 095800 | 1192650033 | 1643 | 1644 | 1644 | 1640 | 7314 |
| 682 | 20240226 | 095700 | 1180652927 | 1644 | 1644 | 1645 | 1642 | 7714 |
| 683 | 20240226 | 095600 | 1167976467 | 1644 | 1646 | 1646 | 1644 | 4287 |
| 684 | 20240226 | 095500 | 1160926433 | 1645 | 1647 | 1648 | 1644 | 3001 |
| 685 | 20240226 | 095400 | 1155988794 | 1649 | 1647 | 1650 | 1646 | 647 |
| 686 | 20240226 | 095300 | 1154923012 | 1647 | 1646 | 1654 | 1645 | 10137 |
| 687 | 20240226 | 095200 | 1138225060 | 1645 | 1648 | 1649 | 1645 | 1113 |
| 688 | 20240226 | 095100 | 1136393167 | 1649 | 1653 | 1655 | 1645 | 5233 |
| 689 | 20240226 | 095000 | 1127775162 | 1655 | 1656 | 1656 | 1648 | 3592 |
| 690 | 20240226 | 094900 | 1121847442 | 1657 | 1657 | 1657 | 1657 | 153 |
| 691 | 20240226 | 094800 | 1121593921 | 1658 | 1656 | 1659 | 1650 | 7139 |
| 692 | 20240226 | 094700 | 1109790282 | 1659 | 1655 | 1659 | 1655 | 1402 |
| 693 | 20240226 | 094600 | 1107469440 | 1655 | 1652 | 1655 | 1652 | 2121 |
| 694 | 20240226 | 094500 | 1103965344 | 1652 | 1655 | 1656 | 1652 | 660 |
| 695 | 20240226 | 094400 | 1102873276 | 1656 | 1646 | 1656 | 1646 | 2566 |
| 696 | 20240226 | 094300 | 1098637106 | 1646 | 1652 | 1652 | 1645 | 13287 |
| 697 | 20240226 | 094200 | 1076725800 | 1656 | 1656 | 1656 | 1652 | 5376 |
| 698 | 20240226 | 094100 | 1067841816 | 1653 | 1656 | 1656 | 1652 | 5534 |
| 699 | 20240226 | 094000 | 1058686837 | 1655 | 1651 | 1655 | 1650 | 2460 |
| 700 | 20240226 | 093900 | 1054625506 | 1651 | 1652 | 1655 | 1650 | 7334 |
| 701 | 20240226 | 093800 | 1042517710 | 1655 | 1660 | 1661 | 1652 | 2463 |
| 702 | 20240226 | 093700 | 1038439485 | 1660 | 1660 | 1666 | 1660 | 2631 |
| 703 | 20240226 | 093600 | 1034069742 | 1660 | 1669 | 1669 | 1660 | 2340 |
| 704 | 20240226 | 093500 | 1030183861 | 1660 | 1660 | 1670 | 1660 | 4326 |
| 705 | 20240226 | 093400 | 1022989278 | 1660 | 1674 | 1686 | 1660 | 8812 |
| 706 | 20240226 | 093300 | 1008252670 | 1679 | 1670 | 1684 | 1650 | 7128 |
| 707 | 20240226 | 093200 | 996441087 | 1660 | 1656 | 1675 | 1656 | 5113 |
| 708 | 20240226 | 093100 | 987920046 | 1656 | 1665 | 1665 | 1649 | 1686 |
| 709 | 20240226 | 093000 | 985129738 | 1665 | 1645 | 1670 | 1645 | 5253 |
| 710 | 20240226 | 092900 | 976414356 | 1650 | 1646 | 1650 | 1641 | 1839 |
| 711 | 20240226 | 092800 | 973387581 | 1647 | 1638 | 1647 | 1638 | 2765 |
| 712 | 20240226 | 092700 | 968847553 | 1638 | 1633 | 1638 | 1633 | 7169 |
| 713 | 20240226 | 092600 | 957120337 | 1633 | 1624 | 1633 | 1623 | 9693 |
| 714 | 20240226 | 092500 | 941376605 | 1624 | 1628 | 1629 | 1623 | 18723 |
| 715 | 20240226 | 092400 | 910947255 | 1637 | 1627 | 1638 | 1624 | 5133 |
| 716 | 20240226 | 092300 | 902594731 | 1640 | 1620 | 1640 | 1619 | 9767 |
| 717 | 20240226 | 092200 | 886680212 | 1619 | 1620 | 1628 | 1619 | 1569 |
| 718 | 20240226 | 092100 | 884136870 | 1619 | 1625 | 1630 | 1617 | 3190 |
| 719 | 20240226 | 092000 | 878959259 | 1625 | 1629 | 1629 | 1610 | 9580 |
| 720 | 20240226 | 091900 | 863497069 | 1625 | 1636 | 1636 | 1616 | 19523 |
| 721 | 20240226 | 091800 | 831671311 | 1636 | 1642 | 1656 | 1636 | 7706 |
| 722 | 20240226 | 091700 | 819033372 | 1641 | 1641 | 1658 | 1640 | 10424 |
| 723 | 20240226 | 091600 | 801909390 | 1650 | 1644 | 1663 | 1637 | 7542 |
| 724 | 20240226 | 091500 | 789453121 | 1637 | 1663 | 1663 | 1634 | 16765 |
| 725 | 20240226 | 091400 | 761738247 | 1670 | 1661 | 1673 | 1661 | 6066 |
| 726 | 20240226 | 091300 | 751656973 | 1661 | 1670 | 1690 | 1652 | 11372 |
| 727 | 20240226 | 091200 | 732722184 | 1670 | 1630 | 1690 | 1617 | 33738 |
| 728 | 20240226 | 091100 | 677065029 | 1617 | 1615 | 1629 | 1605 | 71794 |
| 729 | 20240226 | 091000 | 561329164 | 1617 | 1617 | 1617 | 1617 | 0 |
| 730 | 20240226 | 090900 | 561329164 | 1617 | 1617 | 1617 | 1617 | 0 |
| 731 | 20240226 | 090800 | 561329164 | 1617 | 1639 | 1653 | 1617 | 26635 |
| 732 | 20240226 | 090700 | 517927575 | 1640 | 1665 | 1674 | 1636 | 18829 |
| 733 | 20240226 | 090600 | 486761590 | 1664 | 1677 | 1677 | 1641 | 36372 |
| 734 | 20240226 | 090500 | 426441216 | 1677 | 1702 | 1702 | 1676 | 31384 |
| 735 | 20240226 | 090400 | 373448820 | 1702 | 1691 | 1706 | 1690 | 9291 |
| 736 | 20240226 | 090300 | 357679425 | 1691 | 1699 | 1707 | 1677 | 39309 |
| 737 | 20240226 | 090200 | 291157922 | 1696 | 1719 | 1721 | 1696 | 49232 |
| 738 | 20240226 | 090100 | 207156533 | 1719 | 1722 | 1726 | 1719 | 35617 |
| 739 | 20240226 | 090000 | 145821865 | 1726 | 1796 | 1796 | 1721 | 80152 |