36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 3 | 20240523 | 211600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20240523 | 211500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20240523 | 211400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20240523 | 211300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20240523 | 211200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20240523 | 211100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20240523 | 211000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20240523 | 210900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20240523 | 210800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20240523 | 210700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20240523 | 210600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20240523 | 210500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20240523 | 210400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20240523 | 210300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20240523 | 210200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20240523 | 210100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20240523 | 210000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20240523 | 205900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20240523 | 205800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20240523 | 205700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20240523 | 205600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20240523 | 205500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20240523 | 205400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20240523 | 205300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20240523 | 205200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20240523 | 205100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20240523 | 205000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20240523 | 204900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20240523 | 204800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20240523 | 204700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 33 | 20240523 | 204600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20240523 | 204500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20240523 | 204400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20240523 | 204300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20240523 | 204200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20240523 | 204100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20240523 | 204000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20240523 | 203900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20240523 | 203800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20240523 | 203700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20240523 | 203600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20240523 | 203500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20240523 | 203400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20240523 | 203300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20240523 | 203200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20240523 | 203100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20240523 | 203000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20240523 | 202900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20240523 | 202800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20240523 | 202700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20240523 | 202600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20240523 | 202500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20240523 | 202400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20240523 | 202300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20240523 | 202200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20240523 | 202100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20240523 | 202000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20240523 | 201900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20240523 | 201800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20240523 | 201700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 63 | 20240523 | 201600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20240523 | 201500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20240523 | 201400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20240523 | 201300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20240523 | 201200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20240523 | 201100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20240523 | 201000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20240523 | 200900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20240523 | 200800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20240523 | 200700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20240523 | 200600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20240523 | 200500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20240523 | 200400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20240523 | 200300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20240523 | 200200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20240523 | 200100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20240523 | 200000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20240523 | 195900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20240523 | 195800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20240523 | 195700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20240523 | 195600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20240523 | 195500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20240523 | 195400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20240523 | 195300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20240523 | 195200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20240523 | 195100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20240523 | 195000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20240523 | 194900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20240523 | 194800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20240523 | 194700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 93 | 20240523 | 194600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20240523 | 194500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20240523 | 194400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20240523 | 194300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20240523 | 194200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20240523 | 194100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20240523 | 194000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20240523 | 193900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20240523 | 193800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20240523 | 193700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20240523 | 193600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20240523 | 193500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20240523 | 193400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20240523 | 193300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20240523 | 193200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20240523 | 193100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20240523 | 193000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20240523 | 192900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20240523 | 192800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20240523 | 192700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20240523 | 192600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20240523 | 192500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20240523 | 192400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20240523 | 192300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20240523 | 192200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20240523 | 192100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20240523 | 192000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20240523 | 191900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20240523 | 191800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20240523 | 191700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 123 | 20240523 | 191600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20240523 | 191500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20240523 | 191400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20240523 | 191300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20240523 | 191200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20240523 | 191100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20240523 | 191000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20240523 | 190900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20240523 | 190800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20240523 | 190700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20240523 | 190600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20240523 | 190500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20240523 | 190400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20240523 | 190300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20240523 | 190200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20240523 | 190100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20240523 | 190000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20240523 | 185900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20240523 | 185800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20240523 | 185700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20240523 | 185600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20240523 | 185500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20240523 | 185400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20240523 | 185300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20240523 | 185200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20240523 | 185100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20240523 | 185000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20240523 | 184900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20240523 | 184800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20240523 | 184700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 153 | 20240523 | 184600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20240523 | 184500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20240523 | 184400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20240523 | 184300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20240523 | 184200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20240523 | 184100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20240523 | 184000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20240523 | 183900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20240523 | 183800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20240523 | 183700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20240523 | 183600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20240523 | 183500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20240523 | 183400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20240523 | 183300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20240523 | 183200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20240523 | 183100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20240523 | 183000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20240523 | 182900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20240523 | 182800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20240523 | 182700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20240523 | 182600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20240523 | 182500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20240523 | 182400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20240523 | 182300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20240523 | 182200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20240523 | 182100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20240523 | 182000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20240523 | 181900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20240523 | 181800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20240523 | 181700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 183 | 20240523 | 181600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20240523 | 181500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20240523 | 181400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20240523 | 181300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20240523 | 181200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20240523 | 181100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20240523 | 181000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20240523 | 180900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20240523 | 180800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20240523 | 180700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20240523 | 180600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20240523 | 180500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20240523 | 180400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20240523 | 180300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20240523 | 180200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20240523 | 180100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20240523 | 180000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20240523 | 175900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20240523 | 175800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20240523 | 175700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20240523 | 175600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20240523 | 175500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20240523 | 175400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20240523 | 175300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20240523 | 175200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20240523 | 175100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20240523 | 175000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20240523 | 174900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20240523 | 174800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20240523 | 174700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 213 | 20240523 | 174600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20240523 | 174500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20240523 | 174400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20240523 | 174300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20240523 | 174200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20240523 | 174100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20240523 | 174000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20240523 | 173900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20240523 | 173800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20240523 | 173700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20240523 | 173600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20240523 | 173500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20240523 | 173400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20240523 | 173300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20240523 | 173200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20240523 | 173100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20240523 | 173000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20240523 | 172900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20240523 | 172800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20240523 | 172700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20240523 | 172600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20240523 | 172500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20240523 | 172400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20240523 | 172300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20240523 | 172200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 238 | 20240523 | 172100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20240523 | 172000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 240 | 20240523 | 171900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 241 | 20240523 | 171800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 242 | 20240523 | 171700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 243 | 20240523 | 171600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20240523 | 171500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20240523 | 171400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 246 | 20240523 | 171300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 247 | 20240523 | 171200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20240523 | 171100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 249 | 20240523 | 171000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 250 | 20240523 | 170900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 251 | 20240523 | 170800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 252 | 20240523 | 170700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 253 | 20240523 | 170600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 254 | 20240523 | 170500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 255 | 20240523 | 170400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 256 | 20240523 | 170300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 257 | 20240523 | 170200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 258 | 20240523 | 170100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 259 | 20240523 | 170000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 260 | 20240523 | 165900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 261 | 20240523 | 165800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 262 | 20240523 | 165700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 263 | 20240523 | 165600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 264 | 20240523 | 165500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 265 | 20240523 | 165400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 266 | 20240523 | 165300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 267 | 20240523 | 165200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 268 | 20240523 | 165100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 269 | 20240523 | 165000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 270 | 20240523 | 164900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 271 | 20240523 | 164800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 272 | 20240523 | 164700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 273 | 20240523 | 164600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 274 | 20240523 | 164500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 275 | 20240523 | 164400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 276 | 20240523 | 164300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 277 | 20240523 | 164200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 278 | 20240523 | 164100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 279 | 20240523 | 164000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 280 | 20240523 | 163900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 281 | 20240523 | 163800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 282 | 20240523 | 163700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 283 | 20240523 | 163600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 284 | 20240523 | 163500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 285 | 20240523 | 163400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 286 | 20240523 | 163300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 287 | 20240523 | 163200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 288 | 20240523 | 163100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 289 | 20240523 | 163000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 290 | 20240523 | 162900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 291 | 20240523 | 162800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 292 | 20240523 | 162700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 293 | 20240523 | 162600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 294 | 20240523 | 162500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 295 | 20240523 | 162400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 296 | 20240523 | 162300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 297 | 20240523 | 162200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 298 | 20240523 | 162100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 299 | 20240523 | 162000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 300 | 20240523 | 161900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 301 | 20240523 | 161800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 302 | 20240523 | 161700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 303 | 20240523 | 161600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 304 | 20240523 | 161500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 305 | 20240523 | 161400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 306 | 20240523 | 161300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 307 | 20240523 | 161200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 308 | 20240523 | 161100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 309 | 20240523 | 161000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 310 | 20240523 | 160900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 311 | 20240523 | 160800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 312 | 20240523 | 160700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 313 | 20240523 | 160600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 314 | 20240523 | 160500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 315 | 20240523 | 160400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 316 | 20240523 | 160300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 317 | 20240523 | 160200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 318 | 20240523 | 160100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 319 | 20240523 | 160000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 320 | 20240523 | 155900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 321 | 20240523 | 155800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 322 | 20240523 | 155700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 323 | 20240523 | 155600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 324 | 20240523 | 155500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 325 | 20240523 | 155400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 326 | 20240523 | 155300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 327 | 20240523 | 155200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 328 | 20240523 | 155100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 329 | 20240523 | 155000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 330 | 20240523 | 154900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 331 | 20240523 | 154800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 332 | 20240523 | 154700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 333 | 20240523 | 154600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 334 | 20240523 | 154500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 335 | 20240523 | 154400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 336 | 20240523 | 154300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 337 | 20240523 | 154200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 338 | 20240523 | 154100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 339 | 20240523 | 154000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 340 | 20240523 | 153900 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 341 | 20240523 | 153800 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 342 | 20240523 | 153700 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 343 | 20240523 | 153600 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 344 | 20240523 | 153500 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 345 | 20240523 | 153400 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 346 | 20240523 | 153300 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 347 | 20240523 | 153200 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 348 | 20240523 | 153100 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 0 |
| 349 | 20240523 | 153000 | 4396874407 | 1588 | 1588 | 1588 | 1588 | 42742 |
| 350 | 20240523 | 152900 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 351 | 20240523 | 152800 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 352 | 20240523 | 152700 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 353 | 20240523 | 152600 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 354 | 20240523 | 152500 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 355 | 20240523 | 152400 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 356 | 20240523 | 152300 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 357 | 20240523 | 152200 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 358 | 20240523 | 152100 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 359 | 20240523 | 152000 | 4329000111 | 1597 | 1597 | 1597 | 1597 | 0 |
| 360 | 20240523 | 151900 | 4329000111 | 1597 | 1596 | 1598 | 1592 | 1831 |
| 361 | 20240523 | 151800 | 4326081815 | 1598 | 1591 | 1600 | 1591 | 5386 |
| 362 | 20240523 | 151700 | 4317511560 | 1599 | 1599 | 1600 | 1591 | 15505 |
| 363 | 20240523 | 151600 | 4292749919 | 1598 | 1597 | 1599 | 1597 | 4642 |
| 364 | 20240523 | 151500 | 4285332011 | 1598 | 1592 | 1598 | 1592 | 916 |
| 365 | 20240523 | 151400 | 4283869637 | 1591 | 1589 | 1593 | 1589 | 5892 |
| 366 | 20240523 | 151300 | 4274492069 | 1588 | 1590 | 1590 | 1588 | 4316 |
| 367 | 20240523 | 151200 | 4267636331 | 1590 | 1591 | 1594 | 1590 | 7934 |
| 368 | 20240523 | 151100 | 4255013301 | 1594 | 1593 | 1595 | 1593 | 1359 |
| 369 | 20240523 | 151000 | 4252846419 | 1595 | 1593 | 1597 | 1591 | 1006 |
| 370 | 20240523 | 150900 | 4251244889 | 1593 | 1592 | 1593 | 1591 | 2812 |
| 371 | 20240523 | 150800 | 4246768210 | 1592 | 1585 | 1592 | 1585 | 679 |
| 372 | 20240523 | 150700 | 4245690429 | 1592 | 1583 | 1592 | 1583 | 11253 |
| 373 | 20240523 | 150600 | 4227843801 | 1584 | 1591 | 1591 | 1580 | 19528 |
| 374 | 20240523 | 150500 | 4196898788 | 1585 | 1592 | 1592 | 1585 | 6723 |
| 375 | 20240523 | 150400 | 4186227485 | 1589 | 1600 | 1603 | 1588 | 121756 |
| 376 | 20240523 | 150300 | 3991858413 | 1600 | 1600 | 1603 | 1600 | 1545 |
| 377 | 20240523 | 150200 | 3989386408 | 1601 | 1605 | 1605 | 1600 | 6166 |
| 378 | 20240523 | 150100 | 3979515289 | 1605 | 1603 | 1605 | 1603 | 2152 |
| 379 | 20240523 | 150000 | 3976061449 | 1604 | 1600 | 1604 | 1600 | 15699 |
| 380 | 20240523 | 145900 | 3950942997 | 1600 | 1603 | 1603 | 1600 | 19696 |
| 381 | 20240523 | 145800 | 3919421054 | 1603 | 1605 | 1611 | 1601 | 42173 |
| 382 | 20240523 | 145700 | 3851850904 | 1605 | 1611 | 1611 | 1603 | 6512 |
| 383 | 20240523 | 145600 | 3841406629 | 1611 | 1611 | 1611 | 1604 | 6687 |
| 384 | 20240523 | 145500 | 3830666677 | 1610 | 1606 | 1611 | 1606 | 723 |
| 385 | 20240523 | 145400 | 3829502724 | 1612 | 1610 | 1612 | 1602 | 14206 |
| 386 | 20240523 | 145300 | 3806696316 | 1610 | 1612 | 1613 | 1610 | 6612 |
| 387 | 20240523 | 145200 | 3796036942 | 1612 | 1612 | 1612 | 1609 | 1104 |
| 388 | 20240523 | 145100 | 3794257299 | 1612 | 1612 | 1612 | 1612 | 1018 |
| 389 | 20240523 | 145000 | 3792616283 | 1612 | 1612 | 1612 | 1612 | 13 |
| 390 | 20240523 | 144900 | 3792595327 | 1614 | 1609 | 1614 | 1602 | 11781 |
| 391 | 20240523 | 144800 | 3773677932 | 1609 | 1613 | 1615 | 1609 | 10223 |
| 392 | 20240523 | 144700 | 3757208510 | 1613 | 1615 | 1615 | 1613 | 152 |
| 393 | 20240523 | 144600 | 3756963132 | 1616 | 1612 | 1616 | 1611 | 2703 |
| 394 | 20240523 | 144500 | 3752607304 | 1616 | 1615 | 1616 | 1613 | 6605 |
| 395 | 20240523 | 144400 | 3741940430 | 1617 | 1617 | 1617 | 1617 | 309 |
| 396 | 20240523 | 144300 | 3741440777 | 1623 | 1623 | 1623 | 1613 | 11167 |
| 397 | 20240523 | 144200 | 3723383082 | 1623 | 1623 | 1623 | 1623 | 149 |
| 398 | 20240523 | 144100 | 3723141255 | 1623 | 1623 | 1624 | 1621 | 354 |
| 399 | 20240523 | 144000 | 3722566689 | 1623 | 1622 | 1625 | 1622 | 7764 |
| 400 | 20240523 | 143900 | 3709957062 | 1621 | 1617 | 1621 | 1617 | 3128 |
| 401 | 20240523 | 143800 | 3704890354 | 1616 | 1616 | 1616 | 1616 | 3070 |
| 402 | 20240523 | 143700 | 3699929234 | 1616 | 1614 | 1616 | 1614 | 22 |
| 403 | 20240523 | 143600 | 3699893713 | 1613 | 1616 | 1616 | 1611 | 9387 |
| 404 | 20240523 | 143500 | 3684738470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 405 | 20240523 | 143400 | 3684738470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 406 | 20240523 | 143300 | 3684738470 | 1615 | 1615 | 1615 | 1615 | 0 |
| 407 | 20240523 | 143200 | 3684738470 | 1615 | 1615 | 1615 | 1615 | 230 |
| 408 | 20240523 | 143100 | 3684367020 | 1619 | 1618 | 1619 | 1618 | 10 |
| 409 | 20240523 | 143000 | 3684350831 | 1619 | 1619 | 1619 | 1619 | 51 |
| 410 | 20240523 | 142900 | 3684268262 | 1619 | 1619 | 1619 | 1615 | 1429 |
| 411 | 20240523 | 142800 | 3681959483 | 1615 | 1618 | 1618 | 1615 | 11142 |
| 412 | 20240523 | 142700 | 3663942663 | 1617 | 1617 | 1617 | 1617 | 350 |
| 413 | 20240523 | 142600 | 3663376713 | 1618 | 1615 | 1618 | 1615 | 420 |
| 414 | 20240523 | 142500 | 3662697882 | 1615 | 1615 | 1616 | 1611 | 7288 |
| 415 | 20240523 | 142400 | 3650943734 | 1616 | 1616 | 1616 | 1616 | 1 |
| 416 | 20240523 | 142300 | 3650942118 | 1615 | 1613 | 1615 | 1613 | 3217 |
| 417 | 20240523 | 142200 | 3645747213 | 1612 | 1612 | 1612 | 1612 | 0 |
| 418 | 20240523 | 142100 | 3645747213 | 1612 | 1612 | 1612 | 1612 | 210 |
| 419 | 20240523 | 142000 | 3645408693 | 1610 | 1610 | 1610 | 1610 | 10 |
| 420 | 20240523 | 141900 | 3645392593 | 1612 | 1610 | 1612 | 1610 | 246 |
| 421 | 20240523 | 141800 | 3644996143 | 1612 | 1611 | 1613 | 1610 | 163 |
| 422 | 20240523 | 141700 | 3644733477 | 1610 | 1610 | 1610 | 1610 | 70 |
| 423 | 20240523 | 141600 | 3644620777 | 1613 | 1609 | 1613 | 1609 | 5034 |
| 424 | 20240523 | 141500 | 3636517869 | 1610 | 1615 | 1617 | 1610 | 12137 |
| 425 | 20240523 | 141400 | 3616953041 | 1615 | 1618 | 1618 | 1615 | 191 |
| 426 | 20240523 | 141300 | 3616644275 | 1618 | 1613 | 1618 | 1612 | 4310 |
| 427 | 20240523 | 141200 | 3609694953 | 1613 | 1613 | 1613 | 1613 | 1 |
| 428 | 20240523 | 141100 | 3609693340 | 1612 | 1615 | 1615 | 1612 | 9883 |
| 429 | 20240523 | 141000 | 3593746936 | 1616 | 1616 | 1617 | 1615 | 14561 |
| 430 | 20240523 | 140900 | 3570226534 | 1616 | 1616 | 1616 | 1616 | 3700 |
| 431 | 20240523 | 140800 | 3564247334 | 1615 | 1620 | 1623 | 1615 | 12090 |
| 432 | 20240523 | 140700 | 3544701930 | 1622 | 1619 | 1622 | 1619 | 3269 |
| 433 | 20240523 | 140600 | 3539404895 | 1620 | 1620 | 1620 | 1619 | 2103 |
| 434 | 20240523 | 140500 | 3535998045 | 1620 | 1612 | 1620 | 1610 | 8843 |
| 435 | 20240523 | 140400 | 3521729074 | 1616 | 1617 | 1617 | 1615 | 332 |
| 436 | 20240523 | 140300 | 3521192637 | 1616 | 1614 | 1618 | 1614 | 247 |
| 437 | 20240523 | 140200 | 3520793642 | 1615 | 1615 | 1618 | 1614 | 598 |
| 438 | 20240523 | 140100 | 3519827448 | 1614 | 1598 | 1614 | 1598 | 22804 |
| 439 | 20240523 | 140000 | 3483238594 | 1595 | 1600 | 1600 | 1595 | 1057 |
| 440 | 20240523 | 135900 | 3481548917 | 1600 | 1598 | 1603 | 1590 | 23641 |
| 441 | 20240523 | 135800 | 3443813269 | 1600 | 1598 | 1600 | 1598 | 11271 |
| 442 | 20240523 | 135700 | 3425792891 | 1596 | 1596 | 1596 | 1596 | 0 |
| 443 | 20240523 | 135600 | 3425792891 | 1596 | 1608 | 1609 | 1596 | 90471 |
| 444 | 20240523 | 135500 | 3281014967 | 1609 | 1609 | 1609 | 1603 | 11409 |
| 445 | 20240523 | 135400 | 3262690468 | 1609 | 1610 | 1610 | 1607 | 15486 |
| 446 | 20240523 | 135300 | 3237770324 | 1609 | 1618 | 1619 | 1609 | 69847 |
| 447 | 20240523 | 135200 | 3125316758 | 1618 | 1610 | 1618 | 1609 | 8402 |
| 448 | 20240523 | 135100 | 3111786278 | 1618 | 1618 | 1618 | 1618 | 1 |
| 449 | 20240523 | 135000 | 3111784660 | 1609 | 1621 | 1625 | 1609 | 14167 |
| 450 | 20240523 | 134900 | 3088930332 | 1613 | 1613 | 1613 | 1613 | 7684 |
| 451 | 20240523 | 134800 | 3076536040 | 1613 | 1620 | 1622 | 1610 | 29345 |
| 452 | 20240523 | 134700 | 3029228410 | 1621 | 1620 | 1621 | 1620 | 153 |
| 453 | 20240523 | 134600 | 3028980399 | 1612 | 1613 | 1613 | 1611 | 46253 |
| 454 | 20240523 | 134500 | 2954462318 | 1622 | 1612 | 1622 | 1611 | 2171 |
| 455 | 20240523 | 134400 | 2950961736 | 1611 | 1622 | 1622 | 1611 | 855 |
| 456 | 20240523 | 134300 | 2949583032 | 1620 | 1616 | 1622 | 1611 | 3227 |
| 457 | 20240523 | 134200 | 2944365653 | 1609 | 1620 | 1623 | 1609 | 22258 |
| 458 | 20240523 | 134100 | 2908458485 | 1624 | 1617 | 1624 | 1617 | 1296 |
| 459 | 20240523 | 134000 | 2906358477 | 1618 | 1636 | 1643 | 1618 | 68954 |
| 460 | 20240523 | 133900 | 2794058344 | 1643 | 1633 | 1645 | 1633 | 40 |
| 461 | 20240523 | 133800 | 2793992903 | 1646 | 1630 | 1646 | 1630 | 8407 |
| 462 | 20240523 | 133700 | 2780278864 | 1630 | 1628 | 1630 | 1628 | 11552 |
| 463 | 20240523 | 133600 | 2761450988 | 1629 | 1629 | 1629 | 1629 | 0 |
| 464 | 20240523 | 133500 | 2761450988 | 1629 | 1619 | 1629 | 1616 | 23104 |
| 465 | 20240523 | 133400 | 2724095446 | 1619 | 1624 | 1629 | 1619 | 2475 |
| 466 | 20240523 | 133300 | 2720085228 | 1618 | 1624 | 1624 | 1618 | 305 |
| 467 | 20240523 | 133200 | 2719591378 | 1624 | 1625 | 1625 | 1623 | 275 |
| 468 | 20240523 | 133100 | 2719144776 | 1626 | 1619 | 1626 | 1617 | 3547 |
| 469 | 20240523 | 133000 | 2713406073 | 1619 | 1619 | 1619 | 1619 | 921 |
| 470 | 20240523 | 132900 | 2711914974 | 1619 | 1628 | 1628 | 1619 | 36 |
| 471 | 20240523 | 132800 | 2711856465 | 1627 | 1628 | 1630 | 1624 | 3594 |
| 472 | 20240523 | 132700 | 2706010527 | 1629 | 1628 | 1629 | 1628 | 3393 |
| 473 | 20240523 | 132600 | 2700483460 | 1630 | 1624 | 1630 | 1624 | 752 |
| 474 | 20240523 | 132500 | 2699259206 | 1627 | 1627 | 1627 | 1619 | 1534 |
| 475 | 20240523 | 132400 | 2696768982 | 1626 | 1622 | 1627 | 1616 | 2721 |
| 476 | 20240523 | 132300 | 2692350844 | 1622 | 1620 | 1622 | 1615 | 4998 |
| 477 | 20240523 | 132200 | 2684264978 | 1619 | 1620 | 1630 | 1615 | 21815 |
| 478 | 20240523 | 132100 | 2648954510 | 1619 | 1637 | 1645 | 1619 | 32972 |
| 479 | 20240523 | 132000 | 2595402626 | 1647 | 1647 | 1647 | 1647 | 2 |
| 480 | 20240523 | 131900 | 2595399332 | 1650 | 1643 | 1650 | 1637 | 223 |
| 481 | 20240523 | 131800 | 2595032802 | 1636 | 1649 | 1650 | 1636 | 8064 |
| 482 | 20240523 | 131700 | 2581824633 | 1650 | 1649 | 1650 | 1649 | 2900 |
| 483 | 20240523 | 131600 | 2577040533 | 1651 | 1639 | 1651 | 1637 | 211 |
| 484 | 20240523 | 131500 | 2576694966 | 1653 | 1643 | 1654 | 1637 | 111 |
| 485 | 20240523 | 131400 | 2576512446 | 1643 | 1635 | 1643 | 1635 | 775 |
| 486 | 20240523 | 131300 | 2575242377 | 1640 | 1640 | 1640 | 1635 | 1117 |
| 487 | 20240523 | 131200 | 2573410512 | 1640 | 1639 | 1640 | 1635 | 719 |
| 488 | 20240523 | 131100 | 2572231653 | 1640 | 1632 | 1640 | 1632 | 9673 |
| 489 | 20240523 | 131000 | 2556429515 | 1633 | 1624 | 1635 | 1624 | 3615 |
| 490 | 20240523 | 130900 | 2550546597 | 1614 | 1629 | 1629 | 1611 | 23431 |
| 491 | 20240523 | 130800 | 2512598345 | 1630 | 1638 | 1639 | 1630 | 4864 |
| 492 | 20240523 | 130700 | 2504655153 | 1639 | 1637 | 1640 | 1637 | 731 |
| 493 | 20240523 | 130600 | 2503457015 | 1637 | 1636 | 1637 | 1635 | 510 |
| 494 | 20240523 | 130500 | 2502622802 | 1628 | 1632 | 1632 | 1628 | 8130 |
| 495 | 20240523 | 130400 | 2489374253 | 1631 | 1644 | 1644 | 1631 | 5591 |
| 496 | 20240523 | 130300 | 2480233620 | 1643 | 1643 | 1643 | 1643 | 410 |
| 497 | 20240523 | 130200 | 2479559990 | 1655 | 1655 | 1655 | 1655 | 20 |
| 498 | 20240523 | 130100 | 2479526890 | 1655 | 1655 | 1656 | 1642 | 1906 |
| 499 | 20240523 | 130000 | 2476385453 | 1657 | 1642 | 1657 | 1642 | 1922 |
| 500 | 20240523 | 125900 | 2473228869 | 1652 | 1652 | 1652 | 1652 | 175 |
| 501 | 20240523 | 125800 | 2472939769 | 1657 | 1657 | 1657 | 1657 | 23 |
| 502 | 20240523 | 125700 | 2472901658 | 1645 | 1657 | 1657 | 1645 | 1004 |
| 503 | 20240523 | 125600 | 2471249142 | 1657 | 1648 | 1658 | 1641 | 1768 |
| 504 | 20240523 | 125500 | 2468334325 | 1648 | 1644 | 1648 | 1628 | 10827 |
| 505 | 20240523 | 125400 | 2450586725 | 1648 | 1651 | 1651 | 1648 | 2390 |
| 506 | 20240523 | 125300 | 2446643333 | 1650 | 1655 | 1657 | 1650 | 1172 |
| 507 | 20240523 | 125200 | 2444706247 | 1657 | 1657 | 1657 | 1657 | 1168 |
| 508 | 20240523 | 125100 | 2442770871 | 1658 | 1657 | 1658 | 1657 | 434 |
| 509 | 20240523 | 125000 | 2442051501 | 1657 | 1661 | 1661 | 1650 | 18281 |
| 510 | 20240523 | 124900 | 2411806853 | 1660 | 1674 | 1674 | 1660 | 24194 |
| 511 | 20240523 | 124800 | 2371563843 | 1674 | 1674 | 1674 | 1674 | 100 |
| 512 | 20240523 | 124700 | 2371396443 | 1667 | 1669 | 1670 | 1667 | 1154 |
| 513 | 20240523 | 124600 | 2369472659 | 1675 | 1677 | 1677 | 1675 | 54 |
| 514 | 20240523 | 124500 | 2369382206 | 1678 | 1678 | 1679 | 1678 | 6729 |
| 515 | 20240523 | 124400 | 2358090746 | 1679 | 1679 | 1679 | 1679 | 201 |
| 516 | 20240523 | 124300 | 2357753267 | 1679 | 1679 | 1679 | 1679 | 700 |
| 517 | 20240523 | 124200 | 2356577967 | 1680 | 1680 | 1680 | 1680 | 26 |
| 518 | 20240523 | 124100 | 2356534287 | 1680 | 1676 | 1680 | 1676 | 10389 |
| 519 | 20240523 | 124000 | 2339090793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 520 | 20240523 | 123900 | 2339090793 | 1677 | 1677 | 1677 | 1677 | 10 |
| 521 | 20240523 | 123800 | 2339074023 | 1666 | 1670 | 1678 | 1666 | 1306 |
| 522 | 20240523 | 123700 | 2336897283 | 1666 | 1669 | 1669 | 1666 | 1322 |
| 523 | 20240523 | 123600 | 2334693031 | 1670 | 1681 | 1681 | 1667 | 5903 |
| 524 | 20240523 | 123500 | 2324839320 | 1667 | 1673 | 1682 | 1667 | 10867 |
| 525 | 20240523 | 123400 | 2306689588 | 1675 | 1681 | 1682 | 1675 | 3369 |
| 526 | 20240523 | 123300 | 2301025384 | 1681 | 1680 | 1681 | 1680 | 31 |
| 527 | 20240523 | 123200 | 2300973274 | 1679 | 1679 | 1679 | 1679 | 90 |
| 528 | 20240523 | 123100 | 2300822164 | 1680 | 1675 | 1680 | 1675 | 2615 |
| 529 | 20240523 | 123000 | 2296435868 | 1676 | 1676 | 1676 | 1676 | 47 |
| 530 | 20240523 | 122900 | 2296357096 | 1668 | 1671 | 1671 | 1668 | 3805 |
| 531 | 20240523 | 122800 | 2290005579 | 1671 | 1674 | 1679 | 1671 | 9317 |
| 532 | 20240523 | 122700 | 2274417372 | 1679 | 1674 | 1679 | 1674 | 1628 |
| 533 | 20240523 | 122600 | 2271688109 | 1676 | 1675 | 1676 | 1675 | 749 |
| 534 | 20240523 | 122500 | 2270433439 | 1675 | 1675 | 1675 | 1675 | 33 |
| 535 | 20240523 | 122400 | 2270378164 | 1673 | 1674 | 1674 | 1673 | 1407 |
| 536 | 20240523 | 122300 | 2268022958 | 1674 | 1672 | 1674 | 1672 | 2157 |
| 537 | 20240523 | 122200 | 2264414936 | 1672 | 1673 | 1673 | 1672 | 396 |
| 538 | 20240523 | 122100 | 2263752769 | 1672 | 1672 | 1672 | 1672 | 3201 |
| 539 | 20240523 | 122000 | 2258400697 | 1672 | 1667 | 1673 | 1667 | 1040 |
| 540 | 20240523 | 121900 | 2256663040 | 1660 | 1670 | 1675 | 1660 | 11516 |
| 541 | 20240523 | 121800 | 2237490081 | 1675 | 1673 | 1676 | 1670 | 3712 |
| 542 | 20240523 | 121700 | 2231282467 | 1673 | 1671 | 1673 | 1670 | 1248 |
| 543 | 20240523 | 121600 | 2229197060 | 1672 | 1672 | 1672 | 1672 | 101 |
| 544 | 20240523 | 121500 | 2229028188 | 1672 | 1672 | 1672 | 1670 | 1104 |
| 545 | 20240523 | 121400 | 2227184300 | 1660 | 1672 | 1672 | 1660 | 1123 |
| 546 | 20240523 | 121300 | 2225318644 | 1674 | 1676 | 1676 | 1662 | 1460 |
| 547 | 20240523 | 121200 | 2222879911 | 1665 | 1676 | 1676 | 1665 | 6010 |
| 548 | 20240523 | 121100 | 2212860488 | 1676 | 1676 | 1676 | 1676 | 465 |
| 549 | 20240523 | 121000 | 2212081148 | 1676 | 1665 | 1676 | 1665 | 5468 |
| 550 | 20240523 | 120900 | 2202948941 | 1665 | 1657 | 1666 | 1654 | 1613 |
| 551 | 20240523 | 120800 | 2200274255 | 1668 | 1667 | 1668 | 1667 | 1668 |
| 552 | 20240523 | 120700 | 2197493523 | 1664 | 1665 | 1666 | 1656 | 288 |
| 553 | 20240523 | 120600 | 2197015287 | 1666 | 1666 | 1666 | 1666 | 1914 |
| 554 | 20240523 | 120500 | 2193826563 | 1666 | 1666 | 1666 | 1664 | 444 |
| 555 | 20240523 | 120400 | 2193087645 | 1666 | 1667 | 1667 | 1666 | 92 |
| 556 | 20240523 | 120300 | 2192934321 | 1668 | 1671 | 1671 | 1655 | 4841 |
| 557 | 20240523 | 120200 | 2184902181 | 1671 | 1672 | 1672 | 1671 | 3250 |
| 558 | 20240523 | 120100 | 2179468346 | 1672 | 1674 | 1674 | 1658 | 8584 |
| 559 | 20240523 | 120000 | 2165159207 | 1672 | 1678 | 1678 | 1672 | 1210 |
| 560 | 20240523 | 115900 | 2163135757 | 1679 | 1644 | 1679 | 1644 | 9794 |
| 561 | 20240523 | 115800 | 2146986240 | 1644 | 1645 | 1645 | 1631 | 645 |
| 562 | 20240523 | 115700 | 2145932391 | 1646 | 1653 | 1653 | 1610 | 18093 |
| 563 | 20240523 | 115600 | 2116332037 | 1653 | 1615 | 1654 | 1602 | 26481 |
| 564 | 20240523 | 115500 | 2073400247 | 1645 | 1682 | 1682 | 1600 | 112581 |
| 565 | 20240523 | 115400 | 1888045971 | 1694 | 1694 | 1694 | 1682 | 3939 |
| 566 | 20240523 | 115300 | 1881393352 | 1689 | 1685 | 1694 | 1684 | 883 |
| 567 | 20240523 | 115200 | 1879905504 | 1685 | 1684 | 1685 | 1684 | 85 |
| 568 | 20240523 | 115100 | 1879762360 | 1684 | 1684 | 1684 | 1678 | 701 |
| 569 | 20240523 | 115000 | 1878583082 | 1685 | 1680 | 1685 | 1680 | 1401 |
| 570 | 20240523 | 114900 | 1876229347 | 1680 | 1678 | 1680 | 1678 | 842 |
| 571 | 20240523 | 114800 | 1874816379 | 1680 | 1685 | 1696 | 1679 | 6751 |
| 572 | 20240523 | 114700 | 1863474095 | 1685 | 1681 | 1690 | 1679 | 6737 |
| 573 | 20240523 | 114600 | 1852156358 | 1692 | 1683 | 1692 | 1680 | 3206 |
| 574 | 20240523 | 114500 | 1846766737 | 1696 | 1698 | 1698 | 1686 | 806 |
| 575 | 20240523 | 114400 | 1845406932 | 1690 | 1690 | 1699 | 1690 | 2511 |
| 576 | 20240523 | 114300 | 1841163177 | 1690 | 1690 | 1690 | 1683 | 32 |
| 577 | 20240523 | 114200 | 1841109104 | 1690 | 1690 | 1690 | 1687 | 233 |
| 578 | 20240523 | 114100 | 1840715724 | 1690 | 1687 | 1690 | 1687 | 123 |
| 579 | 20240523 | 114000 | 1840508214 | 1688 | 1680 | 1688 | 1680 | 1025 |
| 580 | 20240523 | 113900 | 1838786014 | 1689 | 1690 | 1690 | 1677 | 2023 |
| 581 | 20240523 | 113800 | 1835391083 | 1690 | 1686 | 1696 | 1675 | 23375 |
| 582 | 20240523 | 113700 | 1796050860 | 1699 | 1692 | 1699 | 1686 | 2391 |
| 583 | 20240523 | 113600 | 1792016051 | 1703 | 1693 | 1704 | 1690 | 2713 |
| 584 | 20240523 | 113500 | 1787429641 | 1691 | 1704 | 1704 | 1691 | 848 |
| 585 | 20240523 | 113400 | 1785994128 | 1706 | 1695 | 1706 | 1693 | 2150 |
| 586 | 20240523 | 113300 | 1782347767 | 1696 | 1705 | 1708 | 1696 | 12296 |
| 587 | 20240523 | 113200 | 1761436102 | 1705 | 1695 | 1705 | 1695 | 9323 |
| 588 | 20240523 | 113100 | 1745566739 | 1695 | 1699 | 1699 | 1695 | 150 |
| 589 | 20240523 | 113000 | 1745312409 | 1699 | 1700 | 1700 | 1691 | 319 |
| 590 | 20240523 | 112900 | 1744772125 | 1700 | 1688 | 1700 | 1684 | 7120 |
| 591 | 20240523 | 112800 | 1732702179 | 1689 | 1689 | 1689 | 1686 | 3112 |
| 592 | 20240523 | 112700 | 1727455128 | 1689 | 1683 | 1689 | 1683 | 167 |
| 593 | 20240523 | 112600 | 1727173455 | 1684 | 1696 | 1696 | 1684 | 7318 |
| 594 | 20240523 | 112500 | 1714824387 | 1689 | 1701 | 1701 | 1689 | 2182 |
| 595 | 20240523 | 112400 | 1711135719 | 1700 | 1685 | 1700 | 1685 | 10446 |
| 596 | 20240523 | 112300 | 1693453997 | 1689 | 1697 | 1697 | 1686 | 1839 |
| 597 | 20240523 | 112200 | 1690345887 | 1697 | 1683 | 1698 | 1683 | 1587 |
| 598 | 20240523 | 112100 | 1687660772 | 1690 | 1690 | 1690 | 1682 | 1521 |
| 599 | 20240523 | 112000 | 1685090896 | 1690 | 1665 | 1690 | 1655 | 11220 |
| 600 | 20240523 | 111900 | 1666316800 | 1667 | 1666 | 1673 | 1651 | 22991 |
| 601 | 20240523 | 111800 | 1628147396 | 1680 | 1683 | 1701 | 1664 | 35396 |
| 602 | 20240523 | 111700 | 1568737419 | 1687 | 1707 | 1707 | 1685 | 32580 |
| 603 | 20240523 | 111600 | 1513656211 | 1707 | 1694 | 1707 | 1693 | 610 |
| 604 | 20240523 | 111500 | 1512620410 | 1701 | 1700 | 1705 | 1694 | 6031 |
| 605 | 20240523 | 111400 | 1502384797 | 1705 | 1705 | 1705 | 1700 | 926 |
| 606 | 20240523 | 111300 | 1500810077 | 1706 | 1710 | 1710 | 1696 | 2461 |
| 607 | 20240523 | 111200 | 1496626840 | 1710 | 1702 | 1712 | 1690 | 16224 |
| 608 | 20240523 | 111100 | 1469075885 | 1702 | 1714 | 1721 | 1702 | 22024 |
| 609 | 20240523 | 111000 | 1431419379 | 1720 | 1721 | 1725 | 1714 | 11628 |
| 610 | 20240523 | 110900 | 1411406777 | 1721 | 1721 | 1721 | 1712 | 8439 |
| 611 | 20240523 | 110800 | 1396922276 | 1711 | 1711 | 1721 | 1707 | 2742 |
| 612 | 20240523 | 110700 | 1392229855 | 1733 | 1729 | 1733 | 1710 | 15162 |
| 613 | 20240523 | 110600 | 1366184649 | 1730 | 1759 | 1759 | 1728 | 63242 |
| 614 | 20240523 | 110500 | 1256012405 | 1751 | 1759 | 1759 | 1751 | 1070 |
| 615 | 20240523 | 110400 | 1254138305 | 1759 | 1751 | 1760 | 1745 | 26646 |
| 616 | 20240523 | 110300 | 1207530626 | 1750 | 1760 | 1768 | 1750 | 65088 |
| 617 | 20240523 | 110200 | 1093391659 | 1769 | 1758 | 1769 | 1758 | 2013 |
| 618 | 20240523 | 110100 | 1089848773 | 1759 | 1761 | 1768 | 1757 | 5777 |
| 619 | 20240523 | 110000 | 1079684703 | 1760 | 1763 | 1763 | 1760 | 1378 |
| 620 | 20240523 | 105900 | 1077256659 | 1762 | 1762 | 1762 | 1762 | 3 |
| 621 | 20240523 | 105800 | 1077251373 | 1768 | 1768 | 1768 | 1760 | 15716 |
| 622 | 20240523 | 105700 | 1049584248 | 1768 | 1775 | 1776 | 1768 | 19705 |
| 623 | 20240523 | 105600 | 1014704003 | 1775 | 1775 | 1775 | 1775 | 1135 |
| 624 | 20240523 | 105500 | 1012689378 | 1775 | 1774 | 1775 | 1774 | 345 |
| 625 | 20240523 | 105400 | 1012077342 | 1776 | 1783 | 1790 | 1776 | 36266 |
| 626 | 20240523 | 105300 | 947470251 | 1783 | 1783 | 1783 | 1783 | 13 |
| 627 | 20240523 | 105200 | 947447072 | 1781 | 1776 | 1781 | 1776 | 5217 |
| 628 | 20240523 | 105100 | 938158016 | 1778 | 1773 | 1778 | 1773 | 15259 |
| 629 | 20240523 | 105000 | 911086982 | 1773 | 1764 | 1773 | 1764 | 24177 |
| 630 | 20240523 | 104900 | 868319458 | 1763 | 1767 | 1767 | 1762 | 415 |
| 631 | 20240523 | 104800 | 867587968 | 1768 | 1768 | 1768 | 1768 | 0 |
| 632 | 20240523 | 104700 | 867587968 | 1768 | 1768 | 1768 | 1768 | 0 |
| 633 | 20240523 | 104600 | 867587968 | 1768 | 1768 | 1768 | 1768 | 0 |
| 634 | 20240523 | 104500 | 867587968 | 1768 | 1760 | 1768 | 1760 | 1172 |
| 635 | 20240523 | 104400 | 865523035 | 1760 | 1765 | 1765 | 1760 | 781 |
| 636 | 20240523 | 104300 | 864147473 | 1765 | 1765 | 1765 | 1765 | 0 |
| 637 | 20240523 | 104200 | 864147473 | 1765 | 1765 | 1765 | 1765 | 0 |
| 638 | 20240523 | 104100 | 864147473 | 1765 | 1765 | 1765 | 1765 | 0 |
| 639 | 20240523 | 104000 | 864147473 | 1765 | 1765 | 1765 | 1765 | 0 |
| 640 | 20240523 | 103900 | 864147473 | 1765 | 1765 | 1765 | 1765 | 2 |
| 641 | 20240523 | 103800 | 864143943 | 1760 | 1760 | 1760 | 1760 | 0 |
| 642 | 20240523 | 103700 | 864143943 | 1760 | 1760 | 1760 | 1760 | 0 |
| 643 | 20240523 | 103600 | 864143943 | 1760 | 1760 | 1760 | 1760 | 2 |
| 644 | 20240523 | 103500 | 864140423 | 1768 | 1768 | 1768 | 1768 | 0 |
| 645 | 20240523 | 103400 | 864140423 | 1768 | 1758 | 1768 | 1758 | 4781 |
| 646 | 20240523 | 103300 | 855724454 | 1757 | 1756 | 1757 | 1756 | 106 |
| 647 | 20240523 | 103200 | 855538312 | 1756 | 1756 | 1756 | 1756 | 61 |
| 648 | 20240523 | 103100 | 855431196 | 1757 | 1757 | 1757 | 1757 | 0 |
| 649 | 20240523 | 103000 | 855431196 | 1757 | 1757 | 1757 | 1757 | 0 |
| 650 | 20240523 | 102900 | 855431196 | 1757 | 1757 | 1757 | 1757 | 0 |
| 651 | 20240523 | 102800 | 855431196 | 1757 | 1757 | 1757 | 1757 | 102 |
| 652 | 20240523 | 102700 | 855251982 | 1756 | 1756 | 1756 | 1756 | 76 |
| 653 | 20240523 | 102600 | 855118526 | 1756 | 1762 | 1762 | 1756 | 6601 |
| 654 | 20240523 | 102500 | 843512078 | 1761 | 1764 | 1764 | 1761 | 23314 |
| 655 | 20240523 | 102400 | 802450612 | 1766 | 1766 | 1766 | 1766 | 1 |
| 656 | 20240523 | 102300 | 802448846 | 1766 | 1766 | 1766 | 1766 | 500 |
| 657 | 20240523 | 102200 | 801565846 | 1766 | 1766 | 1766 | 1766 | 1 |
| 658 | 20240523 | 102100 | 801564080 | 1763 | 1768 | 1768 | 1763 | 2570 |
| 659 | 20240523 | 102000 | 797033048 | 1766 | 1766 | 1767 | 1766 | 30 |
| 660 | 20240523 | 101900 | 796980048 | 1767 | 1767 | 1767 | 1767 | 1269 |
| 661 | 20240523 | 101800 | 794737725 | 1764 | 1764 | 1764 | 1764 | 10 |
| 662 | 20240523 | 101700 | 794720085 | 1768 | 1764 | 1768 | 1762 | 1104 |
| 663 | 20240523 | 101600 | 792770869 | 1762 | 1762 | 1762 | 1762 | 1 |
| 664 | 20240523 | 101500 | 792769107 | 1761 | 1767 | 1767 | 1761 | 6526 |
| 665 | 20240523 | 101400 | 781270246 | 1767 | 1767 | 1767 | 1767 | 1 |
| 666 | 20240523 | 101300 | 781268479 | 1761 | 1760 | 1767 | 1760 | 542 |
| 667 | 20240523 | 101200 | 780314481 | 1760 | 1766 | 1766 | 1760 | 13965 |
| 668 | 20240523 | 101100 | 755735548 | 1765 | 1765 | 1765 | 1765 | 0 |
| 669 | 20240523 | 101000 | 755735548 | 1765 | 1765 | 1765 | 1765 | 8236 |
| 670 | 20240523 | 100900 | 741199008 | 1760 | 1765 | 1765 | 1760 | 13 |
| 671 | 20240523 | 100800 | 741176068 | 1763 | 1760 | 1765 | 1760 | 2911 |
| 672 | 20240523 | 100700 | 736045110 | 1758 | 1760 | 1760 | 1758 | 4901 |
| 673 | 20240523 | 100600 | 727419646 | 1758 | 1758 | 1760 | 1758 | 85 |
| 674 | 20240523 | 100500 | 727270096 | 1760 | 1760 | 1760 | 1759 | 3 |
| 675 | 20240523 | 100400 | 727264817 | 1760 | 1760 | 1760 | 1758 | 418 |
| 676 | 20240523 | 100300 | 726529498 | 1765 | 1763 | 1765 | 1763 | 18 |
| 677 | 20240523 | 100200 | 726497736 | 1762 | 1760 | 1762 | 1760 | 7 |
| 678 | 20240523 | 100100 | 726485410 | 1760 | 1759 | 1767 | 1759 | 4141 |
| 679 | 20240523 | 100000 | 719185980 | 1759 | 1759 | 1759 | 1759 | 0 |
| 680 | 20240523 | 095900 | 719185980 | 1759 | 1759 | 1759 | 1759 | 340 |
| 681 | 20240523 | 095800 | 718587920 | 1759 | 1759 | 1759 | 1759 | 0 |
| 682 | 20240523 | 095700 | 718587920 | 1759 | 1760 | 1760 | 1759 | 600 |
| 683 | 20240523 | 095600 | 717532420 | 1760 | 1760 | 1760 | 1760 | 1 |
| 684 | 20240523 | 095500 | 717530660 | 1760 | 1760 | 1760 | 1760 | 136 |
| 685 | 20240523 | 095400 | 717291300 | 1760 | 1760 | 1760 | 1760 | 362 |
| 686 | 20240523 | 095300 | 716654180 | 1762 | 1760 | 1762 | 1760 | 1685 |
| 687 | 20240523 | 095200 | 713685214 | 1762 | 1762 | 1762 | 1762 | 2 |
| 688 | 20240523 | 095100 | 713681690 | 1762 | 1762 | 1762 | 1762 | 1316 |
| 689 | 20240523 | 095000 | 711362898 | 1762 | 1762 | 1762 | 1762 | 1692 |
| 690 | 20240523 | 094900 | 708381594 | 1758 | 1758 | 1758 | 1758 | 0 |
| 691 | 20240523 | 094800 | 708381594 | 1758 | 1765 | 1767 | 1758 | 2002 |
| 692 | 20240523 | 094700 | 704848069 | 1755 | 1755 | 1755 | 1755 | 3 |
| 693 | 20240523 | 094600 | 704842804 | 1755 | 1748 | 1755 | 1748 | 12905 |
| 694 | 20240523 | 094500 | 682206627 | 1750 | 1748 | 1750 | 1748 | 698 |
| 695 | 20240523 | 094400 | 680986245 | 1750 | 1755 | 1755 | 1749 | 12831 |
| 696 | 20240523 | 094300 | 658521179 | 1755 | 1762 | 1762 | 1755 | 20737 |
| 697 | 20240523 | 094200 | 622058499 | 1763 | 1764 | 1765 | 1763 | 3370 |
| 698 | 20240523 | 094100 | 616113160 | 1763 | 1764 | 1764 | 1763 | 760 |
| 699 | 20240523 | 094000 | 614773025 | 1765 | 1767 | 1768 | 1764 | 3771 |
| 700 | 20240523 | 093900 | 608111308 | 1767 | 1768 | 1768 | 1767 | 1659 |
| 701 | 20240523 | 093800 | 605179764 | 1768 | 1772 | 1772 | 1768 | 43712 |
| 702 | 20240523 | 093700 | 527814256 | 1772 | 1774 | 1774 | 1772 | 2213 |
| 703 | 20240523 | 093600 | 523889696 | 1774 | 1774 | 1774 | 1774 | 2502 |
| 704 | 20240523 | 093500 | 519451148 | 1774 | 1774 | 1774 | 1774 | 165 |
| 705 | 20240523 | 093400 | 519158438 | 1774 | 1774 | 1774 | 1774 | 3400 |
| 706 | 20240523 | 093300 | 513126838 | 1774 | 1784 | 1784 | 1774 | 3150 |
| 707 | 20240523 | 093200 | 507537238 | 1785 | 1774 | 1785 | 1774 | 93 |
| 708 | 20240523 | 093100 | 507372223 | 1774 | 1785 | 1785 | 1774 | 102 |
| 709 | 20240523 | 093000 | 507190175 | 1785 | 1785 | 1785 | 1785 | 0 |
| 710 | 20240523 | 092900 | 507190175 | 1785 | 1779 | 1785 | 1779 | 8407 |
| 711 | 20240523 | 092800 | 492220520 | 1780 | 1780 | 1780 | 1780 | 500 |
| 712 | 20240523 | 092700 | 491330520 | 1780 | 1770 | 1780 | 1769 | 4125 |
| 713 | 20240523 | 092600 | 484029335 | 1770 | 1779 | 1779 | 1770 | 5317 |
| 714 | 20240523 | 092500 | 474615392 | 1780 | 1781 | 1781 | 1768 | 1943 |
| 715 | 20240523 | 092400 | 471179719 | 1781 | 1763 | 1781 | 1763 | 21327 |
| 716 | 20240523 | 092300 | 433369357 | 1764 | 1764 | 1764 | 1764 | 2 |
| 717 | 20240523 | 092200 | 433365829 | 1770 | 1766 | 1772 | 1755 | 12225 |
| 718 | 20240523 | 092100 | 411882389 | 1766 | 1765 | 1769 | 1765 | 3119 |
| 719 | 20240523 | 092000 | 406377304 | 1763 | 1770 | 1771 | 1761 | 531 |
| 720 | 20240523 | 091900 | 405441978 | 1765 | 1764 | 1777 | 1764 | 1901 |
| 721 | 20240523 | 091800 | 402069533 | 1765 | 1756 | 1765 | 1756 | 771 |
| 722 | 20240523 | 091700 | 400714185 | 1756 | 1754 | 1756 | 1748 | 898 |
| 723 | 20240523 | 091600 | 399139730 | 1748 | 1748 | 1757 | 1748 | 5042 |
| 724 | 20240523 | 091500 | 390326264 | 1748 | 1757 | 1757 | 1748 | 23158 |
| 725 | 20240523 | 091400 | 349735637 | 1755 | 1756 | 1756 | 1755 | 110 |
| 726 | 20240523 | 091300 | 349542586 | 1755 | 1765 | 1770 | 1755 | 11379 |
| 727 | 20240523 | 091200 | 329487148 | 1765 | 1794 | 1794 | 1765 | 11573 |
| 728 | 20240523 | 091100 | 308941721 | 1795 | 1799 | 1800 | 1775 | 37029 |
| 729 | 20240523 | 091000 | 242433119 | 1795 | 1795 | 1804 | 1792 | 22388 |
| 730 | 20240523 | 090900 | 202236192 | 1793 | 1788 | 1795 | 1788 | 4188 |
| 731 | 20240523 | 090800 | 194730586 | 1773 | 1775 | 1793 | 1773 | 42942 |
| 732 | 20240523 | 090700 | 117891121 | 1769 | 1759 | 1769 | 1759 | 305 |
| 733 | 20240523 | 090600 | 117352800 | 1759 | 1758 | 1759 | 1747 | 2251 |
| 734 | 20240523 | 090500 | 113400504 | 1747 | 1757 | 1757 | 1747 | 6795 |
| 735 | 20240523 | 090400 | 101481390 | 1757 | 1774 | 1774 | 1757 | 526 |
| 736 | 20240523 | 090300 | 100557123 | 1775 | 1765 | 1779 | 1753 | 6764 |
| 737 | 20240523 | 090200 | 88606205 | 1765 | 1756 | 1765 | 1740 | 10767 |
| 738 | 20240523 | 090100 | 69760813 | 1756 | 1773 | 1773 | 1742 | 18207 |
| 739 | 20240523 | 090000 | 37850209 | 1773 | 1773 | 1778 | 1770 | 21370 |