44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 3 | 20241125 | 213100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 4 | 20241125 | 213000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 5 | 20241125 | 212900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 6 | 20241125 | 212800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 7 | 20241125 | 212700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 8 | 20241125 | 212600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 9 | 20241125 | 212500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 10 | 20241125 | 212400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 11 | 20241125 | 212300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 12 | 20241125 | 212200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 13 | 20241125 | 212100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 14 | 20241125 | 212000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 15 | 20241125 | 211900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 16 | 20241125 | 211800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 17 | 20241125 | 211700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 18 | 20241125 | 211600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 19 | 20241125 | 211500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 20 | 20241125 | 211400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 21 | 20241125 | 211300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 22 | 20241125 | 211200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 23 | 20241125 | 211100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 24 | 20241125 | 211000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 25 | 20241125 | 210900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 26 | 20241125 | 210800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 27 | 20241125 | 210700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 28 | 20241125 | 210600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 29 | 20241125 | 210500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 30 | 20241125 | 210400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 31 | 20241125 | 210300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 32 | 20241125 | 210200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 33 | 20241125 | 210100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 34 | 20241125 | 210000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 35 | 20241125 | 205900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 36 | 20241125 | 205800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 37 | 20241125 | 205700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 38 | 20241125 | 205600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 39 | 20241125 | 205500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 40 | 20241125 | 205400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 41 | 20241125 | 205300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 42 | 20241125 | 205200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 43 | 20241125 | 205100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 44 | 20241125 | 205000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 45 | 20241125 | 204900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 46 | 20241125 | 204800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 47 | 20241125 | 204700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 48 | 20241125 | 204600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 49 | 20241125 | 204500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 50 | 20241125 | 204400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 51 | 20241125 | 204300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 52 | 20241125 | 204200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 53 | 20241125 | 204100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 54 | 20241125 | 204000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 55 | 20241125 | 203900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 56 | 20241125 | 203800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 57 | 20241125 | 203700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 58 | 20241125 | 203600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 59 | 20241125 | 203500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 60 | 20241125 | 203400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 61 | 20241125 | 203300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 62 | 20241125 | 203200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 63 | 20241125 | 203100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 64 | 20241125 | 203000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 65 | 20241125 | 202900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 66 | 20241125 | 202800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 67 | 20241125 | 202700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 68 | 20241125 | 202600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 69 | 20241125 | 202500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 70 | 20241125 | 202400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 71 | 20241125 | 202300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 72 | 20241125 | 202200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 73 | 20241125 | 202100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 74 | 20241125 | 202000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 75 | 20241125 | 201900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 76 | 20241125 | 201800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 77 | 20241125 | 201700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 78 | 20241125 | 201600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 79 | 20241125 | 201500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 80 | 20241125 | 201400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 81 | 20241125 | 201300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 82 | 20241125 | 201200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 83 | 20241125 | 201100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 84 | 20241125 | 201000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 85 | 20241125 | 200900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 86 | 20241125 | 200800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 87 | 20241125 | 200700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 88 | 20241125 | 200600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 89 | 20241125 | 200500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 90 | 20241125 | 200400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 91 | 20241125 | 200300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 92 | 20241125 | 200200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 93 | 20241125 | 200100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 94 | 20241125 | 200000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 95 | 20241125 | 195900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 96 | 20241125 | 195800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 97 | 20241125 | 195700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 98 | 20241125 | 195600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 99 | 20241125 | 195500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 100 | 20241125 | 195400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 101 | 20241125 | 195300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 102 | 20241125 | 195200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 103 | 20241125 | 195100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 104 | 20241125 | 195000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 105 | 20241125 | 194900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 106 | 20241125 | 194800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 107 | 20241125 | 194700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 108 | 20241125 | 194600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 109 | 20241125 | 194500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 110 | 20241125 | 194400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 111 | 20241125 | 194300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 112 | 20241125 | 194200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 113 | 20241125 | 194100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 114 | 20241125 | 194000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 115 | 20241125 | 193900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 116 | 20241125 | 193800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 117 | 20241125 | 193700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 118 | 20241125 | 193600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 119 | 20241125 | 193500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 120 | 20241125 | 193400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 121 | 20241125 | 193300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 122 | 20241125 | 193200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 123 | 20241125 | 193100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 124 | 20241125 | 193000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 125 | 20241125 | 192900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 126 | 20241125 | 192800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 127 | 20241125 | 192700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 128 | 20241125 | 192600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 129 | 20241125 | 192500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 130 | 20241125 | 192400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 131 | 20241125 | 192300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 132 | 20241125 | 192200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 133 | 20241125 | 192100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 134 | 20241125 | 192000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 135 | 20241125 | 191900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 136 | 20241125 | 191800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 137 | 20241125 | 191700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 138 | 20241125 | 191600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 139 | 20241125 | 191500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 140 | 20241125 | 191400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 141 | 20241125 | 191300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 142 | 20241125 | 191200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 143 | 20241125 | 191100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 144 | 20241125 | 191000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 145 | 20241125 | 190900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 146 | 20241125 | 190800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 147 | 20241125 | 190700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 148 | 20241125 | 190600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 149 | 20241125 | 190500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 150 | 20241125 | 190400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 151 | 20241125 | 190300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 152 | 20241125 | 190200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 153 | 20241125 | 190100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 154 | 20241125 | 190000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 155 | 20241125 | 185900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 156 | 20241125 | 185800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 157 | 20241125 | 185700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 158 | 20241125 | 185600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 159 | 20241125 | 185500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 160 | 20241125 | 185400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 161 | 20241125 | 185300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 162 | 20241125 | 185200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 163 | 20241125 | 185100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 164 | 20241125 | 185000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 165 | 20241125 | 184900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 166 | 20241125 | 184800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 167 | 20241125 | 184700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 168 | 20241125 | 184600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 169 | 20241125 | 184500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 170 | 20241125 | 184400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 171 | 20241125 | 184300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 172 | 20241125 | 184200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 173 | 20241125 | 184100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 174 | 20241125 | 184000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 175 | 20241125 | 183900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 176 | 20241125 | 183800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 177 | 20241125 | 183700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 178 | 20241125 | 183600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 179 | 20241125 | 183500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 180 | 20241125 | 183400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 181 | 20241125 | 183300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 182 | 20241125 | 183200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 183 | 20241125 | 183100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 184 | 20241125 | 183000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 185 | 20241125 | 182900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 186 | 20241125 | 182800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 187 | 20241125 | 182700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 188 | 20241125 | 182600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 189 | 20241125 | 182500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 190 | 20241125 | 182400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 191 | 20241125 | 182300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 192 | 20241125 | 182200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 193 | 20241125 | 182100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 194 | 20241125 | 182000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 195 | 20241125 | 181900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 196 | 20241125 | 181800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 197 | 20241125 | 181700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 198 | 20241125 | 181600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 199 | 20241125 | 181500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 200 | 20241125 | 181400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 201 | 20241125 | 181300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 202 | 20241125 | 181200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 203 | 20241125 | 181100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 204 | 20241125 | 181000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 205 | 20241125 | 180900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 206 | 20241125 | 180800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 207 | 20241125 | 180700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 208 | 20241125 | 180600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 209 | 20241125 | 180500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 210 | 20241125 | 180400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 211 | 20241125 | 180300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 212 | 20241125 | 180200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 213 | 20241125 | 180100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 214 | 20241125 | 180000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 215 | 20241125 | 175900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 216 | 20241125 | 175800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 217 | 20241125 | 175700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 218 | 20241125 | 175600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 219 | 20241125 | 175500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 220 | 20241125 | 175400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 221 | 20241125 | 175300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 222 | 20241125 | 175200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 223 | 20241125 | 175100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 224 | 20241125 | 175000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 225 | 20241125 | 174900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 226 | 20241125 | 174800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 227 | 20241125 | 174700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 228 | 20241125 | 174600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 229 | 20241125 | 174500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 230 | 20241125 | 174400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 231 | 20241125 | 174300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 232 | 20241125 | 174200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 233 | 20241125 | 174100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 234 | 20241125 | 174000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 235 | 20241125 | 173900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 236 | 20241125 | 173800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 237 | 20241125 | 173700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 238 | 20241125 | 173600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 239 | 20241125 | 173500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 240 | 20241125 | 173400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 241 | 20241125 | 173300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 242 | 20241125 | 173200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 243 | 20241125 | 173100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 244 | 20241125 | 173000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 245 | 20241125 | 172900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 246 | 20241125 | 172800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 247 | 20241125 | 172700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 248 | 20241125 | 172600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 249 | 20241125 | 172500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 250 | 20241125 | 172400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 251 | 20241125 | 172300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 252 | 20241125 | 172200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 253 | 20241125 | 172100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 254 | 20241125 | 172000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 255 | 20241125 | 171900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 256 | 20241125 | 171800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 257 | 20241125 | 171700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 258 | 20241125 | 171600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 259 | 20241125 | 171500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 260 | 20241125 | 171400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 261 | 20241125 | 171300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 262 | 20241125 | 171200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 263 | 20241125 | 171100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 264 | 20241125 | 171000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 265 | 20241125 | 170900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 266 | 20241125 | 170800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 267 | 20241125 | 170700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 268 | 20241125 | 170600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 269 | 20241125 | 170500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 270 | 20241125 | 170400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 271 | 20241125 | 170300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 272 | 20241125 | 170200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 273 | 20241125 | 170100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 274 | 20241125 | 170000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 275 | 20241125 | 165900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 276 | 20241125 | 165800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 277 | 20241125 | 165700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 278 | 20241125 | 165600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 279 | 20241125 | 165500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 280 | 20241125 | 165400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 281 | 20241125 | 165300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 282 | 20241125 | 165200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 283 | 20241125 | 165100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 284 | 20241125 | 165000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 285 | 20241125 | 164900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 286 | 20241125 | 164800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 287 | 20241125 | 164700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 288 | 20241125 | 164600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 289 | 20241125 | 164500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 290 | 20241125 | 164400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 291 | 20241125 | 164300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 292 | 20241125 | 164200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 293 | 20241125 | 164100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 294 | 20241125 | 164000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 295 | 20241125 | 163900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 296 | 20241125 | 163800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 297 | 20241125 | 163700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 298 | 20241125 | 163600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 299 | 20241125 | 163500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 300 | 20241125 | 163400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 301 | 20241125 | 163300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 302 | 20241125 | 163200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 303 | 20241125 | 163100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 304 | 20241125 | 163000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 305 | 20241125 | 162900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 306 | 20241125 | 162800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 307 | 20241125 | 162700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 308 | 20241125 | 162600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 309 | 20241125 | 162500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 310 | 20241125 | 162400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 311 | 20241125 | 162300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 312 | 20241125 | 162200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 313 | 20241125 | 162100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 314 | 20241125 | 162000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 315 | 20241125 | 161900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 316 | 20241125 | 161800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 317 | 20241125 | 161700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 318 | 20241125 | 161600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 319 | 20241125 | 161500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 320 | 20241125 | 161400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 321 | 20241125 | 161300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 322 | 20241125 | 161200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 323 | 20241125 | 161100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 324 | 20241125 | 161000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 325 | 20241125 | 160900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 326 | 20241125 | 160800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 327 | 20241125 | 160700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 328 | 20241125 | 160600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 329 | 20241125 | 160500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 330 | 20241125 | 160400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 331 | 20241125 | 160300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 332 | 20241125 | 160200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 333 | 20241125 | 160100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 334 | 20241125 | 160000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 335 | 20241125 | 155900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 336 | 20241125 | 155800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 337 | 20241125 | 155700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 338 | 20241125 | 155600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 339 | 20241125 | 155500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 340 | 20241125 | 155400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 341 | 20241125 | 155300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 342 | 20241125 | 155200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 343 | 20241125 | 155100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 344 | 20241125 | 155000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 345 | 20241125 | 154900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 346 | 20241125 | 154800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 347 | 20241125 | 154700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 348 | 20241125 | 154600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 349 | 20241125 | 154500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 350 | 20241125 | 154400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 351 | 20241125 | 154300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 352 | 20241125 | 154200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 353 | 20241125 | 154100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 354 | 20241125 | 154000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 355 | 20241125 | 153900 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 356 | 20241125 | 153800 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 357 | 20241125 | 153700 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 358 | 20241125 | 153600 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 359 | 20241125 | 153500 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 360 | 20241125 | 153400 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 361 | 20241125 | 153300 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 362 | 20241125 | 153200 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 363 | 20241125 | 153100 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 0 |
| 364 | 20241125 | 153000 | 181984394000 | 419500 | 419500 | 419500 | 419500 | 105549 |
| 365 | 20241125 | 152900 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 366 | 20241125 | 152800 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 367 | 20241125 | 152700 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 368 | 20241125 | 152600 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 369 | 20241125 | 152500 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 370 | 20241125 | 152400 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 371 | 20241125 | 152300 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 372 | 20241125 | 152200 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 373 | 20241125 | 152100 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 374 | 20241125 | 152000 | 137706588500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 375 | 20241125 | 151900 | 137706588500 | 422500 | 422500 | 423000 | 422000 | 2057 |
| 376 | 20241125 | 151800 | 136837162500 | 422500 | 423000 | 423000 | 422500 | 872 |
| 377 | 20241125 | 151700 | 136468424500 | 423000 | 423000 | 423500 | 422500 | 1218 |
| 378 | 20241125 | 151600 | 135953344500 | 423000 | 423000 | 423500 | 422500 | 994 |
| 379 | 20241125 | 151500 | 135532837000 | 423000 | 423000 | 423500 | 422500 | 1672 |
| 380 | 20241125 | 151400 | 134825588500 | 422500 | 423000 | 423500 | 422500 | 1444 |
| 381 | 20241125 | 151300 | 134214886500 | 423500 | 423000 | 423500 | 422500 | 863 |
| 382 | 20241125 | 151200 | 133849747000 | 423000 | 423500 | 423500 | 422500 | 1642 |
| 383 | 20241125 | 151100 | 133155531500 | 423500 | 423500 | 423500 | 422500 | 916 |
| 384 | 20241125 | 151000 | 132767891000 | 423000 | 423000 | 423500 | 422500 | 1851 |
| 385 | 20241125 | 150900 | 131984829500 | 423500 | 423500 | 424000 | 423000 | 2023 |
| 386 | 20241125 | 150800 | 131128386500 | 423500 | 423500 | 424000 | 423500 | 1079 |
| 387 | 20241125 | 150700 | 130671119000 | 423000 | 423500 | 424000 | 423000 | 1265 |
| 388 | 20241125 | 150600 | 130135112500 | 423500 | 423500 | 424000 | 423000 | 1107 |
| 389 | 20241125 | 150500 | 129666115000 | 423500 | 423500 | 424000 | 423000 | 801 |
| 390 | 20241125 | 150400 | 129326882000 | 423000 | 424000 | 424000 | 423000 | 655 |
| 391 | 20241125 | 150300 | 129049449000 | 423500 | 423000 | 423500 | 423000 | 884 |
| 392 | 20241125 | 150200 | 128675103000 | 423000 | 423500 | 423500 | 423000 | 935 |
| 393 | 20241125 | 150100 | 128279164000 | 423500 | 423500 | 424000 | 423000 | 516 |
| 394 | 20241125 | 150000 | 128060681000 | 423500 | 424000 | 424000 | 423000 | 1247 |
| 395 | 20241125 | 145900 | 127532403000 | 423500 | 423500 | 424000 | 423000 | 469 |
| 396 | 20241125 | 145800 | 127333657000 | 424000 | 423500 | 424000 | 423000 | 1031 |
| 397 | 20241125 | 145700 | 126897152000 | 423500 | 423500 | 424000 | 423500 | 611 |
| 398 | 20241125 | 145600 | 126638194000 | 424000 | 423500 | 424000 | 423000 | 755 |
| 399 | 20241125 | 145500 | 126318389500 | 423500 | 423000 | 423500 | 423000 | 822 |
| 400 | 20241125 | 145400 | 125970417500 | 423000 | 423000 | 423500 | 422500 | 766 |
| 401 | 20241125 | 145300 | 125646325000 | 423500 | 423000 | 423500 | 422500 | 633 |
| 402 | 20241125 | 145200 | 125378565000 | 423000 | 423000 | 423500 | 422500 | 543 |
| 403 | 20241125 | 145100 | 125148798000 | 423000 | 423000 | 423500 | 422500 | 633 |
| 404 | 20241125 | 145000 | 124881054500 | 423000 | 422500 | 423000 | 422500 | 385 |
| 405 | 20241125 | 144900 | 124718252500 | 423000 | 423000 | 423000 | 422500 | 750 |
| 406 | 20241125 | 144800 | 124401036000 | 423000 | 422500 | 423000 | 422500 | 690 |
| 407 | 20241125 | 144700 | 124109272000 | 423000 | 423000 | 423000 | 422500 | 832 |
| 408 | 20241125 | 144600 | 123757506000 | 423000 | 423000 | 423000 | 422500 | 533 |
| 409 | 20241125 | 144500 | 123532091500 | 423000 | 422500 | 423000 | 422500 | 429 |
| 410 | 20241125 | 144400 | 123350734000 | 422500 | 422500 | 423000 | 422000 | 924 |
| 411 | 20241125 | 144300 | 122960419500 | 422500 | 422000 | 423000 | 422000 | 315 |
| 412 | 20241125 | 144200 | 122827352000 | 422000 | 422500 | 422500 | 422000 | 375 |
| 413 | 20241125 | 144100 | 122668929000 | 422000 | 422000 | 422500 | 422000 | 257 |
| 414 | 20241125 | 144000 | 122560357500 | 422000 | 422000 | 423000 | 422000 | 449 |
| 415 | 20241125 | 143900 | 122370702500 | 422000 | 422500 | 422500 | 422000 | 323 |
| 416 | 20241125 | 143800 | 122234270000 | 422500 | 422500 | 422500 | 422000 | 291 |
| 417 | 20241125 | 143700 | 122111341500 | 422500 | 422500 | 422500 | 422000 | 306 |
| 418 | 20241125 | 143600 | 121982082000 | 422500 | 422500 | 422500 | 422000 | 549 |
| 419 | 20241125 | 143500 | 121750159500 | 422500 | 423000 | 423000 | 422000 | 1572 |
| 420 | 20241125 | 143400 | 121085903000 | 423000 | 422500 | 423000 | 422500 | 367 |
| 421 | 20241125 | 143300 | 120930673500 | 423000 | 424000 | 424000 | 422500 | 2879 |
| 422 | 20241125 | 143200 | 119712181000 | 424000 | 424000 | 424000 | 423500 | 385 |
| 423 | 20241125 | 143100 | 119549034500 | 423500 | 424000 | 424000 | 423500 | 463 |
| 424 | 20241125 | 143000 | 119352839000 | 423500 | 424000 | 424000 | 423500 | 347 |
| 425 | 20241125 | 142900 | 119205746500 | 424000 | 424000 | 424000 | 423500 | 384 |
| 426 | 20241125 | 142800 | 119043010500 | 424000 | 423500 | 424000 | 423500 | 320 |
| 427 | 20241125 | 142700 | 118907421000 | 423500 | 423000 | 423500 | 423000 | 373 |
| 428 | 20241125 | 142600 | 118749473000 | 423000 | 423500 | 424000 | 423000 | 370 |
| 429 | 20241125 | 142500 | 118592759000 | 423500 | 423500 | 424000 | 423500 | 526 |
| 430 | 20241125 | 142400 | 118369963000 | 423500 | 423500 | 424000 | 423500 | 1521 |
| 431 | 20241125 | 142300 | 117725626500 | 424000 | 424000 | 424000 | 423500 | 341 |
| 432 | 20241125 | 142200 | 117581136500 | 424000 | 424000 | 424000 | 423500 | 256 |
| 433 | 20241125 | 142100 | 117472644500 | 424000 | 424000 | 424000 | 423500 | 281 |
| 434 | 20241125 | 142000 | 117353581500 | 424000 | 423500 | 424000 | 423500 | 386 |
| 435 | 20241125 | 141900 | 117189944000 | 424000 | 424000 | 424000 | 423500 | 311 |
| 436 | 20241125 | 141800 | 117058100500 | 424000 | 424000 | 424000 | 423500 | 198 |
| 437 | 20241125 | 141700 | 116974168000 | 423500 | 424000 | 424000 | 423500 | 500 |
| 438 | 20241125 | 141600 | 116762192000 | 424000 | 423500 | 424000 | 423000 | 2594 |
| 439 | 20241125 | 141500 | 115663564500 | 423500 | 423500 | 423500 | 423000 | 357 |
| 440 | 20241125 | 141400 | 115512441500 | 423000 | 423500 | 423500 | 423000 | 325 |
| 441 | 20241125 | 141300 | 115374836000 | 423500 | 423000 | 423500 | 423000 | 684 |
| 442 | 20241125 | 141200 | 115085411500 | 422500 | 422500 | 423000 | 422500 | 306 |
| 443 | 20241125 | 141100 | 114955984000 | 423000 | 422500 | 423000 | 422500 | 290 |
| 444 | 20241125 | 141000 | 114833322000 | 423000 | 423000 | 423000 | 422500 | 246 |
| 445 | 20241125 | 140900 | 114729276000 | 423000 | 423000 | 423000 | 422500 | 296 |
| 446 | 20241125 | 140800 | 114604093500 | 423000 | 423000 | 423000 | 422500 | 480 |
| 447 | 20241125 | 140700 | 114401117000 | 423000 | 422500 | 423000 | 422500 | 636 |
| 448 | 20241125 | 140600 | 114132143500 | 423000 | 422500 | 423000 | 422500 | 687 |
| 449 | 20241125 | 140500 | 113841554500 | 423000 | 422500 | 423000 | 422500 | 1033 |
| 450 | 20241125 | 140400 | 113404650000 | 423000 | 423000 | 423000 | 422500 | 269 |
| 451 | 20241125 | 140300 | 113290878000 | 423000 | 422500 | 423000 | 422000 | 1391 |
| 452 | 20241125 | 140200 | 112702791000 | 422500 | 422500 | 422500 | 422000 | 447 |
| 453 | 20241125 | 140100 | 112513943000 | 422000 | 422500 | 422500 | 422000 | 400 |
| 454 | 20241125 | 140000 | 112344953500 | 422000 | 421500 | 422500 | 421500 | 3728 |
| 455 | 20241125 | 135900 | 110771147000 | 422000 | 422000 | 422000 | 421500 | 325 |
| 456 | 20241125 | 135800 | 110634040500 | 422000 | 422000 | 422000 | 421500 | 375 |
| 457 | 20241125 | 135700 | 110475799500 | 421500 | 421500 | 422000 | 421500 | 1147 |
| 458 | 20241125 | 135600 | 109991985500 | 421500 | 421500 | 421500 | 421000 | 734 |
| 459 | 20241125 | 135500 | 109682657000 | 421000 | 421500 | 421500 | 421000 | 326 |
| 460 | 20241125 | 135400 | 109545277000 | 421000 | 421000 | 421500 | 421000 | 177 |
| 461 | 20241125 | 135300 | 109470693500 | 421000 | 421000 | 421500 | 421000 | 222 |
| 462 | 20241125 | 135200 | 109377159000 | 421000 | 421000 | 421500 | 421000 | 344 |
| 463 | 20241125 | 135100 | 109232268000 | 421000 | 421000 | 421500 | 421000 | 532 |
| 464 | 20241125 | 135000 | 109008216000 | 421500 | 421500 | 421500 | 421000 | 218 |
| 465 | 20241125 | 134900 | 108916344500 | 421500 | 421000 | 421500 | 421000 | 269 |
| 466 | 20241125 | 134800 | 108802979500 | 421500 | 421000 | 421500 | 420500 | 1207 |
| 467 | 20241125 | 134700 | 108294419000 | 420500 | 420500 | 421000 | 420500 | 846 |
| 468 | 20241125 | 134600 | 107938270500 | 421000 | 420500 | 421000 | 420500 | 225 |
| 469 | 20241125 | 134500 | 107843599000 | 421000 | 420500 | 421000 | 420000 | 356 |
| 470 | 20241125 | 134400 | 107693811000 | 420000 | 421000 | 421000 | 420000 | 317 |
| 471 | 20241125 | 134300 | 107560469000 | 420500 | 420500 | 421000 | 420500 | 1017 |
| 472 | 20241125 | 134200 | 107132756500 | 420500 | 421000 | 421000 | 420500 | 242 |
| 473 | 20241125 | 134100 | 107030916000 | 421000 | 421000 | 421000 | 420500 | 181 |
| 474 | 20241125 | 134000 | 106954748000 | 420500 | 420500 | 421000 | 420500 | 271 |
| 475 | 20241125 | 133900 | 106840731000 | 420500 | 420500 | 421000 | 420500 | 166 |
| 476 | 20241125 | 133800 | 106770868000 | 420500 | 421000 | 421000 | 420500 | 294 |
| 477 | 20241125 | 133700 | 106647201500 | 421000 | 420500 | 421000 | 420500 | 294 |
| 478 | 20241125 | 133600 | 106523544000 | 420500 | 420500 | 421000 | 420500 | 192 |
| 479 | 20241125 | 133500 | 106442761000 | 421000 | 420500 | 421000 | 420000 | 270 |
| 480 | 20241125 | 133400 | 106329244500 | 420500 | 420000 | 420500 | 420000 | 259 |
| 481 | 20241125 | 133300 | 106220346500 | 420500 | 420500 | 421000 | 420000 | 171 |
| 482 | 20241125 | 133200 | 106148468500 | 420000 | 420500 | 421000 | 420000 | 101 |
| 483 | 20241125 | 133100 | 106105990000 | 420000 | 420500 | 421000 | 420000 | 394 |
| 484 | 20241125 | 133000 | 105940313000 | 420500 | 420500 | 420500 | 420000 | 238 |
| 485 | 20241125 | 132900 | 105840244500 | 420000 | 420500 | 421000 | 420000 | 569 |
| 486 | 20241125 | 132800 | 105601006500 | 421000 | 420500 | 421000 | 420500 | 139 |
| 487 | 20241125 | 132700 | 105542507500 | 421000 | 420500 | 421000 | 420500 | 85 |
| 488 | 20241125 | 132600 | 105506749500 | 421000 | 420500 | 421000 | 420000 | 504 |
| 489 | 20241125 | 132500 | 105294922000 | 420500 | 421000 | 421000 | 420000 | 1077 |
| 490 | 20241125 | 132400 | 104842030500 | 421000 | 421000 | 421000 | 420500 | 166 |
| 491 | 20241125 | 132300 | 104772199000 | 421000 | 421000 | 421000 | 420500 | 124 |
| 492 | 20241125 | 132200 | 104720012500 | 420500 | 421000 | 421000 | 420500 | 305 |
| 493 | 20241125 | 132100 | 104591702500 | 420500 | 420500 | 421000 | 420500 | 502 |
| 494 | 20241125 | 132000 | 104380461500 | 420500 | 421000 | 421000 | 420500 | 125 |
| 495 | 20241125 | 131900 | 104327848500 | 421000 | 420500 | 421000 | 420500 | 161 |
| 496 | 20241125 | 131800 | 104260105000 | 420500 | 421000 | 421000 | 420500 | 113 |
| 497 | 20241125 | 131700 | 104212544500 | 421000 | 421000 | 421000 | 420500 | 149 |
| 498 | 20241125 | 131600 | 104149855500 | 420500 | 420500 | 421000 | 420500 | 258 |
| 499 | 20241125 | 131500 | 104041286500 | 421000 | 420500 | 421000 | 420500 | 113 |
| 500 | 20241125 | 131400 | 103993739000 | 421000 | 421000 | 421500 | 420500 | 860 |
| 501 | 20241125 | 131300 | 103631652000 | 421500 | 421000 | 421500 | 421000 | 207 |
| 502 | 20241125 | 131200 | 103544475500 | 421000 | 421000 | 421500 | 421000 | 113 |
| 503 | 20241125 | 131100 | 103496881000 | 421000 | 421000 | 421500 | 421000 | 224 |
| 504 | 20241125 | 131000 | 103402527500 | 421000 | 421000 | 421500 | 421000 | 275 |
| 505 | 20241125 | 130900 | 103286683500 | 421500 | 421500 | 421500 | 421000 | 468 |
| 506 | 20241125 | 130800 | 103089441000 | 421500 | 421000 | 421500 | 421000 | 161 |
| 507 | 20241125 | 130700 | 103021608000 | 421500 | 421500 | 421500 | 421000 | 232 |
| 508 | 20241125 | 130600 | 102923902500 | 421000 | 421500 | 421500 | 421000 | 214 |
| 509 | 20241125 | 130500 | 102833731500 | 421500 | 421000 | 421500 | 421000 | 86 |
| 510 | 20241125 | 130400 | 102797500500 | 421500 | 421500 | 421500 | 421000 | 121 |
| 511 | 20241125 | 130300 | 102746521500 | 421000 | 421500 | 421500 | 421000 | 621 |
| 512 | 20241125 | 130200 | 102484784000 | 421500 | 421500 | 421500 | 421000 | 199 |
| 513 | 20241125 | 130100 | 102400946500 | 421000 | 421500 | 421500 | 421000 | 60 |
| 514 | 20241125 | 130000 | 102375667500 | 421500 | 421500 | 421500 | 421000 | 314 |
| 515 | 20241125 | 125900 | 102243364500 | 421000 | 421000 | 421500 | 421000 | 250 |
| 516 | 20241125 | 125800 | 102138099000 | 421500 | 421500 | 421500 | 421000 | 93 |
| 517 | 20241125 | 125700 | 102098907000 | 421500 | 421500 | 421500 | 421000 | 165 |
| 518 | 20241125 | 125600 | 102029418000 | 421500 | 421500 | 421500 | 421000 | 125 |
| 519 | 20241125 | 125500 | 101976750000 | 421000 | 421500 | 421500 | 421000 | 278 |
| 520 | 20241125 | 125400 | 101859631000 | 421500 | 421500 | 421500 | 421000 | 226 |
| 521 | 20241125 | 125300 | 101764386000 | 421500 | 421500 | 421500 | 421000 | 330 |
| 522 | 20241125 | 125200 | 101625307500 | 421000 | 421000 | 421500 | 420500 | 1085 |
| 523 | 20241125 | 125100 | 101168537500 | 421000 | 420000 | 421000 | 420000 | 809 |
| 524 | 20241125 | 125000 | 100828335000 | 420000 | 420000 | 420500 | 420000 | 105 |
| 525 | 20241125 | 124900 | 100784208500 | 420000 | 420000 | 420500 | 420000 | 272 |
| 526 | 20241125 | 124800 | 100669926000 | 420000 | 420500 | 420500 | 420000 | 342 |
| 527 | 20241125 | 124700 | 100526234500 | 420500 | 420500 | 420500 | 420000 | 2205 |
| 528 | 20241125 | 124600 | 99600095000 | 420000 | 420500 | 420500 | 420000 | 183 |
| 529 | 20241125 | 124500 | 99523181500 | 420500 | 420000 | 420500 | 420000 | 256 |
| 530 | 20241125 | 124400 | 99415612500 | 420000 | 420000 | 420500 | 420000 | 182 |
| 531 | 20241125 | 124300 | 99339151500 | 420500 | 420000 | 420500 | 420000 | 154 |
| 532 | 20241125 | 124200 | 99274431500 | 420500 | 420500 | 420500 | 420000 | 223 |
| 533 | 20241125 | 124100 | 99180669500 | 420000 | 421000 | 421000 | 420000 | 563 |
| 534 | 20241125 | 124000 | 98944055500 | 421000 | 421000 | 421000 | 420500 | 313 |
| 535 | 20241125 | 123900 | 98812395500 | 420500 | 421000 | 421000 | 420500 | 143 |
| 536 | 20241125 | 123800 | 98752218000 | 421000 | 420500 | 421000 | 420500 | 158 |
| 537 | 20241125 | 123700 | 98685719000 | 420500 | 420500 | 421000 | 420500 | 169 |
| 538 | 20241125 | 123600 | 98614633000 | 420500 | 420500 | 421000 | 420500 | 105 |
| 539 | 20241125 | 123500 | 98570436000 | 420500 | 421000 | 421000 | 420500 | 291 |
| 540 | 20241125 | 123400 | 98448030000 | 421000 | 421000 | 421000 | 420500 | 269 |
| 541 | 20241125 | 123300 | 98334880000 | 421000 | 420500 | 421000 | 420500 | 166 |
| 542 | 20241125 | 123200 | 98265044500 | 420500 | 420500 | 421000 | 420500 | 196 |
| 543 | 20241125 | 123100 | 98182606000 | 420500 | 420500 | 421000 | 420500 | 142 |
| 544 | 20241125 | 123000 | 98122868000 | 420500 | 421000 | 421000 | 420500 | 163 |
| 545 | 20241125 | 122900 | 98054296000 | 421000 | 421000 | 421500 | 420500 | 1744 |
| 546 | 20241125 | 122800 | 97320746000 | 421000 | 421500 | 421500 | 421000 | 68 |
| 547 | 20241125 | 122700 | 97292090000 | 421500 | 421500 | 421500 | 421000 | 145 |
| 548 | 20241125 | 122600 | 97231004500 | 421500 | 421500 | 421500 | 421000 | 136 |
| 549 | 20241125 | 122500 | 97173730000 | 421000 | 421500 | 421500 | 421000 | 413 |
| 550 | 20241125 | 122400 | 96999816000 | 421000 | 421500 | 421500 | 421000 | 115 |
| 551 | 20241125 | 122300 | 96951366000 | 421500 | 421000 | 421500 | 421000 | 94 |
| 552 | 20241125 | 122200 | 96911758500 | 421500 | 421000 | 421500 | 421000 | 86 |
| 553 | 20241125 | 122100 | 96875533500 | 421500 | 421000 | 421500 | 421000 | 161 |
| 554 | 20241125 | 122000 | 96807724000 | 421500 | 421000 | 421500 | 421000 | 213 |
| 555 | 20241125 | 121900 | 96718025000 | 421000 | 421000 | 421500 | 421000 | 122 |
| 556 | 20241125 | 121800 | 96666635000 | 421500 | 421500 | 422000 | 421000 | 1231 |
| 557 | 20241125 | 121700 | 96148294000 | 421500 | 421500 | 422000 | 421500 | 205 |
| 558 | 20241125 | 121600 | 96061799000 | 421500 | 421500 | 422000 | 421500 | 193 |
| 559 | 20241125 | 121500 | 95980419000 | 422000 | 421500 | 422000 | 421000 | 160 |
| 560 | 20241125 | 121400 | 95912959500 | 421500 | 421500 | 421500 | 421000 | 338 |
| 561 | 20241125 | 121300 | 95770500500 | 421500 | 421000 | 421500 | 420500 | 476 |
| 562 | 20241125 | 121200 | 95570078500 | 421000 | 420500 | 421000 | 420500 | 89 |
| 563 | 20241125 | 121100 | 95532632500 | 420500 | 421000 | 421000 | 420500 | 240 |
| 564 | 20241125 | 121000 | 95431659500 | 420500 | 421000 | 421000 | 420500 | 89 |
| 565 | 20241125 | 120900 | 95394203500 | 421000 | 420500 | 421000 | 420500 | 113 |
| 566 | 20241125 | 120800 | 95346667000 | 421000 | 421000 | 421000 | 420500 | 198 |
| 567 | 20241125 | 120700 | 95263354000 | 421000 | 421500 | 421500 | 420500 | 542 |
| 568 | 20241125 | 120600 | 95035390000 | 421500 | 422000 | 422000 | 420500 | 1472 |
| 569 | 20241125 | 120500 | 94415673500 | 422000 | 421500 | 422000 | 421500 | 170 |
| 570 | 20241125 | 120400 | 94343963000 | 421000 | 421500 | 422000 | 421000 | 135 |
| 571 | 20241125 | 120300 | 94287053000 | 422000 | 422000 | 422000 | 421500 | 231 |
| 572 | 20241125 | 120200 | 94189650000 | 421500 | 422000 | 422000 | 421000 | 493 |
| 573 | 20241125 | 120100 | 93981791000 | 421500 | 422000 | 422000 | 421500 | 254 |
| 574 | 20241125 | 120000 | 93874649000 | 422000 | 422000 | 422000 | 421500 | 231 |
| 575 | 20241125 | 115900 | 93777211500 | 422000 | 422000 | 422000 | 421500 | 306 |
| 576 | 20241125 | 115800 | 93648158000 | 422000 | 422000 | 422000 | 421500 | 160 |
| 577 | 20241125 | 115700 | 93580673500 | 421500 | 422000 | 422000 | 421500 | 292 |
| 578 | 20241125 | 115600 | 93457486000 | 421500 | 422000 | 422000 | 421500 | 183 |
| 579 | 20241125 | 115500 | 93380292500 | 422000 | 422000 | 422000 | 421500 | 95 |
| 580 | 20241125 | 115400 | 93340212000 | 422000 | 422000 | 422000 | 421500 | 191 |
| 581 | 20241125 | 115300 | 93259676500 | 422000 | 423000 | 423000 | 421500 | 1021 |
| 582 | 20241125 | 115200 | 92828611500 | 423000 | 422500 | 423000 | 422500 | 134 |
| 583 | 20241125 | 115100 | 92771949500 | 422500 | 423000 | 423000 | 422500 | 139 |
| 584 | 20241125 | 115000 | 92713169500 | 423000 | 422500 | 423000 | 422000 | 297 |
| 585 | 20241125 | 114900 | 92587614500 | 422500 | 422000 | 422500 | 422000 | 187 |
| 586 | 20241125 | 114800 | 92508643500 | 422500 | 422000 | 422500 | 421500 | 229 |
| 587 | 20241125 | 114700 | 92411987500 | 422000 | 422000 | 422500 | 421500 | 226 |
| 588 | 20241125 | 114600 | 92316570000 | 422500 | 422000 | 422500 | 421500 | 166 |
| 589 | 20241125 | 114500 | 92246511000 | 421500 | 422500 | 422500 | 421500 | 598 |
| 590 | 20241125 | 114400 | 91994117500 | 422500 | 423000 | 423000 | 422000 | 644 |
| 591 | 20241125 | 114300 | 91722012000 | 422500 | 423000 | 423000 | 422500 | 220 |
| 592 | 20241125 | 114200 | 91628988000 | 423000 | 422500 | 423000 | 422500 | 110 |
| 593 | 20241125 | 114100 | 91582466500 | 422500 | 423000 | 423000 | 422500 | 285 |
| 594 | 20241125 | 114000 | 91461949500 | 423000 | 423000 | 423000 | 422500 | 204 |
| 595 | 20241125 | 113900 | 91375681500 | 422500 | 423000 | 423000 | 422500 | 236 |
| 596 | 20241125 | 113800 | 91275879500 | 423000 | 422000 | 423000 | 422000 | 394 |
| 597 | 20241125 | 113700 | 91109427500 | 422000 | 422000 | 422500 | 422000 | 193 |
| 598 | 20241125 | 113600 | 91027918500 | 422500 | 422500 | 422500 | 422000 | 171 |
| 599 | 20241125 | 113500 | 90955692000 | 422500 | 422000 | 422500 | 422000 | 246 |
| 600 | 20241125 | 113400 | 90851815500 | 422000 | 422500 | 422500 | 422000 | 104 |
| 601 | 20241125 | 113300 | 90807881500 | 422000 | 422000 | 422500 | 422000 | 241 |
| 602 | 20241125 | 113200 | 90706120500 | 422000 | 422500 | 422500 | 422000 | 177 |
| 603 | 20241125 | 113100 | 90631385500 | 422500 | 422500 | 422500 | 422000 | 206 |
| 604 | 20241125 | 113000 | 90544385000 | 422500 | 422000 | 422500 | 422000 | 375 |
| 605 | 20241125 | 112900 | 90386017000 | 422000 | 422000 | 422500 | 421500 | 277 |
| 606 | 20241125 | 112800 | 90269078500 | 422000 | 422000 | 422500 | 421500 | 288 |
| 607 | 20241125 | 112700 | 90147538000 | 422000 | 421500 | 422000 | 421500 | 305 |
| 608 | 20241125 | 112600 | 90018887500 | 422000 | 422000 | 422000 | 421500 | 180 |
| 609 | 20241125 | 112500 | 89942957000 | 422000 | 422000 | 422000 | 421500 | 327 |
| 610 | 20241125 | 112400 | 89805071500 | 422000 | 421000 | 422000 | 421000 | 693 |
| 611 | 20241125 | 112300 | 89513150000 | 421500 | 422000 | 422000 | 421000 | 955 |
| 612 | 20241125 | 112200 | 89110870000 | 421500 | 421500 | 422000 | 421500 | 276 |
| 613 | 20241125 | 112100 | 88994493000 | 422000 | 422000 | 422500 | 421500 | 687 |
| 614 | 20241125 | 112000 | 88704579000 | 422500 | 423000 | 423000 | 422000 | 1655 |
| 615 | 20241125 | 111900 | 88005309500 | 423000 | 422500 | 423000 | 422500 | 234 |
| 616 | 20241125 | 111800 | 87906356000 | 422500 | 423000 | 423000 | 422500 | 398 |
| 617 | 20241125 | 111700 | 87738123000 | 423000 | 423000 | 423500 | 422500 | 251 |
| 618 | 20241125 | 111600 | 87631959000 | 423000 | 423000 | 423500 | 422500 | 474 |
| 619 | 20241125 | 111500 | 87431423500 | 423000 | 424000 | 424000 | 423000 | 862 |
| 620 | 20241125 | 111400 | 87066418000 | 424000 | 424000 | 424000 | 423500 | 316 |
| 621 | 20241125 | 111300 | 86932546000 | 424000 | 424000 | 424000 | 423500 | 767 |
| 622 | 20241125 | 111200 | 86607667000 | 424000 | 424000 | 424000 | 423500 | 251 |
| 623 | 20241125 | 111100 | 86501273500 | 424000 | 423500 | 424000 | 423500 | 187 |
| 624 | 20241125 | 111000 | 86422002500 | 423500 | 423500 | 424000 | 423500 | 302 |
| 625 | 20241125 | 110900 | 86294045000 | 423500 | 424000 | 424000 | 423500 | 628 |
| 626 | 20241125 | 110800 | 86027981000 | 424000 | 423500 | 424000 | 423500 | 358 |
| 627 | 20241125 | 110700 | 85876206500 | 423500 | 423500 | 424000 | 423500 | 286 |
| 628 | 20241125 | 110600 | 85755019500 | 424000 | 423500 | 424000 | 423500 | 479 |
| 629 | 20241125 | 110500 | 85551948500 | 424000 | 424000 | 424500 | 423500 | 1280 |
| 630 | 20241125 | 110400 | 85009006500 | 424000 | 423500 | 424000 | 423500 | 309 |
| 631 | 20241125 | 110300 | 84877997500 | 424000 | 424000 | 424000 | 423500 | 656 |
| 632 | 20241125 | 110200 | 84599957000 | 424000 | 424000 | 424000 | 423500 | 718 |
| 633 | 20241125 | 110100 | 84295679500 | 423500 | 424000 | 424500 | 423500 | 413 |
| 634 | 20241125 | 110000 | 84120627500 | 424500 | 424000 | 424500 | 423500 | 604 |
| 635 | 20241125 | 105900 | 83864528500 | 423500 | 424000 | 424500 | 423500 | 625 |
| 636 | 20241125 | 105800 | 83599533500 | 423500 | 424000 | 424500 | 423500 | 424 |
| 637 | 20241125 | 105700 | 83419780000 | 424000 | 423500 | 424500 | 423000 | 2346 |
| 638 | 20241125 | 105600 | 82425686000 | 423500 | 423000 | 423500 | 422500 | 631 |
| 639 | 20241125 | 105500 | 82158640000 | 423000 | 423000 | 423500 | 423000 | 462 |
| 640 | 20241125 | 105400 | 81963179000 | 423000 | 423500 | 423500 | 422500 | 751 |
| 641 | 20241125 | 105300 | 81645467500 | 423000 | 423500 | 423500 | 422500 | 1075 |
| 642 | 20241125 | 105200 | 81190771000 | 423000 | 424000 | 424000 | 423000 | 1045 |
| 643 | 20241125 | 105100 | 80748250000 | 424000 | 424500 | 424500 | 423500 | 808 |
| 644 | 20241125 | 105000 | 80405650500 | 424500 | 424000 | 424500 | 423500 | 1815 |
| 645 | 20241125 | 104900 | 79635532500 | 424000 | 423500 | 424000 | 423000 | 459 |
| 646 | 20241125 | 104800 | 79441136500 | 423000 | 424000 | 424000 | 423000 | 629 |
| 647 | 20241125 | 104700 | 79174593500 | 424000 | 423500 | 424500 | 423000 | 1170 |
| 648 | 20241125 | 104600 | 78678822500 | 424000 | 424500 | 424500 | 423500 | 799 |
| 649 | 20241125 | 104500 | 78340003000 | 424500 | 425000 | 425000 | 424000 | 2156 |
| 650 | 20241125 | 104400 | 77424745000 | 424500 | 425000 | 425000 | 424500 | 684 |
| 651 | 20241125 | 104300 | 77134195000 | 424500 | 424500 | 425000 | 424500 | 556 |
| 652 | 20241125 | 104200 | 76897966000 | 425000 | 422500 | 425000 | 422500 | 11799 |
| 653 | 20241125 | 104100 | 71897207500 | 423000 | 423000 | 423000 | 422000 | 711 |
| 654 | 20241125 | 104000 | 71596587000 | 423000 | 423000 | 423000 | 422000 | 2348 |
| 655 | 20241125 | 103900 | 70604431500 | 423000 | 423000 | 423000 | 422500 | 553 |
| 656 | 20241125 | 103800 | 70370552500 | 422500 | 423000 | 423000 | 422500 | 904 |
| 657 | 20241125 | 103700 | 69988228500 | 423000 | 422500 | 423000 | 422500 | 1175 |
| 658 | 20241125 | 103600 | 69491333000 | 423000 | 421500 | 423000 | 421500 | 8156 |
| 659 | 20241125 | 103500 | 66048190500 | 422000 | 421500 | 422000 | 421000 | 2660 |
| 660 | 20241125 | 103400 | 64925909000 | 421500 | 421000 | 422000 | 420500 | 10419 |
| 661 | 20241125 | 103300 | 60536970500 | 421000 | 420500 | 421000 | 420500 | 368 |
| 662 | 20241125 | 103200 | 60382157000 | 421000 | 420500 | 421000 | 420000 | 2038 |
| 663 | 20241125 | 103100 | 59525110000 | 420500 | 420000 | 420500 | 420000 | 603 |
| 664 | 20241125 | 103000 | 59271584000 | 420000 | 420000 | 420500 | 419500 | 2648 |
| 665 | 20241125 | 102900 | 58159393500 | 420000 | 420000 | 420000 | 419500 | 349 |
| 666 | 20241125 | 102800 | 58012853000 | 420000 | 419500 | 420000 | 419500 | 174 |
| 667 | 20241125 | 102700 | 57939812500 | 420000 | 420000 | 420000 | 419500 | 314 |
| 668 | 20241125 | 102600 | 57807956500 | 420000 | 419500 | 420000 | 419500 | 209 |
| 669 | 20241125 | 102500 | 57720237500 | 420000 | 419500 | 420000 | 419500 | 668 |
| 670 | 20241125 | 102400 | 57439824000 | 420000 | 420000 | 420000 | 419500 | 265 |
| 671 | 20241125 | 102300 | 57328562000 | 420000 | 419500 | 420000 | 419500 | 215 |
| 672 | 20241125 | 102200 | 57238292500 | 420000 | 419500 | 420000 | 419500 | 174 |
| 673 | 20241125 | 102100 | 57165233000 | 420000 | 420000 | 420000 | 419500 | 296 |
| 674 | 20241125 | 102000 | 57040943500 | 420000 | 419500 | 420000 | 419500 | 130 |
| 675 | 20241125 | 101900 | 56986362000 | 419500 | 419000 | 420000 | 418500 | 1036 |
| 676 | 20241125 | 101800 | 56551846000 | 418500 | 419000 | 419500 | 418500 | 578 |
| 677 | 20241125 | 101700 | 56309732500 | 418500 | 419000 | 419000 | 418500 | 161 |
| 678 | 20241125 | 101600 | 56242301000 | 419000 | 419000 | 419000 | 418500 | 193 |
| 679 | 20241125 | 101500 | 56161455500 | 419000 | 419000 | 419000 | 418500 | 159 |
| 680 | 20241125 | 101400 | 56094836500 | 419000 | 419000 | 419000 | 418500 | 465 |
| 681 | 20241125 | 101300 | 55900044500 | 419000 | 418000 | 419000 | 418000 | 955 |
| 682 | 20241125 | 101200 | 55500079500 | 418500 | 418000 | 419000 | 418000 | 437 |
| 683 | 20241125 | 101100 | 55317239000 | 418500 | 419000 | 419000 | 418000 | 468 |
| 684 | 20241125 | 101000 | 55121398000 | 419000 | 418500 | 419000 | 418000 | 728 |
| 685 | 20241125 | 100900 | 54816764000 | 418500 | 418000 | 418500 | 417500 | 1316 |
| 686 | 20241125 | 100800 | 54267198000 | 418000 | 418000 | 418500 | 417500 | 567 |
| 687 | 20241125 | 100700 | 54030165500 | 418500 | 418500 | 418500 | 418000 | 380 |
| 688 | 20241125 | 100600 | 53871261500 | 418500 | 418000 | 418500 | 418000 | 335 |
| 689 | 20241125 | 100500 | 53731147500 | 418000 | 418500 | 419000 | 417500 | 645 |
| 690 | 20241125 | 100400 | 53461322500 | 418500 | 418500 | 419000 | 418000 | 353 |
| 691 | 20241125 | 100300 | 53313617500 | 418000 | 419000 | 419000 | 417500 | 1690 |
| 692 | 20241125 | 100200 | 52606624500 | 419000 | 419500 | 420000 | 418500 | 1297 |
| 693 | 20241125 | 100100 | 52062840500 | 419500 | 420500 | 420500 | 419500 | 670 |
| 694 | 20241125 | 100000 | 51781459500 | 420000 | 420000 | 421000 | 419500 | 5955 |
| 695 | 20241125 | 095900 | 49279614500 | 420000 | 419500 | 420000 | 419000 | 1373 |
| 696 | 20241125 | 095800 | 48703227000 | 419500 | 419500 | 419500 | 419000 | 304 |
| 697 | 20241125 | 095700 | 48575706500 | 419500 | 419500 | 419500 | 419000 | 518 |
| 698 | 20241125 | 095600 | 48358410500 | 419500 | 418500 | 419500 | 418500 | 948 |
| 699 | 20241125 | 095500 | 47960948500 | 419000 | 418500 | 419000 | 418500 | 693 |
| 700 | 20241125 | 095400 | 47670635000 | 419000 | 418500 | 419000 | 418500 | 587 |
| 701 | 20241125 | 095300 | 47424740000 | 419000 | 418000 | 419000 | 417500 | 652 |
| 702 | 20241125 | 095200 | 47152010000 | 418000 | 419000 | 419000 | 417500 | 1422 |
| 703 | 20241125 | 095100 | 46557133500 | 419000 | 419000 | 419500 | 418500 | 542 |
| 704 | 20241125 | 095000 | 46329989000 | 418500 | 418500 | 419000 | 418500 | 680 |
| 705 | 20241125 | 094900 | 46045225500 | 418500 | 419000 | 419500 | 418500 | 728 |
| 706 | 20241125 | 094800 | 45740261500 | 418500 | 418000 | 419000 | 418000 | 705 |
| 707 | 20241125 | 094700 | 45445315000 | 418000 | 419000 | 419000 | 418000 | 672 |
| 708 | 20241125 | 094600 | 45164006500 | 419000 | 419500 | 419500 | 418500 | 596 |
| 709 | 20241125 | 094500 | 44914119500 | 419500 | 419500 | 419500 | 419000 | 513 |
| 710 | 20241125 | 094400 | 44698990500 | 419000 | 419500 | 419500 | 419000 | 528 |
| 711 | 20241125 | 094300 | 44477511500 | 419500 | 418500 | 419500 | 418500 | 448 |
| 712 | 20241125 | 094200 | 44289735500 | 419000 | 419500 | 420000 | 418500 | 990 |
| 713 | 20241125 | 094100 | 43874628500 | 419500 | 419000 | 419500 | 418500 | 952 |
| 714 | 20241125 | 094000 | 43475733500 | 419000 | 418000 | 419000 | 418000 | 705 |
| 715 | 20241125 | 093900 | 43180673000 | 418000 | 419000 | 419000 | 418000 | 914 |
| 716 | 20241125 | 093800 | 42798062000 | 418500 | 418500 | 419500 | 418500 | 934 |
| 717 | 20241125 | 093700 | 42406856000 | 419000 | 419500 | 420000 | 418500 | 1126 |
| 718 | 20241125 | 093600 | 41934620000 | 419500 | 419000 | 420500 | 419000 | 1201 |
| 719 | 20241125 | 093500 | 41430762000 | 419000 | 420500 | 420500 | 418500 | 1879 |
| 720 | 20241125 | 093400 | 40642671500 | 420500 | 421000 | 421500 | 420000 | 2006 |
| 721 | 20241125 | 093300 | 39797846000 | 421500 | 419500 | 421500 | 419500 | 13034 |
| 722 | 20241125 | 093200 | 34318309500 | 419500 | 419000 | 420000 | 418500 | 3245 |
| 723 | 20241125 | 093100 | 32957611000 | 419000 | 419500 | 419500 | 418500 | 1091 |
| 724 | 20241125 | 093000 | 32500369500 | 419500 | 419500 | 420000 | 419500 | 1396 |
| 725 | 20241125 | 092900 | 31914520000 | 420000 | 419500 | 420000 | 419500 | 1468 |
| 726 | 20241125 | 092800 | 31298382000 | 420000 | 419500 | 420000 | 419000 | 1765 |
| 727 | 20241125 | 092700 | 30557419000 | 419500 | 419500 | 420000 | 419000 | 2025 |
| 728 | 20241125 | 092600 | 29707649500 | 420000 | 419000 | 420000 | 419000 | 2684 |
| 729 | 20241125 | 092500 | 28581781000 | 419000 | 418000 | 419500 | 418000 | 4923 |
| 730 | 20241125 | 092400 | 26520173500 | 417500 | 416500 | 418000 | 416000 | 1875 |
| 731 | 20241125 | 092300 | 25738514500 | 416500 | 416500 | 417000 | 416000 | 1552 |
| 732 | 20241125 | 092200 | 25092051000 | 416500 | 417000 | 417000 | 416500 | 893 |
| 733 | 20241125 | 092100 | 24719856500 | 416500 | 417500 | 417500 | 416000 | 1781 |
| 734 | 20241125 | 092000 | 23977382500 | 417000 | 417500 | 417500 | 417000 | 840 |
| 735 | 20241125 | 091900 | 23626817000 | 417500 | 418000 | 419000 | 417000 | 3443 |
| 736 | 20241125 | 091800 | 22187099500 | 418000 | 417000 | 418500 | 417000 | 4035 |
| 737 | 20241125 | 091700 | 20501309000 | 417000 | 416000 | 417500 | 416000 | 4617 |
| 738 | 20241125 | 091600 | 18577057000 | 416000 | 415500 | 416000 | 415500 | 1118 |
| 739 | 20241125 | 091500 | 18112074500 | 415500 | 415000 | 416000 | 414500 | 1213 |
| 740 | 20241125 | 091400 | 17608319500 | 414500 | 416000 | 416000 | 414500 | 1959 |
| 741 | 20241125 | 091300 | 16794436000 | 416000 | 416000 | 416500 | 415500 | 1825 |
| 742 | 20241125 | 091200 | 16035293000 | 415500 | 412500 | 415500 | 412500 | 8614 |
| 743 | 20241125 | 091100 | 12466444000 | 412500 | 412500 | 413000 | 412000 | 899 |
| 744 | 20241125 | 091000 | 12095594000 | 412000 | 413000 | 413000 | 411500 | 1573 |
| 745 | 20241125 | 090900 | 11446974500 | 413000 | 412000 | 413000 | 412000 | 1811 |
| 746 | 20241125 | 090800 | 10699548500 | 412000 | 412000 | 412500 | 411000 | 1686 |
| 747 | 20241125 | 090700 | 10005187000 | 412000 | 411000 | 412000 | 410500 | 2801 |
| 748 | 20241125 | 090600 | 8853430500 | 410500 | 408500 | 411000 | 408500 | 2293 |
| 749 | 20241125 | 090500 | 7913220500 | 408500 | 409000 | 409000 | 408000 | 1735 |
| 750 | 20241125 | 090400 | 7204400500 | 408500 | 410000 | 410000 | 408500 | 1711 |
| 751 | 20241125 | 090300 | 6504174500 | 409500 | 411000 | 411000 | 409500 | 1527 |
| 752 | 20241125 | 090200 | 5877801500 | 410500 | 410000 | 411000 | 409500 | 2733 |
| 753 | 20241125 | 090100 | 4756765500 | 410000 | 409000 | 411000 | 409000 | 3900 |
| 754 | 20241125 | 090000 | 3157997500 | 409500 | 410000 | 410500 | 408500 | 7530 |