37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 3 | 20250221 | 213500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250221 | 213400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250221 | 213300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250221 | 213200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250221 | 213100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250221 | 213000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250221 | 212900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250221 | 212800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250221 | 212700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250221 | 212600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250221 | 212500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250221 | 212400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250221 | 212300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250221 | 212200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250221 | 212100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250221 | 212000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250221 | 211900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250221 | 211800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250221 | 211700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250221 | 211600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250221 | 211500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250221 | 211400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250221 | 211300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250221 | 211200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250221 | 211100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250221 | 211000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250221 | 210900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250221 | 210800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250221 | 210700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250221 | 210600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 33 | 20250221 | 210500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250221 | 210400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250221 | 210300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250221 | 210200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250221 | 210100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250221 | 210000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250221 | 205900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250221 | 205800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250221 | 205700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250221 | 205600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250221 | 205500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250221 | 205400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250221 | 205300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250221 | 205200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250221 | 205100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250221 | 205000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250221 | 204900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250221 | 204800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250221 | 204700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250221 | 204600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250221 | 204500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250221 | 204400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250221 | 204300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250221 | 204200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250221 | 204100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250221 | 204000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250221 | 203900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250221 | 203800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250221 | 203700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250221 | 203600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 63 | 20250221 | 203500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250221 | 203400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250221 | 203300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250221 | 203200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250221 | 203100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250221 | 203000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250221 | 202900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250221 | 202800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250221 | 202700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250221 | 202600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250221 | 202500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250221 | 202400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250221 | 202300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250221 | 202200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250221 | 202100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250221 | 202000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250221 | 201900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250221 | 201800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250221 | 201700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250221 | 201600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250221 | 201500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250221 | 201400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250221 | 201300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250221 | 201200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250221 | 201100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250221 | 201000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250221 | 200900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250221 | 200800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250221 | 200700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250221 | 200600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 93 | 20250221 | 200500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250221 | 200400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250221 | 200300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250221 | 200200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250221 | 200100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250221 | 200000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250221 | 195900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250221 | 195800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250221 | 195700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250221 | 195600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250221 | 195500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250221 | 195400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250221 | 195300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250221 | 195200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250221 | 195100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250221 | 195000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250221 | 194900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250221 | 194800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250221 | 194700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250221 | 194600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250221 | 194500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250221 | 194400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250221 | 194300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250221 | 194200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250221 | 194100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250221 | 194000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250221 | 193900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250221 | 193800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250221 | 193700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250221 | 193600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 123 | 20250221 | 193500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250221 | 193400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250221 | 193300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250221 | 193200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250221 | 193100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250221 | 193000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250221 | 192900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250221 | 192800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250221 | 192700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250221 | 192600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250221 | 192500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250221 | 192400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250221 | 192300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250221 | 192200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250221 | 192100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250221 | 192000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250221 | 191900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250221 | 191800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250221 | 191700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250221 | 191600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250221 | 191500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250221 | 191400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250221 | 191300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250221 | 191200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250221 | 191100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250221 | 191000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250221 | 190900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250221 | 190800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250221 | 190700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250221 | 190600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 153 | 20250221 | 190500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250221 | 190400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250221 | 190300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250221 | 190200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250221 | 190100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250221 | 190000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250221 | 185900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250221 | 185800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250221 | 185700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250221 | 185600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250221 | 185500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250221 | 185400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250221 | 185300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250221 | 185200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250221 | 185100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250221 | 185000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250221 | 184900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250221 | 184800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250221 | 184700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250221 | 184600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250221 | 184500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250221 | 184400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250221 | 184300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250221 | 184200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250221 | 184100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250221 | 184000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250221 | 183900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250221 | 183800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250221 | 183700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250221 | 183600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 183 | 20250221 | 183500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250221 | 183400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250221 | 183300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250221 | 183200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250221 | 183100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250221 | 183000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250221 | 182900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250221 | 182800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250221 | 182700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250221 | 182600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250221 | 182500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250221 | 182400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250221 | 182300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250221 | 182200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250221 | 182100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250221 | 182000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250221 | 181900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250221 | 181800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250221 | 181700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250221 | 181600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250221 | 181500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250221 | 181400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250221 | 181300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250221 | 181200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250221 | 181100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250221 | 181000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250221 | 180900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250221 | 180800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250221 | 180700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250221 | 180600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 213 | 20250221 | 180500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250221 | 180400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250221 | 180300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250221 | 180200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250221 | 180100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250221 | 180000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250221 | 175900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250221 | 175800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250221 | 175700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250221 | 175600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250221 | 175500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250221 | 175400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250221 | 175300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250221 | 175200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250221 | 175100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250221 | 175000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250221 | 174900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250221 | 174800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250221 | 174700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250221 | 174600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250221 | 174500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250221 | 174400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250221 | 174300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250221 | 174200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250221 | 174100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250221 | 174000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250221 | 173900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250221 | 173800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250221 | 173700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250221 | 173600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 243 | 20250221 | 173500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250221 | 173400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250221 | 173300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250221 | 173200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250221 | 173100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250221 | 173000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250221 | 172900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250221 | 172800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250221 | 172700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250221 | 172600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250221 | 172500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250221 | 172400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250221 | 172300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250221 | 172200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250221 | 172100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250221 | 172000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250221 | 171900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250221 | 171800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250221 | 171700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250221 | 171600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250221 | 171500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250221 | 171400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250221 | 171300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250221 | 171200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250221 | 171100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250221 | 171000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20250221 | 170900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20250221 | 170800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20250221 | 170700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20250221 | 170600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 273 | 20250221 | 170500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20250221 | 170400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20250221 | 170300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20250221 | 170200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20250221 | 170100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20250221 | 170000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250221 | 165900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250221 | 165800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250221 | 165700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250221 | 165600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250221 | 165500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250221 | 165400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250221 | 165300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250221 | 165200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250221 | 165100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250221 | 165000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250221 | 164900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250221 | 164800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250221 | 164700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20250221 | 164600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20250221 | 164500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20250221 | 164400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20250221 | 164300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20250221 | 164200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20250221 | 164100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20250221 | 164000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20250221 | 163900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20250221 | 163800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20250221 | 163700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20250221 | 163600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 303 | 20250221 | 163500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20250221 | 163400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20250221 | 163300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20250221 | 163200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20250221 | 163100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20250221 | 163000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20250221 | 162900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20250221 | 162800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20250221 | 162700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20250221 | 162600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20250221 | 162500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20250221 | 162400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20250221 | 162300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20250221 | 162200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20250221 | 162100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20250221 | 162000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20250221 | 161900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20250221 | 161800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20250221 | 161700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20250221 | 161600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20250221 | 161500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20250221 | 161400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20250221 | 161300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20250221 | 161200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20250221 | 161100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20250221 | 161000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20250221 | 160900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20250221 | 160800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20250221 | 160700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20250221 | 160600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 333 | 20250221 | 160500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20250221 | 160400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20250221 | 160300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 336 | 20250221 | 160200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20250221 | 160100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20250221 | 160000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20250221 | 155900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20250221 | 155800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 341 | 20250221 | 155700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20250221 | 155600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20250221 | 155500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20250221 | 155400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 345 | 20250221 | 155300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 346 | 20250221 | 155200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20250221 | 155100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 348 | 20250221 | 155000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 349 | 20250221 | 154900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 350 | 20250221 | 154800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 351 | 20250221 | 154700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 352 | 20250221 | 154600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20250221 | 154500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 354 | 20250221 | 154400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20250221 | 154300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 356 | 20250221 | 154200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20250221 | 154100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 358 | 20250221 | 154000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 359 | 20250221 | 153900 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 360 | 20250221 | 153800 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20250221 | 153700 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20250221 | 153600 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 363 | 20250221 | 153500 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 364 | 20250221 | 153400 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20250221 | 153300 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 366 | 20250221 | 153200 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 367 | 20250221 | 153100 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 368 | 20250221 | 153000 | 2830324980 | 2360 | 2360 | 2360 | 2360 | 18745 |
| 369 | 20250221 | 152900 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 370 | 20250221 | 152800 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 371 | 20250221 | 152700 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20250221 | 152600 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20250221 | 152500 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20250221 | 152400 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 375 | 20250221 | 152300 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 376 | 20250221 | 152200 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 377 | 20250221 | 152100 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 378 | 20250221 | 152000 | 2786086780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 379 | 20250221 | 151900 | 2786086780 | 2350 | 2345 | 2350 | 2335 | 8142 |
| 380 | 20250221 | 151800 | 2767043200 | 2335 | 2355 | 2355 | 2335 | 6008 |
| 381 | 20250221 | 151700 | 2752987830 | 2345 | 2320 | 2355 | 2320 | 23263 |
| 382 | 20250221 | 151600 | 2698608235 | 2320 | 2335 | 2335 | 2315 | 763 |
| 383 | 20250221 | 151500 | 2696840810 | 2315 | 2320 | 2335 | 2310 | 5347 |
| 384 | 20250221 | 151400 | 2684426155 | 2320 | 2310 | 2340 | 2310 | 6921 |
| 385 | 20250221 | 151300 | 2668320310 | 2310 | 2320 | 2320 | 2310 | 1736 |
| 386 | 20250221 | 151200 | 2664301780 | 2310 | 2310 | 2320 | 2310 | 3434 |
| 387 | 20250221 | 151100 | 2656358730 | 2310 | 2310 | 2310 | 2310 | 1170 |
| 388 | 20250221 | 151000 | 2653656030 | 2310 | 2320 | 2325 | 2310 | 3919 |
| 389 | 20250221 | 150900 | 2644583895 | 2330 | 2325 | 2330 | 2325 | 7 |
| 390 | 20250221 | 150800 | 2644567610 | 2320 | 2320 | 2320 | 2320 | 3694 |
| 391 | 20250221 | 150700 | 2635997530 | 2320 | 2310 | 2320 | 2310 | 2700 |
| 392 | 20250221 | 150600 | 2629754450 | 2310 | 2320 | 2320 | 2310 | 757 |
| 393 | 20250221 | 150500 | 2628005770 | 2310 | 2320 | 2320 | 2310 | 501 |
| 394 | 20250221 | 150400 | 2626848450 | 2320 | 2320 | 2320 | 2320 | 121 |
| 395 | 20250221 | 150300 | 2626567730 | 2320 | 2310 | 2320 | 2310 | 1463 |
| 396 | 20250221 | 150200 | 2623181110 | 2310 | 2310 | 2310 | 2305 | 1931 |
| 397 | 20250221 | 150100 | 2618720535 | 2305 | 2310 | 2310 | 2305 | 1199 |
| 398 | 20250221 | 150000 | 2615956785 | 2305 | 2310 | 2310 | 2305 | 1101 |
| 399 | 20250221 | 145900 | 2613418780 | 2310 | 2305 | 2310 | 2300 | 10408 |
| 400 | 20250221 | 145800 | 2589438130 | 2305 | 2305 | 2310 | 2305 | 677 |
| 401 | 20250221 | 145700 | 2587877195 | 2305 | 2305 | 2305 | 2305 | 61 |
| 402 | 20250221 | 145600 | 2587736590 | 2310 | 2310 | 2310 | 2310 | 3006 |
| 403 | 20250221 | 145500 | 2580792730 | 2305 | 2310 | 2310 | 2305 | 2870 |
| 404 | 20250221 | 145400 | 2574168080 | 2310 | 2315 | 2315 | 2310 | 651 |
| 405 | 20250221 | 145300 | 2572661515 | 2315 | 2315 | 2315 | 2315 | 20 |
| 406 | 20250221 | 145200 | 2572615215 | 2315 | 2310 | 2315 | 2310 | 66 |
| 407 | 20250221 | 145100 | 2572462430 | 2310 | 2310 | 2310 | 2310 | 340 |
| 408 | 20250221 | 145000 | 2571677030 | 2310 | 2315 | 2315 | 2310 | 685 |
| 409 | 20250221 | 144900 | 2570094575 | 2315 | 2315 | 2315 | 2310 | 223 |
| 410 | 20250221 | 144800 | 2569579230 | 2310 | 2315 | 2315 | 2310 | 401 |
| 411 | 20250221 | 144700 | 2568652915 | 2310 | 2310 | 2310 | 2310 | 662 |
| 412 | 20250221 | 144600 | 2567123695 | 2305 | 2305 | 2305 | 2305 | 0 |
| 413 | 20250221 | 144500 | 2567123695 | 2305 | 2315 | 2315 | 2305 | 284 |
| 414 | 20250221 | 144400 | 2566466575 | 2305 | 2315 | 2315 | 2305 | 172 |
| 415 | 20250221 | 144300 | 2566069790 | 2315 | 2315 | 2315 | 2315 | 22 |
| 416 | 20250221 | 144200 | 2566018860 | 2305 | 2305 | 2305 | 2305 | 164 |
| 417 | 20250221 | 144100 | 2565640840 | 2315 | 2315 | 2315 | 2305 | 1197 |
| 418 | 20250221 | 144000 | 2562869845 | 2315 | 2315 | 2315 | 2315 | 90 |
| 419 | 20250221 | 143900 | 2562661495 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20250221 | 143800 | 2562661495 | 2315 | 2300 | 2315 | 2300 | 372 |
| 421 | 20250221 | 143700 | 2561805880 | 2300 | 2315 | 2315 | 2300 | 214 |
| 422 | 20250221 | 143600 | 2561313650 | 2315 | 2315 | 2315 | 2315 | 610 |
| 423 | 20250221 | 143500 | 2559901500 | 2315 | 2300 | 2315 | 2300 | 8401 |
| 424 | 20250221 | 143400 | 2540483185 | 2300 | 2310 | 2310 | 2300 | 1393 |
| 425 | 20250221 | 143300 | 2537265455 | 2305 | 2305 | 2305 | 2300 | 5951 |
| 426 | 20250221 | 143200 | 2523566725 | 2305 | 2305 | 2305 | 2305 | 1970 |
| 427 | 20250221 | 143100 | 2519025875 | 2305 | 2305 | 2305 | 2305 | 31 |
| 428 | 20250221 | 143000 | 2518954420 | 2305 | 2305 | 2305 | 2300 | 210 |
| 429 | 20250221 | 142900 | 2518471340 | 2305 | 2305 | 2305 | 2300 | 1496 |
| 430 | 20250221 | 142800 | 2515023100 | 2305 | 2305 | 2305 | 2305 | 651 |
| 431 | 20250221 | 142700 | 2513522545 | 2305 | 2325 | 2325 | 2305 | 14967 |
| 432 | 20250221 | 142600 | 2478880240 | 2335 | 2335 | 2335 | 2325 | 8 |
| 433 | 20250221 | 142500 | 2478861590 | 2325 | 2330 | 2330 | 2325 | 957 |
| 434 | 20250221 | 142400 | 2476632215 | 2325 | 2330 | 2330 | 2325 | 706 |
| 435 | 20250221 | 142300 | 2474990715 | 2330 | 2330 | 2335 | 2325 | 5175 |
| 436 | 20250221 | 142200 | 2462940080 | 2325 | 2345 | 2350 | 2325 | 25121 |
| 437 | 20250221 | 142100 | 2404077650 | 2345 | 2345 | 2345 | 2340 | 1165 |
| 438 | 20250221 | 142000 | 2401348090 | 2345 | 2345 | 2345 | 2340 | 2405 |
| 439 | 20250221 | 141900 | 2395708515 | 2345 | 2340 | 2345 | 2335 | 3232 |
| 440 | 20250221 | 141800 | 2388145820 | 2340 | 2340 | 2340 | 2340 | 210 |
| 441 | 20250221 | 141700 | 2387654420 | 2330 | 2330 | 2330 | 2330 | 580 |
| 442 | 20250221 | 141600 | 2386303020 | 2330 | 2330 | 2340 | 2330 | 4494 |
| 443 | 20250221 | 141500 | 2375791870 | 2330 | 2330 | 2330 | 2330 | 105 |
| 444 | 20250221 | 141400 | 2375547220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20250221 | 141300 | 2375547220 | 2330 | 2330 | 2330 | 2330 | 0 |
| 446 | 20250221 | 141200 | 2375547220 | 2330 | 2335 | 2335 | 2330 | 3181 |
| 447 | 20250221 | 141100 | 2368134490 | 2340 | 2330 | 2340 | 2330 | 1268 |
| 448 | 20250221 | 141000 | 2365179440 | 2330 | 2330 | 2330 | 2330 | 150 |
| 449 | 20250221 | 140900 | 2364829940 | 2330 | 2335 | 2335 | 2330 | 2920 |
| 450 | 20250221 | 140800 | 2358012260 | 2335 | 2335 | 2335 | 2335 | 40 |
| 451 | 20250221 | 140700 | 2357918860 | 2330 | 2330 | 2335 | 2330 | 160 |
| 452 | 20250221 | 140600 | 2357545875 | 2320 | 2330 | 2335 | 2320 | 12775 |
| 453 | 20250221 | 140500 | 2327791500 | 2320 | 2320 | 2320 | 2320 | 1 |
| 454 | 20250221 | 140400 | 2327789180 | 2320 | 2325 | 2325 | 2320 | 810 |
| 455 | 20250221 | 140300 | 2325909910 | 2325 | 2330 | 2330 | 2325 | 627 |
| 456 | 20250221 | 140200 | 2324452130 | 2330 | 2325 | 2330 | 2325 | 13 |
| 457 | 20250221 | 140100 | 2324421870 | 2325 | 2325 | 2325 | 2325 | 199 |
| 458 | 20250221 | 140000 | 2323959195 | 2325 | 2325 | 2325 | 2325 | 1 |
| 459 | 20250221 | 135900 | 2323956870 | 2325 | 2325 | 2325 | 2325 | 6 |
| 460 | 20250221 | 135800 | 2323942920 | 2325 | 2325 | 2325 | 2325 | 690 |
| 461 | 20250221 | 135700 | 2322338670 | 2325 | 2325 | 2325 | 2325 | 341 |
| 462 | 20250221 | 135600 | 2321545845 | 2330 | 2330 | 2330 | 2330 | 5 |
| 463 | 20250221 | 135500 | 2321534195 | 2320 | 2330 | 2330 | 2320 | 262 |
| 464 | 20250221 | 135400 | 2320923885 | 2330 | 2325 | 2330 | 2325 | 284 |
| 465 | 20250221 | 135300 | 2320262570 | 2325 | 2330 | 2335 | 2325 | 12214 |
| 466 | 20250221 | 135200 | 2291800595 | 2325 | 2315 | 2325 | 2315 | 1772 |
| 467 | 20250221 | 135100 | 2287685090 | 2315 | 2315 | 2315 | 2315 | 1081 |
| 468 | 20250221 | 135000 | 2285182575 | 2310 | 2315 | 2315 | 2310 | 1921 |
| 469 | 20250221 | 134900 | 2280738480 | 2310 | 2310 | 2310 | 2310 | 408 |
| 470 | 20250221 | 134800 | 2279796000 | 2305 | 2305 | 2305 | 2305 | 224 |
| 471 | 20250221 | 134700 | 2279279680 | 2310 | 2310 | 2310 | 2310 | 215 |
| 472 | 20250221 | 134600 | 2278783030 | 2305 | 2305 | 2305 | 2305 | 1129 |
| 473 | 20250221 | 134500 | 2276180685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 474 | 20250221 | 134400 | 2276180685 | 2305 | 2305 | 2305 | 2305 | 500 |
| 475 | 20250221 | 134300 | 2275028185 | 2305 | 2305 | 2305 | 2305 | 192 |
| 476 | 20250221 | 134200 | 2274585625 | 2305 | 2305 | 2305 | 2300 | 4505 |
| 477 | 20250221 | 134100 | 2264221615 | 2305 | 2305 | 2305 | 2305 | 60 |
| 478 | 20250221 | 134000 | 2264083315 | 2300 | 2305 | 2305 | 2300 | 887 |
| 479 | 20250221 | 133900 | 2262040435 | 2305 | 2305 | 2305 | 2305 | 143 |
| 480 | 20250221 | 133800 | 2261710820 | 2305 | 2305 | 2305 | 2300 | 2525 |
| 481 | 20250221 | 133700 | 2255903295 | 2305 | 2305 | 2305 | 2305 | 1310 |
| 482 | 20250221 | 133600 | 2252883745 | 2315 | 2315 | 2315 | 2315 | 100 |
| 483 | 20250221 | 133500 | 2252652245 | 2305 | 2315 | 2315 | 2305 | 107 |
| 484 | 20250221 | 133400 | 2252404550 | 2300 | 2305 | 2305 | 2300 | 2001 |
| 485 | 20250221 | 133300 | 2247802220 | 2300 | 2305 | 2305 | 2300 | 1075 |
| 486 | 20250221 | 133200 | 2245325075 | 2320 | 2320 | 2320 | 2320 | 900 |
| 487 | 20250221 | 133100 | 2243237075 | 2320 | 2320 | 2320 | 2320 | 500 |
| 488 | 20250221 | 133000 | 2242077075 | 2320 | 2320 | 2320 | 2305 | 743 |
| 489 | 20250221 | 132900 | 2240357815 | 2320 | 2315 | 2320 | 2315 | 816 |
| 490 | 20250221 | 132800 | 2238468065 | 2315 | 2310 | 2315 | 2310 | 773 |
| 491 | 20250221 | 132700 | 2236681320 | 2310 | 2305 | 2310 | 2300 | 413 |
| 492 | 20250221 | 132600 | 2235730320 | 2300 | 2300 | 2300 | 2300 | 866 |
| 493 | 20250221 | 132500 | 2233738520 | 2300 | 2300 | 2300 | 2300 | 20 |
| 494 | 20250221 | 132400 | 2233692520 | 2315 | 2300 | 2315 | 2300 | 1636 |
| 495 | 20250221 | 132300 | 2229908720 | 2305 | 2305 | 2305 | 2305 | 1773 |
| 496 | 20250221 | 132200 | 2225821955 | 2305 | 2305 | 2320 | 2305 | 3636 |
| 497 | 20250221 | 132100 | 2217440675 | 2305 | 2305 | 2305 | 2305 | 650 |
| 498 | 20250221 | 132000 | 2215942425 | 2310 | 2310 | 2310 | 2310 | 205 |
| 499 | 20250221 | 131900 | 2215468875 | 2310 | 2310 | 2310 | 2310 | 235 |
| 500 | 20250221 | 131800 | 2214926025 | 2310 | 2315 | 2315 | 2310 | 4731 |
| 501 | 20250221 | 131700 | 2203994885 | 2330 | 2315 | 2330 | 2315 | 127 |
| 502 | 20250221 | 131600 | 2203700865 | 2315 | 2320 | 2320 | 2315 | 4365 |
| 503 | 20250221 | 131500 | 2193582965 | 2320 | 2325 | 2325 | 2320 | 79 |
| 504 | 20250221 | 131400 | 2193399295 | 2330 | 2335 | 2335 | 2330 | 7469 |
| 505 | 20250221 | 131300 | 2175991520 | 2330 | 2330 | 2330 | 2330 | 0 |
| 506 | 20250221 | 131200 | 2175991520 | 2330 | 2330 | 2330 | 2330 | 2725 |
| 507 | 20250221 | 131100 | 2169642270 | 2330 | 2330 | 2330 | 2330 | 1766 |
| 508 | 20250221 | 131000 | 2165527490 | 2330 | 2325 | 2330 | 2325 | 3641 |
| 509 | 20250221 | 130900 | 2157058785 | 2325 | 2315 | 2325 | 2315 | 1156 |
| 510 | 20250221 | 130800 | 2154378810 | 2315 | 2315 | 2315 | 2315 | 333 |
| 511 | 20250221 | 130700 | 2153607915 | 2320 | 2315 | 2320 | 2315 | 764 |
| 512 | 20250221 | 130600 | 2151838520 | 2325 | 2320 | 2325 | 2320 | 1335 |
| 513 | 20250221 | 130500 | 2148741310 | 2325 | 2325 | 2325 | 2325 | 100 |
| 514 | 20250221 | 130400 | 2148508810 | 2325 | 2325 | 2325 | 2325 | 1853 |
| 515 | 20250221 | 130300 | 2144200585 | 2320 | 2320 | 2325 | 2320 | 1016 |
| 516 | 20250221 | 130200 | 2141843315 | 2320 | 2320 | 2320 | 2320 | 100 |
| 517 | 20250221 | 130100 | 2141611315 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 518 | 20250221 | 130000 | 2139291315 | 2320 | 2320 | 2320 | 2320 | 197 |
| 519 | 20250221 | 125900 | 2138834275 | 2320 | 2320 | 2320 | 2320 | 55 |
| 520 | 20250221 | 125800 | 2138706675 | 2320 | 2320 | 2320 | 2320 | 106 |
| 521 | 20250221 | 125700 | 2138460755 | 2325 | 2320 | 2325 | 2320 | 205 |
| 522 | 20250221 | 125600 | 2137984155 | 2320 | 2325 | 2325 | 2320 | 799 |
| 523 | 20250221 | 125500 | 2136127250 | 2325 | 2325 | 2325 | 2325 | 5 |
| 524 | 20250221 | 125400 | 2136115625 | 2330 | 2330 | 2330 | 2325 | 27 |
| 525 | 20250221 | 125300 | 2136052740 | 2325 | 2310 | 2325 | 2310 | 1174 |
| 526 | 20250221 | 125200 | 2133326035 | 2310 | 2310 | 2310 | 2310 | 1368 |
| 527 | 20250221 | 125100 | 2130165955 | 2310 | 2310 | 2310 | 2310 | 276 |
| 528 | 20250221 | 125000 | 2129528395 | 2310 | 2310 | 2310 | 2310 | 133 |
| 529 | 20250221 | 124900 | 2129221165 | 2310 | 2315 | 2315 | 2310 | 1823 |
| 530 | 20250221 | 124800 | 2125001705 | 2320 | 2315 | 2320 | 2315 | 6 |
| 531 | 20250221 | 124700 | 2124987810 | 2320 | 2315 | 2320 | 2315 | 400 |
| 532 | 20250221 | 124600 | 2124059835 | 2315 | 2315 | 2315 | 2315 | 212 |
| 533 | 20250221 | 124500 | 2123569055 | 2315 | 2315 | 2315 | 2315 | 120 |
| 534 | 20250221 | 124400 | 2123291255 | 2315 | 2320 | 2320 | 2315 | 1757 |
| 535 | 20250221 | 124300 | 2119220090 | 2320 | 2320 | 2320 | 2315 | 126 |
| 536 | 20250221 | 124200 | 2118927895 | 2320 | 2320 | 2320 | 2320 | 65 |
| 537 | 20250221 | 124100 | 2118777095 | 2320 | 2320 | 2320 | 2320 | 50 |
| 538 | 20250221 | 124000 | 2118661095 | 2320 | 2315 | 2320 | 2315 | 203 |
| 539 | 20250221 | 123900 | 2118190435 | 2315 | 2320 | 2320 | 2315 | 24 |
| 540 | 20250221 | 123800 | 2118134855 | 2320 | 2310 | 2320 | 2310 | 1001 |
| 541 | 20250221 | 123700 | 2115817540 | 2310 | 2320 | 2320 | 2310 | 2295 |
| 542 | 20250221 | 123600 | 2110506805 | 2325 | 2330 | 2330 | 2325 | 507 |
| 543 | 20250221 | 123500 | 2109326500 | 2330 | 2335 | 2340 | 2330 | 2048 |
| 544 | 20250221 | 123400 | 2104548810 | 2340 | 2340 | 2340 | 2335 | 3570 |
| 545 | 20250221 | 123300 | 2096197840 | 2335 | 2330 | 2335 | 2330 | 1631 |
| 546 | 20250221 | 123200 | 2092391070 | 2325 | 2320 | 2325 | 2315 | 2696 |
| 547 | 20250221 | 123100 | 2086126385 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 548 | 20250221 | 123000 | 2083806385 | 2320 | 2320 | 2320 | 2315 | 33 |
| 549 | 20250221 | 122900 | 2083729830 | 2315 | 2320 | 2320 | 2315 | 209 |
| 550 | 20250221 | 122800 | 2083244995 | 2320 | 2315 | 2320 | 2315 | 202 |
| 551 | 20250221 | 122700 | 2082776710 | 2315 | 2320 | 2320 | 2315 | 1495 |
| 552 | 20250221 | 122600 | 2079308475 | 2320 | 2320 | 2320 | 2320 | 40 |
| 553 | 20250221 | 122500 | 2079215675 | 2320 | 2320 | 2320 | 2315 | 146 |
| 554 | 20250221 | 122400 | 2078877640 | 2320 | 2320 | 2320 | 2320 | 101 |
| 555 | 20250221 | 122300 | 2078643320 | 2320 | 2320 | 2320 | 2320 | 9 |
| 556 | 20250221 | 122200 | 2078622440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 557 | 20250221 | 122100 | 2078622440 | 2315 | 2320 | 2320 | 2315 | 72 |
| 558 | 20250221 | 122000 | 2078455715 | 2320 | 2325 | 2325 | 2315 | 217 |
| 559 | 20250221 | 121900 | 2077952380 | 2325 | 2320 | 2325 | 2320 | 2284 |
| 560 | 20250221 | 121800 | 2072647485 | 2320 | 2315 | 2320 | 2315 | 1285 |
| 561 | 20250221 | 121700 | 2069671645 | 2315 | 2305 | 2315 | 2305 | 2820 |
| 562 | 20250221 | 121600 | 2063171485 | 2305 | 2310 | 2310 | 2305 | 1000 |
| 563 | 20250221 | 121500 | 2060862125 | 2310 | 2315 | 2315 | 2310 | 38 |
| 564 | 20250221 | 121400 | 2060774245 | 2315 | 2305 | 2315 | 2305 | 101 |
| 565 | 20250221 | 121300 | 2060541430 | 2305 | 2310 | 2310 | 2305 | 788 |
| 566 | 20250221 | 121200 | 2058725035 | 2315 | 2310 | 2315 | 2310 | 16 |
| 567 | 20250221 | 121100 | 2058688045 | 2315 | 2310 | 2315 | 2310 | 32 |
| 568 | 20250221 | 121000 | 2058613970 | 2305 | 2305 | 2305 | 2305 | 305 |
| 569 | 20250221 | 120900 | 2057910945 | 2305 | 2310 | 2310 | 2305 | 118 |
| 570 | 20250221 | 120800 | 2057638910 | 2320 | 2315 | 2320 | 2315 | 75 |
| 571 | 20250221 | 120700 | 2057465235 | 2315 | 2305 | 2315 | 2305 | 426 |
| 572 | 20250221 | 120600 | 2056480285 | 2310 | 2305 | 2310 | 2305 | 101 |
| 573 | 20250221 | 120500 | 2056247475 | 2305 | 2305 | 2305 | 2305 | 326 |
| 574 | 20250221 | 120400 | 2055496045 | 2305 | 2305 | 2305 | 2305 | 123 |
| 575 | 20250221 | 120300 | 2055212530 | 2300 | 2300 | 2300 | 2300 | 926 |
| 576 | 20250221 | 120200 | 2053082730 | 2305 | 2305 | 2305 | 2300 | 51 |
| 577 | 20250221 | 120100 | 2052965185 | 2305 | 2305 | 2310 | 2300 | 1574 |
| 578 | 20250221 | 120000 | 2049334715 | 2305 | 2310 | 2310 | 2305 | 765 |
| 579 | 20250221 | 115900 | 2047567575 | 2310 | 2310 | 2310 | 2310 | 10 |
| 580 | 20250221 | 115800 | 2047544475 | 2320 | 2315 | 2320 | 2315 | 291 |
| 581 | 20250221 | 115700 | 2046870790 | 2315 | 2315 | 2330 | 2315 | 651 |
| 582 | 20250221 | 115600 | 2045363305 | 2330 | 2325 | 2330 | 2325 | 5382 |
| 583 | 20250221 | 115500 | 2032841875 | 2325 | 2315 | 2325 | 2315 | 853 |
| 584 | 20250221 | 115400 | 2030864375 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 585 | 20250221 | 115300 | 2026224375 | 2320 | 2320 | 2320 | 2320 | 86 |
| 586 | 20250221 | 115200 | 2026024855 | 2320 | 2320 | 2320 | 2320 | 105 |
| 587 | 20250221 | 115100 | 2025781255 | 2310 | 2320 | 2320 | 2310 | 486 |
| 588 | 20250221 | 115000 | 2024655535 | 2310 | 2325 | 2325 | 2310 | 645 |
| 589 | 20250221 | 114900 | 2023164465 | 2325 | 2315 | 2325 | 2315 | 513 |
| 590 | 20250221 | 114800 | 2021976750 | 2310 | 2305 | 2310 | 2305 | 2130 |
| 591 | 20250221 | 114700 | 2017056755 | 2310 | 2310 | 2310 | 2310 | 854 |
| 592 | 20250221 | 114600 | 2015084015 | 2305 | 2300 | 2305 | 2295 | 16177 |
| 593 | 20250221 | 114500 | 1977802505 | 2295 | 2295 | 2295 | 2295 | 1475 |
| 594 | 20250221 | 114400 | 1974417380 | 2290 | 2290 | 2290 | 2290 | 1 |
| 595 | 20250221 | 114300 | 1974415090 | 2295 | 2295 | 2295 | 2295 | 319 |
| 596 | 20250221 | 114200 | 1973682985 | 2295 | 2295 | 2300 | 2295 | 1282 |
| 597 | 20250221 | 114100 | 1970740790 | 2300 | 2300 | 2300 | 2300 | 1 |
| 598 | 20250221 | 114000 | 1970738490 | 2290 | 2295 | 2295 | 2290 | 462 |
| 599 | 20250221 | 113900 | 1969679105 | 2300 | 2300 | 2300 | 2295 | 192 |
| 600 | 20250221 | 113800 | 1969238005 | 2300 | 2300 | 2300 | 2300 | 187 |
| 601 | 20250221 | 113700 | 1968807905 | 2300 | 2300 | 2300 | 2290 | 550 |
| 602 | 20250221 | 113600 | 1967543355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 603 | 20250221 | 113500 | 1967543355 | 2300 | 2300 | 2300 | 2300 | 413 |
| 604 | 20250221 | 113400 | 1966593455 | 2305 | 2290 | 2305 | 2285 | 518 |
| 605 | 20250221 | 113300 | 1965400375 | 2280 | 2290 | 2290 | 2280 | 748 |
| 606 | 20250221 | 113200 | 1963694845 | 2280 | 2295 | 2295 | 2280 | 6542 |
| 607 | 20250221 | 113100 | 1948760580 | 2295 | 2290 | 2295 | 2290 | 13 |
| 608 | 20250221 | 113000 | 1948730755 | 2285 | 2285 | 2285 | 2285 | 0 |
| 609 | 20250221 | 112900 | 1948730755 | 2285 | 2290 | 2290 | 2285 | 4621 |
| 610 | 20250221 | 112800 | 1938171270 | 2285 | 2285 | 2285 | 2285 | 1430 |
| 611 | 20250221 | 112700 | 1934903720 | 2285 | 2290 | 2290 | 2285 | 3028 |
| 612 | 20250221 | 112600 | 1927980230 | 2290 | 2290 | 2290 | 2290 | 51 |
| 613 | 20250221 | 112500 | 1927863440 | 2290 | 2290 | 2290 | 2285 | 873 |
| 614 | 20250221 | 112400 | 1925865110 | 2290 | 2285 | 2290 | 2285 | 1034 |
| 615 | 20250221 | 112300 | 1923497270 | 2285 | 2285 | 2285 | 2285 | 841 |
| 616 | 20250221 | 112200 | 1921575585 | 2285 | 2290 | 2290 | 2285 | 10516 |
| 617 | 20250221 | 112100 | 1897520035 | 2295 | 2295 | 2295 | 2295 | 2647 |
| 618 | 20250221 | 112000 | 1891445170 | 2295 | 2295 | 2295 | 2295 | 710 |
| 619 | 20250221 | 111900 | 1889815720 | 2290 | 2295 | 2295 | 2290 | 576 |
| 620 | 20250221 | 111800 | 1888496585 | 2295 | 2295 | 2300 | 2290 | 1613 |
| 621 | 20250221 | 111700 | 1884794765 | 2300 | 2300 | 2300 | 2300 | 105 |
| 622 | 20250221 | 111600 | 1884553265 | 2300 | 2300 | 2300 | 2300 | 9286 |
| 623 | 20250221 | 111500 | 1863195465 | 2300 | 2300 | 2300 | 2300 | 905 |
| 624 | 20250221 | 111400 | 1861113965 | 2300 | 2305 | 2305 | 2300 | 154 |
| 625 | 20250221 | 111300 | 1860759650 | 2305 | 2300 | 2305 | 2300 | 784 |
| 626 | 20250221 | 111200 | 1858956070 | 2300 | 2300 | 2300 | 2295 | 757 |
| 627 | 20250221 | 111100 | 1857215320 | 2300 | 2295 | 2300 | 2295 | 47 |
| 628 | 20250221 | 111000 | 1857107245 | 2290 | 2295 | 2305 | 2290 | 3110 |
| 629 | 20250221 | 110900 | 1849980925 | 2290 | 2305 | 2305 | 2290 | 484 |
| 630 | 20250221 | 110800 | 1848868725 | 2305 | 2310 | 2310 | 2305 | 230 |
| 631 | 20250221 | 110700 | 1848337990 | 2310 | 2305 | 2315 | 2290 | 8611 |
| 632 | 20250221 | 110600 | 1828586560 | 2305 | 2300 | 2305 | 2300 | 46 |
| 633 | 20250221 | 110500 | 1828480745 | 2295 | 2305 | 2305 | 2295 | 186 |
| 634 | 20250221 | 110400 | 1828052875 | 2295 | 2305 | 2305 | 2290 | 21990 |
| 635 | 20250221 | 110300 | 1777510180 | 2305 | 2315 | 2315 | 2305 | 11613 |
| 636 | 20250221 | 110200 | 1750704980 | 2325 | 2325 | 2325 | 2315 | 3997 |
| 637 | 20250221 | 110100 | 1741448210 | 2325 | 2325 | 2325 | 2320 | 5966 |
| 638 | 20250221 | 110000 | 1727595755 | 2330 | 2330 | 2330 | 2330 | 3167 |
| 639 | 20250221 | 105900 | 1720216645 | 2330 | 2335 | 2335 | 2330 | 140 |
| 640 | 20250221 | 105800 | 1719890395 | 2335 | 2340 | 2340 | 2335 | 1722 |
| 641 | 20250221 | 105700 | 1715869020 | 2340 | 2335 | 2340 | 2335 | 660 |
| 642 | 20250221 | 105600 | 1714325320 | 2335 | 2335 | 2340 | 2335 | 1660 |
| 643 | 20250221 | 105500 | 1710449005 | 2335 | 2340 | 2340 | 2335 | 653 |
| 644 | 20250221 | 105400 | 1708923035 | 2345 | 2340 | 2345 | 2340 | 463 |
| 645 | 20250221 | 105300 | 1707838835 | 2340 | 2340 | 2340 | 2340 | 610 |
| 646 | 20250221 | 105200 | 1706411435 | 2340 | 2340 | 2340 | 2340 | 875 |
| 647 | 20250221 | 105100 | 1704363935 | 2340 | 2345 | 2345 | 2340 | 1418 |
| 648 | 20250221 | 105000 | 1701042170 | 2345 | 2345 | 2345 | 2345 | 48 |
| 649 | 20250221 | 104900 | 1700929610 | 2345 | 2345 | 2350 | 2325 | 2417 |
| 650 | 20250221 | 104800 | 1695256360 | 2335 | 2325 | 2335 | 2325 | 1534 |
| 651 | 20250221 | 104700 | 1691677955 | 2335 | 2330 | 2335 | 2330 | 491 |
| 652 | 20250221 | 104600 | 1690533870 | 2330 | 2335 | 2335 | 2315 | 951 |
| 653 | 20250221 | 104500 | 1688329875 | 2335 | 2330 | 2335 | 2320 | 998 |
| 654 | 20250221 | 104400 | 1686003555 | 2335 | 2335 | 2335 | 2335 | 550 |
| 655 | 20250221 | 104300 | 1684719305 | 2335 | 2335 | 2335 | 2320 | 1508 |
| 656 | 20250221 | 104200 | 1681212590 | 2320 | 2340 | 2340 | 2320 | 3521 |
| 657 | 20250221 | 104100 | 1673017735 | 2350 | 2340 | 2350 | 2335 | 793 |
| 658 | 20250221 | 104000 | 1671161730 | 2350 | 2350 | 2365 | 2345 | 17720 |
| 659 | 20250221 | 103900 | 1629410615 | 2350 | 2345 | 2350 | 2320 | 16731 |
| 660 | 20250221 | 103800 | 1590152500 | 2345 | 2330 | 2345 | 2330 | 3974 |
| 661 | 20250221 | 103700 | 1580862660 | 2330 | 2330 | 2335 | 2310 | 3688 |
| 662 | 20250221 | 103600 | 1572269150 | 2330 | 2320 | 2330 | 2320 | 4326 |
| 663 | 20250221 | 103500 | 1562225105 | 2310 | 2305 | 2310 | 2305 | 2413 |
| 664 | 20250221 | 103400 | 1556651925 | 2305 | 2310 | 2310 | 2305 | 308 |
| 665 | 20250221 | 103300 | 1555941980 | 2310 | 2300 | 2310 | 2295 | 506 |
| 666 | 20250221 | 103200 | 1554775920 | 2300 | 2295 | 2300 | 2295 | 382 |
| 667 | 20250221 | 103100 | 1553897825 | 2295 | 2295 | 2295 | 2295 | 16 |
| 668 | 20250221 | 103000 | 1553861105 | 2290 | 2290 | 2295 | 2290 | 2290 |
| 669 | 20250221 | 102900 | 1548614250 | 2290 | 2300 | 2300 | 2290 | 136 |
| 670 | 20250221 | 102800 | 1548302610 | 2300 | 2300 | 2300 | 2300 | 547 |
| 671 | 20250221 | 102700 | 1547044510 | 2300 | 2295 | 2300 | 2295 | 661 |
| 672 | 20250221 | 102600 | 1545526210 | 2290 | 2305 | 2305 | 2290 | 4531 |
| 673 | 20250221 | 102500 | 1535145110 | 2300 | 2295 | 2300 | 2295 | 143 |
| 674 | 20250221 | 102400 | 1534816260 | 2300 | 2310 | 2310 | 2300 | 32 |
| 675 | 20250221 | 102300 | 1534742450 | 2300 | 2300 | 2300 | 2295 | 5158 |
| 676 | 20250221 | 102200 | 1522883420 | 2300 | 2295 | 2300 | 2295 | 2721 |
| 677 | 20250221 | 102100 | 1516627030 | 2295 | 2290 | 2295 | 2290 | 308 |
| 678 | 20250221 | 102000 | 1515921705 | 2295 | 2295 | 2295 | 2290 | 875 |
| 679 | 20250221 | 101900 | 1513913720 | 2295 | 2300 | 2300 | 2295 | 127 |
| 680 | 20250221 | 101800 | 1513622215 | 2300 | 2300 | 2300 | 2295 | 1557 |
| 681 | 20250221 | 101700 | 1510041865 | 2300 | 2295 | 2300 | 2285 | 94 |
| 682 | 20250221 | 101600 | 1509827005 | 2285 | 2295 | 2300 | 2285 | 4196 |
| 683 | 20250221 | 101500 | 1500202180 | 2285 | 2295 | 2295 | 2285 | 5362 |
| 684 | 20250221 | 101400 | 1487934900 | 2295 | 2300 | 2300 | 2290 | 9304 |
| 685 | 20250221 | 101300 | 1466551045 | 2300 | 2310 | 2310 | 2300 | 972 |
| 686 | 20250221 | 101200 | 1464310500 | 2310 | 2310 | 2310 | 2310 | 2268 |
| 687 | 20250221 | 101100 | 1459071420 | 2310 | 2305 | 2310 | 2305 | 1366 |
| 688 | 20250221 | 101000 | 1455920265 | 2305 | 2300 | 2305 | 2300 | 5051 |
| 689 | 20250221 | 100900 | 1444300830 | 2295 | 2290 | 2295 | 2290 | 319 |
| 690 | 20250221 | 100800 | 1443568820 | 2290 | 2285 | 2290 | 2280 | 2574 |
| 691 | 20250221 | 100700 | 1437688625 | 2295 | 2300 | 2300 | 2295 | 123 |
| 692 | 20250221 | 100600 | 1437406335 | 2300 | 2290 | 2300 | 2290 | 572 |
| 693 | 20250221 | 100500 | 1436094425 | 2290 | 2290 | 2290 | 2280 | 78 |
| 694 | 20250221 | 100400 | 1435916455 | 2280 | 2280 | 2280 | 2280 | 1404 |
| 695 | 20250221 | 100300 | 1432715335 | 2280 | 2280 | 2280 | 2280 | 2191 |
| 696 | 20250221 | 100200 | 1427719855 | 2275 | 2280 | 2280 | 2275 | 7469 |
| 697 | 20250221 | 100100 | 1410712325 | 2280 | 2285 | 2290 | 2280 | 1696 |
| 698 | 20250221 | 100000 | 1406837390 | 2285 | 2290 | 2290 | 2285 | 11227 |
| 699 | 20250221 | 095900 | 1381127965 | 2290 | 2290 | 2300 | 2290 | 2185 |
| 700 | 20250221 | 095800 | 1376114315 | 2290 | 2295 | 2300 | 2290 | 4252 |
| 701 | 20250221 | 095700 | 1366360555 | 2295 | 2295 | 2305 | 2295 | 73 |
| 702 | 20250221 | 095600 | 1366193000 | 2305 | 2295 | 2305 | 2295 | 359 |
| 703 | 20250221 | 095500 | 1365368365 | 2305 | 2300 | 2305 | 2295 | 7662 |
| 704 | 20250221 | 095400 | 1347745835 | 2300 | 2305 | 2310 | 2300 | 634 |
| 705 | 20250221 | 095300 | 1346285600 | 2310 | 2305 | 2310 | 2305 | 1061 |
| 706 | 20250221 | 095200 | 1343839940 | 2310 | 2300 | 2310 | 2300 | 136 |
| 707 | 20250221 | 095100 | 1343526845 | 2305 | 2305 | 2315 | 2305 | 3913 |
| 708 | 20250221 | 095000 | 1334506875 | 2305 | 2315 | 2315 | 2305 | 932 |
| 709 | 20250221 | 094900 | 1332353630 | 2315 | 2320 | 2320 | 2315 | 1715 |
| 710 | 20250221 | 094800 | 1328381785 | 2320 | 2315 | 2320 | 2315 | 225 |
| 711 | 20250221 | 094700 | 1327860890 | 2320 | 2310 | 2320 | 2300 | 2122 |
| 712 | 20250221 | 094600 | 1322956710 | 2310 | 2305 | 2310 | 2305 | 781 |
| 713 | 20250221 | 094500 | 1321155985 | 2305 | 2305 | 2305 | 2305 | 4572 |
| 714 | 20250221 | 094400 | 1310617525 | 2310 | 2315 | 2315 | 2310 | 3455 |
| 715 | 20250221 | 094300 | 1302636425 | 2310 | 2315 | 2315 | 2310 | 3528 |
| 716 | 20250221 | 094200 | 1294484725 | 2315 | 2315 | 2315 | 2310 | 1240 |
| 717 | 20250221 | 094100 | 1291614280 | 2315 | 2300 | 2315 | 2300 | 1447 |
| 718 | 20250221 | 094000 | 1288271515 | 2310 | 2310 | 2315 | 2300 | 15364 |
| 719 | 20250221 | 093900 | 1252782625 | 2310 | 2305 | 2310 | 2305 | 1289 |
| 720 | 20250221 | 093800 | 1249807200 | 2305 | 2300 | 2315 | 2290 | 12105 |
| 721 | 20250221 | 093700 | 1221886515 | 2290 | 2280 | 2305 | 2280 | 16909 |
| 722 | 20250221 | 093600 | 1183069095 | 2295 | 2285 | 2295 | 2280 | 8548 |
| 723 | 20250221 | 093500 | 1163550430 | 2285 | 2265 | 2285 | 2265 | 8164 |
| 724 | 20250221 | 093400 | 1145008455 | 2265 | 2270 | 2270 | 2260 | 2916 |
| 725 | 20250221 | 093300 | 1138405240 | 2270 | 2275 | 2275 | 2260 | 9957 |
| 726 | 20250221 | 093200 | 1115851080 | 2270 | 2275 | 2280 | 2270 | 6267 |
| 727 | 20250221 | 093100 | 1101615890 | 2280 | 2280 | 2285 | 2280 | 1633 |
| 728 | 20250221 | 093000 | 1097891170 | 2265 | 2280 | 2280 | 2265 | 5330 |
| 729 | 20250221 | 092900 | 1085791205 | 2275 | 2270 | 2285 | 2270 | 3997 |
| 730 | 20250221 | 092800 | 1076686685 | 2270 | 2270 | 2285 | 2260 | 29094 |
| 731 | 20250221 | 092700 | 1010665220 | 2270 | 2280 | 2285 | 2270 | 11183 |
| 732 | 20250221 | 092600 | 985219155 | 2295 | 2285 | 2300 | 2280 | 8798 |
| 733 | 20250221 | 092500 | 965059535 | 2290 | 2275 | 2290 | 2275 | 8696 |
| 734 | 20250221 | 092400 | 945208310 | 2275 | 2285 | 2285 | 2275 | 1121 |
| 735 | 20250221 | 092300 | 942653425 | 2285 | 2295 | 2295 | 2275 | 5913 |
| 736 | 20250221 | 092200 | 929155065 | 2295 | 2285 | 2300 | 2285 | 4979 |
| 737 | 20250221 | 092100 | 917742020 | 2285 | 2270 | 2285 | 2270 | 15327 |
| 738 | 20250221 | 092000 | 882886910 | 2265 | 2290 | 2290 | 2265 | 31143 |
| 739 | 20250221 | 091900 | 812098350 | 2285 | 2305 | 2305 | 2280 | 12343 |
| 740 | 20250221 | 091800 | 783811100 | 2300 | 2305 | 2305 | 2300 | 1203 |
| 741 | 20250221 | 091700 | 781040790 | 2300 | 2280 | 2305 | 2280 | 9248 |
| 742 | 20250221 | 091600 | 759798155 | 2280 | 2280 | 2295 | 2280 | 8337 |
| 743 | 20250221 | 091500 | 740780795 | 2285 | 2290 | 2295 | 2275 | 13714 |
| 744 | 20250221 | 091400 | 709458415 | 2290 | 2290 | 2300 | 2285 | 13263 |
| 745 | 20250221 | 091300 | 679061045 | 2290 | 2300 | 2305 | 2290 | 9387 |
| 746 | 20250221 | 091200 | 657497160 | 2300 | 2310 | 2320 | 2300 | 20919 |
| 747 | 20250221 | 091100 | 609319560 | 2310 | 2330 | 2330 | 2300 | 12198 |
| 748 | 20250221 | 091000 | 581140640 | 2330 | 2300 | 2330 | 2300 | 8571 |
| 749 | 20250221 | 090900 | 561251255 | 2300 | 2295 | 2305 | 2285 | 25644 |
| 750 | 20250221 | 090800 | 502470260 | 2300 | 2305 | 2310 | 2295 | 10083 |
| 751 | 20250221 | 090700 | 479274495 | 2305 | 2315 | 2320 | 2305 | 5300 |
| 752 | 20250221 | 090600 | 467023655 | 2310 | 2335 | 2335 | 2300 | 8696 |
| 753 | 20250221 | 090500 | 446846630 | 2345 | 2305 | 2360 | 2300 | 18284 |
| 754 | 20250221 | 090400 | 404209270 | 2305 | 2305 | 2305 | 2285 | 27504 |
| 755 | 20250221 | 090300 | 341063920 | 2305 | 2330 | 2330 | 2300 | 13962 |
| 756 | 20250221 | 090200 | 308786410 | 2330 | 2315 | 2335 | 2295 | 14688 |
| 757 | 20250221 | 090100 | 274737920 | 2315 | 2290 | 2320 | 2250 | 42788 |
| 758 | 20250221 | 090000 | 177116560 | 2295 | 2380 | 2380 | 2220 | 73137 |