37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 3 | 20231214 | 211700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231214 | 211600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231214 | 211500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231214 | 211400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231214 | 211300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231214 | 211200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231214 | 211100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231214 | 211000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231214 | 210900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231214 | 210800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231214 | 210700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231214 | 210600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231214 | 210500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231214 | 210400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231214 | 210300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231214 | 210200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231214 | 210100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231214 | 210000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231214 | 205900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231214 | 205800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231214 | 205700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231214 | 205600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231214 | 205500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231214 | 205400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231214 | 205300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231214 | 205200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231214 | 205100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231214 | 205000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231214 | 204900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231214 | 204800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 33 | 20231214 | 204700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231214 | 204600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231214 | 204500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231214 | 204400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231214 | 204300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231214 | 204200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231214 | 204100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231214 | 204000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231214 | 203900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231214 | 203800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231214 | 203700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231214 | 203600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231214 | 203500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231214 | 203400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231214 | 203300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231214 | 203200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231214 | 203100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231214 | 203000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231214 | 202900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231214 | 202800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231214 | 202700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231214 | 202600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231214 | 202500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231214 | 202400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231214 | 202300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231214 | 202200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231214 | 202100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231214 | 202000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231214 | 201900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231214 | 201800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 63 | 20231214 | 201700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231214 | 201600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231214 | 201500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231214 | 201400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231214 | 201300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231214 | 201200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231214 | 201100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231214 | 201000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231214 | 200900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231214 | 200800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231214 | 200700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231214 | 200600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231214 | 200500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231214 | 200400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231214 | 200300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231214 | 200200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231214 | 200100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231214 | 200000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231214 | 195900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231214 | 195800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231214 | 195700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231214 | 195600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231214 | 195500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231214 | 195400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231214 | 195300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231214 | 195200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231214 | 195100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231214 | 195000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231214 | 194900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231214 | 194800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 93 | 20231214 | 194700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231214 | 194600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231214 | 194500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231214 | 194400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231214 | 194300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231214 | 194200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231214 | 194100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231214 | 194000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231214 | 193900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231214 | 193800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231214 | 193700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231214 | 193600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231214 | 193500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231214 | 193400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231214 | 193300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231214 | 193200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231214 | 193100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231214 | 193000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231214 | 192900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231214 | 192800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231214 | 192700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231214 | 192600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231214 | 192500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231214 | 192400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231214 | 192300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231214 | 192200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231214 | 192100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231214 | 192000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231214 | 191900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231214 | 191800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 123 | 20231214 | 191700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231214 | 191600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231214 | 191500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231214 | 191400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231214 | 191300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231214 | 191200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231214 | 191100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231214 | 191000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231214 | 190900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231214 | 190800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231214 | 190700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231214 | 190600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231214 | 190500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231214 | 190400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231214 | 190300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231214 | 190200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231214 | 190100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231214 | 190000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231214 | 185900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231214 | 185800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231214 | 185700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231214 | 185600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231214 | 185500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231214 | 185400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231214 | 185300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231214 | 185200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231214 | 185100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231214 | 185000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231214 | 184900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231214 | 184800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 153 | 20231214 | 184700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231214 | 184600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231214 | 184500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231214 | 184400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231214 | 184300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231214 | 184200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231214 | 184100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231214 | 184000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231214 | 183900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231214 | 183800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231214 | 183700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231214 | 183600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231214 | 183500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231214 | 183400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231214 | 183300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231214 | 183200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231214 | 183100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231214 | 183000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231214 | 182900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231214 | 182800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231214 | 182700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231214 | 182600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231214 | 182500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231214 | 182400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231214 | 182300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231214 | 182200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231214 | 182100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231214 | 182000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231214 | 181900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231214 | 181800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 183 | 20231214 | 181700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231214 | 181600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231214 | 181500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231214 | 181400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231214 | 181300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231214 | 181200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231214 | 181100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231214 | 181000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231214 | 180900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231214 | 180800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231214 | 180700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231214 | 180600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231214 | 180500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231214 | 180400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231214 | 180300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231214 | 180200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231214 | 180100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231214 | 180000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231214 | 175900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231214 | 175800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231214 | 175700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231214 | 175600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231214 | 175500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231214 | 175400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231214 | 175300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231214 | 175200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231214 | 175100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231214 | 175000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231214 | 174900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231214 | 174800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 213 | 20231214 | 174700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231214 | 174600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231214 | 174500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231214 | 174400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231214 | 174300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231214 | 174200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231214 | 174100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231214 | 174000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231214 | 173900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231214 | 173800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231214 | 173700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231214 | 173600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231214 | 173500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231214 | 173400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231214 | 173300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231214 | 173200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231214 | 173100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231214 | 173000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231214 | 172900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231214 | 172800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231214 | 172700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231214 | 172600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231214 | 172500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231214 | 172400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231214 | 172300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231214 | 172200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231214 | 172100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231214 | 172000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231214 | 171900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231214 | 171800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 243 | 20231214 | 171700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231214 | 171600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231214 | 171500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231214 | 171400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231214 | 171300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231214 | 171200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231214 | 171100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231214 | 171000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231214 | 170900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231214 | 170800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231214 | 170700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231214 | 170600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231214 | 170500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231214 | 170400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231214 | 170300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231214 | 170200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231214 | 170100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231214 | 170000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231214 | 165900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231214 | 165800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231214 | 165700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231214 | 165600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231214 | 165500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231214 | 165400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231214 | 165300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231214 | 165200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231214 | 165100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231214 | 165000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231214 | 164900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231214 | 164800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 273 | 20231214 | 164700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231214 | 164600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231214 | 164500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231214 | 164400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231214 | 164300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231214 | 164200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231214 | 164100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231214 | 164000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231214 | 163900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231214 | 163800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231214 | 163700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231214 | 163600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231214 | 163500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231214 | 163400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231214 | 163300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231214 | 163200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20231214 | 163100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20231214 | 163000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20231214 | 162900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20231214 | 162800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20231214 | 162700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20231214 | 162600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20231214 | 162500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20231214 | 162400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20231214 | 162300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20231214 | 162200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20231214 | 162100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20231214 | 162000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20231214 | 161900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20231214 | 161800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 303 | 20231214 | 161700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20231214 | 161600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20231214 | 161500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20231214 | 161400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20231214 | 161300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20231214 | 161200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20231214 | 161100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20231214 | 161000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20231214 | 160900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20231214 | 160800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20231214 | 160700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20231214 | 160600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20231214 | 160500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20231214 | 160400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20231214 | 160300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20231214 | 160200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20231214 | 160100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20231214 | 160000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20231214 | 155900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20231214 | 155800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20231214 | 155700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20231214 | 155600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20231214 | 155500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20231214 | 155400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20231214 | 155300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20231214 | 155200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20231214 | 155100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20231214 | 155000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20231214 | 154900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20231214 | 154800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 333 | 20231214 | 154700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20231214 | 154600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20231214 | 154500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20231214 | 154400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20231214 | 154300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20231214 | 154200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20231214 | 154100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20231214 | 154000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20231214 | 153900 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20231214 | 153800 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20231214 | 153700 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20231214 | 153600 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20231214 | 153500 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20231214 | 153400 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20231214 | 153300 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20231214 | 153200 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20231214 | 153100 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20231214 | 153000 | 20497205985 | 3240 | 3240 | 3240 | 3240 | 38923 |
| 351 | 20231214 | 152900 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20231214 | 152800 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20231214 | 152700 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20231214 | 152600 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20231214 | 152500 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20231214 | 152400 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20231214 | 152300 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20231214 | 152200 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 359 | 20231214 | 152100 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20231214 | 152000 | 20371095465 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20231214 | 151900 | 20371095465 | 3255 | 3265 | 3265 | 3245 | 10103 |
| 362 | 20231214 | 151800 | 20338219660 | 3265 | 3245 | 3265 | 3240 | 11301 |
| 363 | 20231214 | 151700 | 20301462520 | 3245 | 3260 | 3265 | 3230 | 10686 |
| 364 | 20231214 | 151600 | 20266834050 | 3265 | 3260 | 3265 | 3260 | 852 |
| 365 | 20231214 | 151500 | 20264056200 | 3255 | 3240 | 3265 | 3240 | 3148 |
| 366 | 20231214 | 151400 | 20253840505 | 3240 | 3260 | 3265 | 3240 | 7570 |
| 367 | 20231214 | 151300 | 20229215115 | 3260 | 3265 | 3270 | 3260 | 2675 |
| 368 | 20231214 | 151200 | 20220478655 | 3270 | 3280 | 3285 | 3270 | 7867 |
| 369 | 20231214 | 151100 | 20194709725 | 3280 | 3270 | 3280 | 3270 | 4562 |
| 370 | 20231214 | 151000 | 20179751905 | 3275 | 3270 | 3280 | 3260 | 1748 |
| 371 | 20231214 | 150900 | 20174029735 | 3270 | 3250 | 3275 | 3250 | 3931 |
| 372 | 20231214 | 150800 | 20161180535 | 3250 | 3250 | 3260 | 3250 | 1367 |
| 373 | 20231214 | 150700 | 20156736575 | 3250 | 3255 | 3260 | 3230 | 7721 |
| 374 | 20231214 | 150600 | 20131698700 | 3250 | 3245 | 3260 | 3240 | 10036 |
| 375 | 20231214 | 150500 | 20099118950 | 3245 | 3260 | 3265 | 3245 | 8332 |
| 376 | 20231214 | 150400 | 20072022735 | 3260 | 3260 | 3270 | 3255 | 511 |
| 377 | 20231214 | 150300 | 20070355845 | 3265 | 3260 | 3270 | 3255 | 2630 |
| 378 | 20231214 | 150200 | 20061774640 | 3265 | 3270 | 3270 | 3265 | 2690 |
| 379 | 20231214 | 150100 | 20052983880 | 3270 | 3260 | 3270 | 3260 | 1045 |
| 380 | 20231214 | 150000 | 20049572180 | 3260 | 3255 | 3270 | 3255 | 8022 |
| 381 | 20231214 | 145900 | 20023414400 | 3260 | 3255 | 3260 | 3250 | 3959 |
| 382 | 20231214 | 145800 | 20010529890 | 3250 | 3250 | 3255 | 3245 | 9121 |
| 383 | 20231214 | 145700 | 19980879430 | 3260 | 3260 | 3260 | 3255 | 1835 |
| 384 | 20231214 | 145600 | 19974905330 | 3260 | 3235 | 3260 | 3235 | 3502 |
| 385 | 20231214 | 145500 | 19963502880 | 3235 | 3250 | 3260 | 3235 | 7786 |
| 386 | 20231214 | 145400 | 19938246825 | 3245 | 3255 | 3255 | 3245 | 6689 |
| 387 | 20231214 | 145300 | 19916497325 | 3255 | 3255 | 3260 | 3255 | 781 |
| 388 | 20231214 | 145200 | 19913955055 | 3255 | 3260 | 3270 | 3255 | 354 |
| 389 | 20231214 | 145100 | 19912801525 | 3260 | 3260 | 3270 | 3255 | 1421 |
| 390 | 20231214 | 145000 | 19908170010 | 3265 | 3260 | 3275 | 3260 | 977 |
| 391 | 20231214 | 144900 | 19904975885 | 3260 | 3265 | 3265 | 3255 | 2157 |
| 392 | 20231214 | 144800 | 19897947275 | 3265 | 3260 | 3270 | 3255 | 1354 |
| 393 | 20231214 | 144700 | 19893534800 | 3260 | 3275 | 3280 | 3260 | 1436 |
| 394 | 20231214 | 144600 | 19888840010 | 3280 | 3275 | 3285 | 3270 | 4349 |
| 395 | 20231214 | 144500 | 19874579150 | 3295 | 3260 | 3300 | 3260 | 9529 |
| 396 | 20231214 | 144400 | 19843306755 | 3260 | 3245 | 3260 | 3245 | 2348 |
| 397 | 20231214 | 144300 | 19835674810 | 3240 | 3240 | 3255 | 3240 | 2618 |
| 398 | 20231214 | 144200 | 19827181630 | 3250 | 3235 | 3255 | 3235 | 2949 |
| 399 | 20231214 | 144100 | 19817636885 | 3235 | 3265 | 3265 | 3230 | 21807 |
| 400 | 20231214 | 144000 | 19747022255 | 3265 | 3240 | 3270 | 3240 | 4951 |
| 401 | 20231214 | 143900 | 19730951160 | 3240 | 3250 | 3255 | 3240 | 17764 |
| 402 | 20231214 | 143800 | 19673327170 | 3250 | 3265 | 3275 | 3245 | 11505 |
| 403 | 20231214 | 143700 | 19635886005 | 3285 | 3270 | 3285 | 3265 | 2219 |
| 404 | 20231214 | 143600 | 19628619680 | 3270 | 3270 | 3270 | 3260 | 7139 |
| 405 | 20231214 | 143500 | 19605305375 | 3270 | 3280 | 3280 | 3265 | 9258 |
| 406 | 20231214 | 143400 | 19574992445 | 3280 | 3280 | 3285 | 3280 | 711 |
| 407 | 20231214 | 143300 | 19572659695 | 3280 | 3280 | 3285 | 3275 | 3141 |
| 408 | 20231214 | 143200 | 19562354995 | 3280 | 3260 | 3280 | 3255 | 11202 |
| 409 | 20231214 | 143100 | 19525791195 | 3260 | 3280 | 3280 | 3250 | 13959 |
| 410 | 20231214 | 143000 | 19480263605 | 3280 | 3285 | 3290 | 3270 | 6958 |
| 411 | 20231214 | 142900 | 19457457890 | 3290 | 3290 | 3290 | 3285 | 2402 |
| 412 | 20231214 | 142800 | 19449566505 | 3290 | 3290 | 3290 | 3285 | 2315 |
| 413 | 20231214 | 142700 | 19441955475 | 3290 | 3300 | 3300 | 3290 | 4648 |
| 414 | 20231214 | 142600 | 19426653380 | 3295 | 3300 | 3300 | 3295 | 308 |
| 415 | 20231214 | 142500 | 19425637480 | 3290 | 3305 | 3310 | 3290 | 7829 |
| 416 | 20231214 | 142400 | 19399825660 | 3305 | 3310 | 3315 | 3300 | 3760 |
| 417 | 20231214 | 142300 | 19387398025 | 3300 | 3300 | 3315 | 3300 | 2067 |
| 418 | 20231214 | 142200 | 19380569295 | 3295 | 3315 | 3315 | 3295 | 3170 |
| 419 | 20231214 | 142100 | 19370103675 | 3315 | 3305 | 3330 | 3300 | 4783 |
| 420 | 20231214 | 142000 | 19354257405 | 3310 | 3315 | 3330 | 3310 | 11494 |
| 421 | 20231214 | 141900 | 19316094925 | 3320 | 3290 | 3320 | 3285 | 7662 |
| 422 | 20231214 | 141800 | 19290800790 | 3285 | 3275 | 3290 | 3275 | 2363 |
| 423 | 20231214 | 141700 | 19283029560 | 3270 | 3280 | 3295 | 3270 | 6888 |
| 424 | 20231214 | 141600 | 19260464180 | 3275 | 3280 | 3285 | 3275 | 4165 |
| 425 | 20231214 | 141500 | 19246805750 | 3280 | 3290 | 3290 | 3280 | 4469 |
| 426 | 20231214 | 141400 | 19232125260 | 3290 | 3285 | 3290 | 3285 | 2469 |
| 427 | 20231214 | 141300 | 19224006115 | 3285 | 3285 | 3285 | 3280 | 3211 |
| 428 | 20231214 | 141200 | 19213466215 | 3285 | 3285 | 3290 | 3285 | 2952 |
| 429 | 20231214 | 141100 | 19203764430 | 3280 | 3290 | 3290 | 3280 | 1229 |
| 430 | 20231214 | 141000 | 19199727605 | 3275 | 3295 | 3310 | 3270 | 7605 |
| 431 | 20231214 | 140900 | 19174763400 | 3280 | 3270 | 3310 | 3270 | 7384 |
| 432 | 20231214 | 140800 | 19150542585 | 3270 | 3275 | 3280 | 3270 | 1310 |
| 433 | 20231214 | 140700 | 19146253755 | 3270 | 3280 | 3280 | 3255 | 10629 |
| 434 | 20231214 | 140600 | 19111552985 | 3275 | 3260 | 3290 | 3250 | 18243 |
| 435 | 20231214 | 140500 | 19052152465 | 3255 | 3270 | 3275 | 3255 | 18076 |
| 436 | 20231214 | 140400 | 18993155155 | 3270 | 3290 | 3290 | 3265 | 25389 |
| 437 | 20231214 | 140300 | 18909889285 | 3290 | 3305 | 3320 | 3290 | 12521 |
| 438 | 20231214 | 140200 | 18868573385 | 3300 | 3325 | 3325 | 3300 | 5265 |
| 439 | 20231214 | 140100 | 18851115945 | 3315 | 3330 | 3330 | 3310 | 2489 |
| 440 | 20231214 | 140000 | 18842866920 | 3330 | 3300 | 3330 | 3300 | 7621 |
| 441 | 20231214 | 135900 | 18817652225 | 3295 | 3290 | 3300 | 3290 | 3919 |
| 442 | 20231214 | 135800 | 18804742375 | 3285 | 3290 | 3290 | 3280 | 16353 |
| 443 | 20231214 | 135700 | 18751043385 | 3285 | 3330 | 3335 | 3285 | 46907 |
| 444 | 20231214 | 135600 | 18595746390 | 3330 | 3335 | 3345 | 3325 | 12870 |
| 445 | 20231214 | 135500 | 18552885760 | 3345 | 3350 | 3365 | 3325 | 31726 |
| 446 | 20231214 | 135400 | 18447008335 | 3350 | 3355 | 3375 | 3345 | 7130 |
| 447 | 20231214 | 135300 | 18423097750 | 3355 | 3370 | 3380 | 3355 | 7174 |
| 448 | 20231214 | 135200 | 18398962810 | 3375 | 3380 | 3385 | 3360 | 5229 |
| 449 | 20231214 | 135100 | 18381313660 | 3385 | 3370 | 3385 | 3345 | 17318 |
| 450 | 20231214 | 135000 | 18323070930 | 3370 | 3355 | 3375 | 3345 | 7737 |
| 451 | 20231214 | 134900 | 18297059480 | 3355 | 3365 | 3375 | 3350 | 20697 |
| 452 | 20231214 | 134800 | 18227575280 | 3370 | 3380 | 3390 | 3360 | 9968 |
| 453 | 20231214 | 134700 | 18193973860 | 3380 | 3395 | 3395 | 3375 | 9031 |
| 454 | 20231214 | 134600 | 18163432520 | 3385 | 3385 | 3405 | 3380 | 11388 |
| 455 | 20231214 | 134500 | 18124808010 | 3390 | 3415 | 3415 | 3375 | 24302 |
| 456 | 20231214 | 134400 | 18042371615 | 3415 | 3415 | 3430 | 3405 | 18210 |
| 457 | 20231214 | 134300 | 17980134765 | 3405 | 3450 | 3480 | 3405 | 98687 |
| 458 | 20231214 | 134200 | 17639256700 | 3455 | 3390 | 3480 | 3385 | 121202 |
| 459 | 20231214 | 134100 | 17222066000 | 3385 | 3360 | 3390 | 3360 | 8580 |
| 460 | 20231214 | 134000 | 17193120765 | 3365 | 3370 | 3370 | 3360 | 5309 |
| 461 | 20231214 | 133900 | 17175250395 | 3365 | 3385 | 3385 | 3365 | 11379 |
| 462 | 20231214 | 133800 | 17136831280 | 3385 | 3375 | 3385 | 3370 | 11518 |
| 463 | 20231214 | 133700 | 17097934430 | 3375 | 3340 | 3375 | 3340 | 6488 |
| 464 | 20231214 | 133600 | 17076171075 | 3340 | 3365 | 3365 | 3340 | 5783 |
| 465 | 20231214 | 133500 | 17056812660 | 3355 | 3335 | 3365 | 3320 | 21294 |
| 466 | 20231214 | 133400 | 16985865130 | 3340 | 3360 | 3365 | 3335 | 20936 |
| 467 | 20231214 | 133300 | 16915846065 | 3365 | 3360 | 3370 | 3350 | 4278 |
| 468 | 20231214 | 133200 | 16901499540 | 3360 | 3380 | 3385 | 3345 | 11737 |
| 469 | 20231214 | 133100 | 16862028795 | 3390 | 3340 | 3410 | 3340 | 18323 |
| 470 | 20231214 | 133000 | 16800291395 | 3340 | 3370 | 3370 | 3340 | 23957 |
| 471 | 20231214 | 132900 | 16720004815 | 3365 | 3385 | 3395 | 3365 | 10895 |
| 472 | 20231214 | 132800 | 16683200620 | 3390 | 3425 | 3425 | 3380 | 24652 |
| 473 | 20231214 | 132700 | 16599390850 | 3415 | 3400 | 3435 | 3400 | 55089 |
| 474 | 20231214 | 132600 | 16411006960 | 3400 | 3385 | 3440 | 3375 | 56371 |
| 475 | 20231214 | 132500 | 16218580165 | 3385 | 3355 | 3395 | 3355 | 11482 |
| 476 | 20231214 | 132400 | 16179882840 | 3350 | 3345 | 3355 | 3340 | 11772 |
| 477 | 20231214 | 132300 | 16140516665 | 3345 | 3370 | 3370 | 3340 | 23162 |
| 478 | 20231214 | 132200 | 16062855065 | 3370 | 3370 | 3380 | 3355 | 7397 |
| 479 | 20231214 | 132100 | 16037935785 | 3375 | 3355 | 3380 | 3350 | 9905 |
| 480 | 20231214 | 132000 | 16004576765 | 3355 | 3355 | 3355 | 3340 | 10296 |
| 481 | 20231214 | 131900 | 15970108445 | 3340 | 3365 | 3370 | 3330 | 45170 |
| 482 | 20231214 | 131800 | 15818767400 | 3365 | 3390 | 3400 | 3365 | 29910 |
| 483 | 20231214 | 131700 | 15717753990 | 3400 | 3450 | 3455 | 3390 | 67235 |
| 484 | 20231214 | 131600 | 15487795070 | 3450 | 3360 | 3470 | 3355 | 100830 |
| 485 | 20231214 | 131500 | 15142703845 | 3360 | 3345 | 3365 | 3340 | 25406 |
| 486 | 20231214 | 131400 | 15057589740 | 3340 | 3320 | 3355 | 3320 | 37653 |
| 487 | 20231214 | 131300 | 14931886430 | 3330 | 3325 | 3335 | 3310 | 19297 |
| 488 | 20231214 | 131200 | 14867783235 | 3320 | 3315 | 3325 | 3300 | 10047 |
| 489 | 20231214 | 131100 | 14834508640 | 3315 | 3275 | 3335 | 3265 | 31319 |
| 490 | 20231214 | 131000 | 14730890385 | 3275 | 3265 | 3280 | 3265 | 3375 |
| 491 | 20231214 | 130900 | 14719847680 | 3265 | 3270 | 3290 | 3250 | 26840 |
| 492 | 20231214 | 130800 | 14632212455 | 3270 | 3280 | 3295 | 3255 | 24544 |
| 493 | 20231214 | 130700 | 14551913450 | 3280 | 3310 | 3315 | 3275 | 25698 |
| 494 | 20231214 | 130600 | 14467258380 | 3315 | 3300 | 3325 | 3280 | 37521 |
| 495 | 20231214 | 130500 | 14343567370 | 3300 | 3320 | 3325 | 3300 | 17686 |
| 496 | 20231214 | 130400 | 14285020575 | 3325 | 3330 | 3330 | 3315 | 7309 |
| 497 | 20231214 | 130300 | 14260757665 | 3325 | 3300 | 3350 | 3300 | 12808 |
| 498 | 20231214 | 130200 | 14218297055 | 3300 | 3335 | 3350 | 3300 | 26172 |
| 499 | 20231214 | 130100 | 14131418145 | 3330 | 3370 | 3370 | 3330 | 33961 |
| 500 | 20231214 | 130000 | 14017759175 | 3370 | 3355 | 3400 | 3350 | 12057 |
| 501 | 20231214 | 125900 | 13977099380 | 3355 | 3370 | 3375 | 3355 | 20918 |
| 502 | 20231214 | 125800 | 13906717075 | 3370 | 3415 | 3415 | 3360 | 29786 |
| 503 | 20231214 | 125700 | 13805977395 | 3415 | 3370 | 3435 | 3365 | 30681 |
| 504 | 20231214 | 125600 | 13701359960 | 3370 | 3395 | 3400 | 3365 | 14835 |
| 505 | 20231214 | 125500 | 13651217040 | 3405 | 3400 | 3440 | 3395 | 52428 |
| 506 | 20231214 | 125400 | 13472097545 | 3405 | 3365 | 3405 | 3355 | 30141 |
| 507 | 20231214 | 125300 | 13370279135 | 3365 | 3360 | 3370 | 3345 | 14728 |
| 508 | 20231214 | 125200 | 13320840465 | 3365 | 3370 | 3380 | 3335 | 58465 |
| 509 | 20231214 | 125100 | 13124893035 | 3375 | 3395 | 3405 | 3365 | 37357 |
| 510 | 20231214 | 125000 | 12998602990 | 3400 | 3410 | 3420 | 3395 | 22204 |
| 511 | 20231214 | 124900 | 12922943205 | 3405 | 3440 | 3450 | 3385 | 30790 |
| 512 | 20231214 | 124800 | 12818236115 | 3440 | 3425 | 3470 | 3395 | 47403 |
| 513 | 20231214 | 124700 | 12656121375 | 3420 | 3475 | 3480 | 3420 | 25903 |
| 514 | 20231214 | 124600 | 12566763720 | 3465 | 3425 | 3495 | 3410 | 59537 |
| 515 | 20231214 | 124500 | 12361046000 | 3425 | 3500 | 3500 | 3405 | 74040 |
| 516 | 20231214 | 124400 | 12105510160 | 3500 | 3485 | 3500 | 3465 | 93746 |
| 517 | 20231214 | 124300 | 11778851835 | 3490 | 3465 | 3505 | 3455 | 157678 |
| 518 | 20231214 | 124200 | 11229048815 | 3465 | 3425 | 3485 | 3415 | 148456 |
| 519 | 20231214 | 124100 | 10715060845 | 3425 | 3400 | 3465 | 3385 | 119530 |
| 520 | 20231214 | 124000 | 10305006640 | 3400 | 3365 | 3445 | 3350 | 116671 |
| 521 | 20231214 | 123900 | 9906878670 | 3375 | 3370 | 3395 | 3360 | 36368 |
| 522 | 20231214 | 123800 | 9784180540 | 3365 | 3345 | 3375 | 3330 | 27841 |
| 523 | 20231214 | 123700 | 9690710665 | 3340 | 3365 | 3400 | 3310 | 75836 |
| 524 | 20231214 | 123600 | 9435179290 | 3370 | 3305 | 3370 | 3255 | 54677 |
| 525 | 20231214 | 123500 | 9254476300 | 3305 | 3270 | 3340 | 3235 | 103980 |
| 526 | 20231214 | 123400 | 8912737400 | 3270 | 3235 | 3285 | 3235 | 56049 |
| 527 | 20231214 | 123300 | 8730527995 | 3235 | 3235 | 3235 | 3235 | 0 |
| 528 | 20231214 | 123200 | 8730527995 | 3235 | 3370 | 3375 | 3235 | 89989 |
| 529 | 20231214 | 123100 | 8433427905 | 3390 | 3380 | 3400 | 3355 | 43398 |
| 530 | 20231214 | 123000 | 8286876890 | 3375 | 3430 | 3445 | 3355 | 97463 |
| 531 | 20231214 | 122900 | 7957016030 | 3430 | 3450 | 3455 | 3425 | 39985 |
| 532 | 20231214 | 122800 | 7819615275 | 3450 | 3455 | 3470 | 3425 | 29246 |
| 533 | 20231214 | 122700 | 7718941755 | 3450 | 3485 | 3495 | 3450 | 76167 |
| 534 | 20231214 | 122600 | 7454893150 | 3470 | 3485 | 3530 | 3455 | 118331 |
| 535 | 20231214 | 122500 | 7041329510 | 3485 | 3435 | 3515 | 3425 | 102710 |
| 536 | 20231214 | 122400 | 6683043040 | 3415 | 3510 | 3515 | 3415 | 69202 |
| 537 | 20231214 | 122300 | 6443145010 | 3510 | 3475 | 3515 | 3385 | 89240 |
| 538 | 20231214 | 122200 | 6135513595 | 3485 | 3385 | 3515 | 3375 | 150989 |
| 539 | 20231214 | 122100 | 5610604480 | 3385 | 3445 | 3450 | 3340 | 120291 |
| 540 | 20231214 | 122000 | 5203425265 | 3445 | 3530 | 3565 | 3335 | 186090 |
| 541 | 20231214 | 121900 | 4558349050 | 3540 | 3605 | 3605 | 3470 | 201545 |
| 542 | 20231214 | 121800 | 3849383825 | 3585 | 3590 | 3630 | 3505 | 74869 |
| 543 | 20231214 | 121700 | 3581395450 | 3655 | 3655 | 3655 | 3655 | 0 |
| 544 | 20231214 | 121600 | 3581395450 | 3655 | 3475 | 3655 | 3460 | 289334 |
| 545 | 20231214 | 121500 | 2541948605 | 3475 | 3325 | 3530 | 3320 | 481516 |
| 546 | 20231214 | 121400 | 894811750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 547 | 20231214 | 121300 | 894811750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 548 | 20231214 | 121200 | 894811750 | 3320 | 3040 | 3330 | 3040 | 218434 |
| 549 | 20231214 | 121100 | 194078370 | 3040 | 3030 | 3060 | 3030 | 22059 |
| 550 | 20231214 | 121000 | 126909980 | 3020 | 3020 | 3020 | 3020 | 0 |
| 551 | 20231214 | 120900 | 126909980 | 3020 | 3020 | 3020 | 3020 | 0 |
| 552 | 20231214 | 120800 | 126909980 | 3020 | 3020 | 3020 | 3020 | 500 |
| 553 | 20231214 | 120700 | 125399980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 554 | 20231214 | 120600 | 125399980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 555 | 20231214 | 120500 | 125399980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 556 | 20231214 | 120400 | 125399980 | 3030 | 3030 | 3030 | 3030 | 0 |
| 557 | 20231214 | 120300 | 125399980 | 3030 | 3030 | 3030 | 3030 | 1 |
| 558 | 20231214 | 120200 | 125396950 | 3030 | 3030 | 3030 | 3030 | 0 |
| 559 | 20231214 | 120100 | 125396950 | 3030 | 3030 | 3030 | 3030 | 0 |
| 560 | 20231214 | 120000 | 125396950 | 3030 | 3030 | 3030 | 3030 | 3 |
| 561 | 20231214 | 115900 | 125387860 | 3020 | 3020 | 3020 | 3020 | 60 |
| 562 | 20231214 | 115800 | 125206660 | 3030 | 3030 | 3030 | 3030 | 0 |
| 563 | 20231214 | 115700 | 125206660 | 3030 | 3030 | 3030 | 3030 | 0 |
| 564 | 20231214 | 115600 | 125206660 | 3030 | 3030 | 3030 | 3030 | 0 |
| 565 | 20231214 | 115500 | 125206660 | 3030 | 3025 | 3030 | 3025 | 150 |
| 566 | 20231214 | 115400 | 124752860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 567 | 20231214 | 115300 | 124752860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 568 | 20231214 | 115200 | 124752860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 569 | 20231214 | 115100 | 124752860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 570 | 20231214 | 115000 | 124752860 | 3025 | 3025 | 3025 | 3025 | 11 |
| 571 | 20231214 | 114900 | 124719585 | 3030 | 3030 | 3030 | 3030 | 1 |
| 572 | 20231214 | 114800 | 124716555 | 3020 | 3020 | 3020 | 3020 | 661 |
| 573 | 20231214 | 114700 | 122720335 | 3020 | 3020 | 3020 | 3020 | 0 |
| 574 | 20231214 | 114600 | 122720335 | 3020 | 3020 | 3020 | 3020 | 0 |
| 575 | 20231214 | 114500 | 122720335 | 3020 | 3020 | 3020 | 3020 | 0 |
| 576 | 20231214 | 114400 | 122720335 | 3020 | 3020 | 3020 | 3020 | 8 |
| 577 | 20231214 | 114300 | 122696175 | 3035 | 3035 | 3035 | 3035 | 0 |
| 578 | 20231214 | 114200 | 122696175 | 3035 | 3035 | 3035 | 3035 | 0 |
| 579 | 20231214 | 114100 | 122696175 | 3035 | 3035 | 3035 | 3035 | 0 |
| 580 | 20231214 | 114000 | 122696175 | 3035 | 3035 | 3035 | 3035 | 1 |
| 581 | 20231214 | 113900 | 122693140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 582 | 20231214 | 113800 | 122693140 | 3035 | 3025 | 3035 | 3025 | 8 |
| 583 | 20231214 | 113700 | 122668930 | 3025 | 3025 | 3025 | 3025 | 7 |
| 584 | 20231214 | 113600 | 122647755 | 3025 | 3025 | 3025 | 3025 | 0 |
| 585 | 20231214 | 113500 | 122647755 | 3025 | 3025 | 3025 | 3025 | 0 |
| 586 | 20231214 | 113400 | 122647755 | 3025 | 3025 | 3025 | 3025 | 0 |
| 587 | 20231214 | 113300 | 122647755 | 3025 | 3025 | 3025 | 3025 | 9 |
| 588 | 20231214 | 113200 | 122620530 | 3035 | 3035 | 3035 | 3035 | 0 |
| 589 | 20231214 | 113100 | 122620530 | 3035 | 3035 | 3035 | 3035 | 0 |
| 590 | 20231214 | 113000 | 122620530 | 3035 | 3035 | 3035 | 3035 | 0 |
| 591 | 20231214 | 112900 | 122620530 | 3035 | 3035 | 3035 | 3035 | 38 |
| 592 | 20231214 | 112800 | 122505200 | 3035 | 3025 | 3035 | 3020 | 301 |
| 593 | 20231214 | 112700 | 121595415 | 3020 | 3020 | 3020 | 3020 | 0 |
| 594 | 20231214 | 112600 | 121595415 | 3020 | 3020 | 3020 | 3020 | 0 |
| 595 | 20231214 | 112500 | 121595415 | 3020 | 3020 | 3020 | 3020 | 0 |
| 596 | 20231214 | 112400 | 121595415 | 3020 | 3020 | 3020 | 3020 | 0 |
| 597 | 20231214 | 112300 | 121595415 | 3020 | 3020 | 3020 | 3020 | 226 |
| 598 | 20231214 | 112200 | 120912895 | 3035 | 3025 | 3035 | 3025 | 108 |
| 599 | 20231214 | 112100 | 120586185 | 3025 | 3025 | 3025 | 3025 | 43 |
| 600 | 20231214 | 112000 | 120456110 | 3025 | 3025 | 3025 | 3025 | 372 |
| 601 | 20231214 | 111900 | 119330810 | 3025 | 3025 | 3025 | 3025 | 10 |
| 602 | 20231214 | 111800 | 119300560 | 3025 | 3035 | 3035 | 3025 | 371 |
| 603 | 20231214 | 111700 | 118178185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 604 | 20231214 | 111600 | 118178185 | 3035 | 3030 | 3035 | 3025 | 17 |
| 605 | 20231214 | 111500 | 118126725 | 3030 | 3030 | 3030 | 3030 | 612 |
| 606 | 20231214 | 111400 | 116272365 | 3030 | 3030 | 3030 | 3030 | 21 |
| 607 | 20231214 | 111300 | 116208735 | 3030 | 3030 | 3030 | 3030 | 131 |
| 608 | 20231214 | 111200 | 115811805 | 3030 | 3030 | 3030 | 3030 | 112 |
| 609 | 20231214 | 111100 | 115472445 | 3030 | 3030 | 3030 | 3030 | 400 |
| 610 | 20231214 | 111000 | 114260445 | 3030 | 3030 | 3030 | 3030 | 0 |
| 611 | 20231214 | 110900 | 114260445 | 3030 | 3030 | 3030 | 3030 | 18 |
| 612 | 20231214 | 110800 | 114205905 | 3030 | 3030 | 3030 | 3030 | 25 |
| 613 | 20231214 | 110700 | 114130155 | 3030 | 3030 | 3030 | 3030 | 1604 |
| 614 | 20231214 | 110600 | 109270035 | 3030 | 3030 | 3030 | 3030 | 50 |
| 615 | 20231214 | 110500 | 109118535 | 3030 | 3030 | 3030 | 3030 | 0 |
| 616 | 20231214 | 110400 | 109118535 | 3030 | 3030 | 3030 | 3030 | 2 |
| 617 | 20231214 | 110300 | 109112475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 618 | 20231214 | 110200 | 109112475 | 3025 | 3025 | 3025 | 3025 | 1229 |
| 619 | 20231214 | 110100 | 105394750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 620 | 20231214 | 110000 | 105394750 | 3025 | 3025 | 3025 | 3025 | 100 |
| 621 | 20231214 | 105900 | 105092250 | 3025 | 3025 | 3025 | 3025 | 90 |
| 622 | 20231214 | 105800 | 104820000 | 3025 | 3025 | 3025 | 3025 | 0 |
| 623 | 20231214 | 105700 | 104820000 | 3025 | 3025 | 3025 | 3025 | 0 |
| 624 | 20231214 | 105600 | 104820000 | 3025 | 3025 | 3025 | 3025 | 8 |
| 625 | 20231214 | 105500 | 104795800 | 3020 | 3025 | 3025 | 3020 | 20 |
| 626 | 20231214 | 105400 | 104735350 | 3025 | 3025 | 3025 | 3025 | 550 |
| 627 | 20231214 | 105300 | 103071600 | 3025 | 3025 | 3025 | 3025 | 0 |
| 628 | 20231214 | 105200 | 103071600 | 3025 | 3025 | 3025 | 3025 | 9 |
| 629 | 20231214 | 105100 | 103044375 | 3025 | 3025 | 3025 | 3025 | 1 |
| 630 | 20231214 | 105000 | 103041350 | 3020 | 3020 | 3020 | 3020 | 0 |
| 631 | 20231214 | 104900 | 103041350 | 3020 | 3020 | 3020 | 3020 | 0 |
| 632 | 20231214 | 104800 | 103041350 | 3020 | 3020 | 3020 | 3020 | 15 |
| 633 | 20231214 | 104700 | 102996050 | 3020 | 3020 | 3020 | 3020 | 0 |
| 634 | 20231214 | 104600 | 102996050 | 3020 | 3020 | 3020 | 3020 | 1 |
| 635 | 20231214 | 104500 | 102993030 | 3020 | 3020 | 3020 | 3020 | 27 |
| 636 | 20231214 | 104400 | 102911490 | 3020 | 3025 | 3025 | 3020 | 6 |
| 637 | 20231214 | 104300 | 102893365 | 3020 | 3020 | 3020 | 3020 | 3 |
| 638 | 20231214 | 104200 | 102884305 | 3025 | 3020 | 3025 | 3020 | 6 |
| 639 | 20231214 | 104100 | 102866180 | 3015 | 3015 | 3015 | 3015 | 100 |
| 640 | 20231214 | 104000 | 102564680 | 3020 | 3020 | 3020 | 3020 | 3 |
| 641 | 20231214 | 103900 | 102555620 | 3020 | 3020 | 3020 | 3020 | 10 |
| 642 | 20231214 | 103800 | 102525420 | 3025 | 3025 | 3025 | 3025 | 0 |
| 643 | 20231214 | 103700 | 102525420 | 3025 | 3025 | 3025 | 3025 | 1 |
| 644 | 20231214 | 103600 | 102522395 | 3025 | 3025 | 3025 | 3025 | 11 |
| 645 | 20231214 | 103500 | 102489120 | 3025 | 3025 | 3025 | 3025 | 50 |
| 646 | 20231214 | 103400 | 102337870 | 3025 | 3025 | 3025 | 3025 | 60 |
| 647 | 20231214 | 103300 | 102156370 | 3025 | 3020 | 3025 | 3015 | 572 |
| 648 | 20231214 | 103200 | 100428605 | 3025 | 3025 | 3025 | 3025 | 58 |
| 649 | 20231214 | 103100 | 100253155 | 3025 | 3025 | 3025 | 3025 | 0 |
| 650 | 20231214 | 103000 | 100253155 | 3025 | 3020 | 3025 | 3020 | 427 |
| 651 | 20231214 | 102900 | 98963440 | 3020 | 3020 | 3020 | 3020 | 0 |
| 652 | 20231214 | 102800 | 98963440 | 3020 | 3020 | 3020 | 3020 | 250 |
| 653 | 20231214 | 102700 | 98208440 | 3015 | 3015 | 3015 | 3015 | 200 |
| 654 | 20231214 | 102600 | 97605440 | 3015 | 3015 | 3015 | 3015 | 0 |
| 655 | 20231214 | 102500 | 97605440 | 3015 | 3015 | 3015 | 3015 | 700 |
| 656 | 20231214 | 102400 | 95494940 | 3015 | 3015 | 3015 | 3015 | 0 |
| 657 | 20231214 | 102300 | 95494940 | 3015 | 3015 | 3015 | 3015 | 85 |
| 658 | 20231214 | 102200 | 95238665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 659 | 20231214 | 102100 | 95238665 | 3020 | 3020 | 3020 | 3020 | 50 |
| 660 | 20231214 | 102000 | 95087665 | 3020 | 3020 | 3020 | 3020 | 50 |
| 661 | 20231214 | 101900 | 94936665 | 3020 | 3020 | 3020 | 3020 | 0 |
| 662 | 20231214 | 101800 | 94936665 | 3020 | 3020 | 3020 | 3020 | 770 |
| 663 | 20231214 | 101700 | 92611265 | 3020 | 3020 | 3020 | 3020 | 300 |
| 664 | 20231214 | 101600 | 91705265 | 3020 | 3020 | 3020 | 3020 | 0 |
| 665 | 20231214 | 101500 | 91705265 | 3020 | 3020 | 3020 | 3015 | 2022 |
| 666 | 20231214 | 101400 | 85598975 | 3020 | 3020 | 3020 | 3020 | 191 |
| 667 | 20231214 | 101300 | 85022155 | 3020 | 3020 | 3020 | 3020 | 191 |
| 668 | 20231214 | 101200 | 84445335 | 3020 | 3020 | 3020 | 3020 | 326 |
| 669 | 20231214 | 101100 | 83460815 | 3035 | 3035 | 3035 | 3035 | 0 |
| 670 | 20231214 | 101000 | 83460815 | 3035 | 3015 | 3035 | 3015 | 101 |
| 671 | 20231214 | 100900 | 83156280 | 3015 | 3015 | 3015 | 3015 | 0 |
| 672 | 20231214 | 100800 | 83156280 | 3015 | 3015 | 3015 | 3015 | 10 |
| 673 | 20231214 | 100700 | 83126130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 674 | 20231214 | 100600 | 83126130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 675 | 20231214 | 100500 | 83126130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 676 | 20231214 | 100400 | 83126130 | 3035 | 3030 | 3035 | 3030 | 11 |
| 677 | 20231214 | 100300 | 83092795 | 3030 | 3030 | 3030 | 3030 | 81 |
| 678 | 20231214 | 100200 | 82847365 | 3030 | 3030 | 3030 | 3030 | 1 |
| 679 | 20231214 | 100100 | 82844335 | 3015 | 3030 | 3030 | 3015 | 26 |
| 680 | 20231214 | 100000 | 82765930 | 3015 | 3015 | 3015 | 3015 | 10 |
| 681 | 20231214 | 095900 | 82735780 | 3030 | 3030 | 3030 | 3030 | 0 |
| 682 | 20231214 | 095800 | 82735780 | 3030 | 3025 | 3030 | 3025 | 15 |
| 683 | 20231214 | 095700 | 82690340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 684 | 20231214 | 095600 | 82690340 | 3015 | 3015 | 3015 | 3015 | 1 |
| 685 | 20231214 | 095500 | 82687325 | 3015 | 3015 | 3015 | 3015 | 0 |
| 686 | 20231214 | 095400 | 82687325 | 3015 | 3015 | 3015 | 3015 | 0 |
| 687 | 20231214 | 095300 | 82687325 | 3015 | 3020 | 3020 | 3015 | 90 |
| 688 | 20231214 | 095200 | 82415970 | 3025 | 3030 | 3030 | 3025 | 11 |
| 689 | 20231214 | 095100 | 82382690 | 3025 | 3015 | 3030 | 3015 | 2513 |
| 690 | 20231214 | 095000 | 74805835 | 3015 | 3020 | 3020 | 3015 | 1602 |
| 691 | 20231214 | 094900 | 69974275 | 3015 | 3020 | 3020 | 3015 | 148 |
| 692 | 20231214 | 094800 | 69528025 | 3030 | 3030 | 3030 | 3030 | 10 |
| 693 | 20231214 | 094700 | 69497725 | 3035 | 3035 | 3035 | 3035 | 0 |
| 694 | 20231214 | 094600 | 69497725 | 3035 | 3035 | 3035 | 3035 | 0 |
| 695 | 20231214 | 094500 | 69497725 | 3035 | 3035 | 3035 | 3035 | 0 |
| 696 | 20231214 | 094400 | 69497725 | 3035 | 3030 | 3035 | 3030 | 2 |
| 697 | 20231214 | 094300 | 69491660 | 3015 | 3015 | 3015 | 3015 | 600 |
| 698 | 20231214 | 094200 | 67682660 | 3030 | 3035 | 3035 | 3030 | 35 |
| 699 | 20231214 | 094100 | 67576510 | 3035 | 3015 | 3035 | 3015 | 841 |
| 700 | 20231214 | 094000 | 65040075 | 3015 | 3015 | 3015 | 3015 | 0 |
| 701 | 20231214 | 093900 | 65040075 | 3015 | 3030 | 3030 | 3010 | 5500 |
| 702 | 20231214 | 093800 | 48438400 | 3030 | 3035 | 3035 | 3030 | 978 |
| 703 | 20231214 | 093700 | 45474935 | 3040 | 3035 | 3040 | 3035 | 36 |
| 704 | 20231214 | 093600 | 45365635 | 3040 | 3035 | 3040 | 3035 | 62 |
| 705 | 20231214 | 093500 | 45177450 | 3035 | 3040 | 3040 | 3035 | 20 |
| 706 | 20231214 | 093400 | 45116725 | 3040 | 3040 | 3040 | 3040 | 12 |
| 707 | 20231214 | 093300 | 45080245 | 3035 | 3035 | 3035 | 3035 | 77 |
| 708 | 20231214 | 093200 | 44846550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 709 | 20231214 | 093100 | 44846550 | 3035 | 3035 | 3035 | 3035 | 100 |
| 710 | 20231214 | 093000 | 44543050 | 3035 | 3035 | 3035 | 3035 | 25 |
| 711 | 20231214 | 092900 | 44467175 | 3035 | 3035 | 3035 | 3035 | 0 |
| 712 | 20231214 | 092800 | 44467175 | 3035 | 3035 | 3035 | 3035 | 143 |
| 713 | 20231214 | 092700 | 44033170 | 3035 | 3040 | 3040 | 3035 | 282 |
| 714 | 20231214 | 092600 | 43177050 | 3035 | 3035 | 3035 | 3035 | 27 |
| 715 | 20231214 | 092500 | 43095105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 716 | 20231214 | 092400 | 43095105 | 3035 | 3035 | 3035 | 3035 | 100 |
| 717 | 20231214 | 092300 | 42791605 | 3035 | 3035 | 3035 | 3035 | 0 |
| 718 | 20231214 | 092200 | 42791605 | 3035 | 3035 | 3035 | 3035 | 10 |
| 719 | 20231214 | 092100 | 42761255 | 3030 | 3035 | 3035 | 3030 | 4001 |
| 720 | 20231214 | 092000 | 30630530 | 3040 | 3040 | 3040 | 3040 | 160 |
| 721 | 20231214 | 091900 | 30144130 | 3040 | 3040 | 3040 | 3040 | 22 |
| 722 | 20231214 | 091800 | 30077250 | 3040 | 3040 | 3040 | 3040 | 94 |
| 723 | 20231214 | 091700 | 29791490 | 3040 | 3040 | 3040 | 3040 | 22 |
| 724 | 20231214 | 091600 | 29724610 | 3045 | 3045 | 3045 | 3045 | 25 |
| 725 | 20231214 | 091500 | 29648485 | 3045 | 3045 | 3045 | 3045 | 1 |
| 726 | 20231214 | 091400 | 29645440 | 3045 | 3045 | 3045 | 3035 | 503 |
| 727 | 20231214 | 091300 | 28118340 | 3040 | 3040 | 3040 | 3040 | 387 |
| 728 | 20231214 | 091200 | 26941860 | 3045 | 3040 | 3045 | 3040 | 11 |
| 729 | 20231214 | 091100 | 26908415 | 3045 | 3045 | 3045 | 3045 | 21 |
| 730 | 20231214 | 091000 | 26844470 | 3045 | 3045 | 3045 | 3040 | 432 |
| 731 | 20231214 | 090900 | 25530690 | 3050 | 3040 | 3050 | 3040 | 101 |
| 732 | 20231214 | 090800 | 25223640 | 3050 | 3040 | 3050 | 3040 | 478 |
| 733 | 20231214 | 090700 | 23770510 | 3050 | 3050 | 3050 | 3050 | 1 |
| 734 | 20231214 | 090600 | 23767460 | 3040 | 3050 | 3050 | 3040 | 261 |
| 735 | 20231214 | 090500 | 22973620 | 3050 | 3050 | 3050 | 3050 | 2 |
| 736 | 20231214 | 090400 | 22967520 | 3050 | 3040 | 3050 | 3040 | 109 |
| 737 | 20231214 | 090300 | 22636050 | 3040 | 3035 | 3040 | 3030 | 735 |
| 738 | 20231214 | 090200 | 20408275 | 3035 | 3055 | 3055 | 3035 | 1816 |
| 739 | 20231214 | 090100 | 14893110 | 3050 | 3035 | 3055 | 3035 | 1447 |
| 740 | 20231214 | 090000 | 10492890 | 3030 | 3030 | 3030 | 3030 | 3463 |