KissMeData/382480/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	212800	179347610	1947	1947	1947	1947	476
3	20241226	212700	179347610	1947	1947	1947	1947	0
4	20241226	212600	179347610	1947	1947	1947	1947	0
5	20241226	212500	179347610	1947	1947	1947	1947	0
6	20241226	212400	179347610	1947	1947	1947	1947	0
7	20241226	212300	179347610	1947	1947	1947	1947	0
8	20241226	212200	179347610	1947	1947	1947	1947	0
9	20241226	212100	179347610	1947	1947	1947	1947	0
10	20241226	212000	179347610	1947	1947	1947	1947	0
11	20241226	211900	179347610	1947	1947	1947	1947	0
12	20241226	211800	179347610	1947	1947	1947	1947	0
13	20241226	211700	179347610	1947	1947	1947	1947	0
14	20241226	211600	179347610	1947	1947	1947	1947	0
15	20241226	211500	179347610	1947	1947	1947	1947	0
16	20241226	211400	179347610	1947	1947	1947	1947	0
17	20241226	211300	179347610	1947	1947	1947	1947	0
18	20241226	211200	179347610	1947	1947	1947	1947	0
19	20241226	211100	179347610	1947	1947	1947	1947	0
20	20241226	211000	179347610	1947	1947	1947	1947	0
21	20241226	210900	179347610	1947	1947	1947	1947	0
22	20241226	210800	179347610	1947	1947	1947	1947	0
23	20241226	210700	179347610	1947	1947	1947	1947	0
24	20241226	210600	179347610	1947	1947	1947	1947	0
25	20241226	210500	179347610	1947	1947	1947	1947	0
26	20241226	210400	179347610	1947	1947	1947	1947	0
27	20241226	210300	179347610	1947	1947	1947	1947	0
28	20241226	210200	179347610	1947	1947	1947	1947	0
29	20241226	210100	179347610	1947	1947	1947	1947	0
30	20241226	210000	179347610	1947	1947	1947	1947	0
31	20241226	205900	179347610	1947	1947	1947	1947	0
32	20241226	205800	179347610	1947	1947	1947	1947	476
33	20241226	205700	179347610	1947	1947	1947	1947	0
34	20241226	205600	179347610	1947	1947	1947	1947	0
35	20241226	205500	179347610	1947	1947	1947	1947	0
36	20241226	205400	179347610	1947	1947	1947	1947	0
37	20241226	205300	179347610	1947	1947	1947	1947	0
38	20241226	205200	179347610	1947	1947	1947	1947	0
39	20241226	205100	179347610	1947	1947	1947	1947	0
40	20241226	205000	179347610	1947	1947	1947	1947	0
41	20241226	204900	179347610	1947	1947	1947	1947	0
42	20241226	204800	179347610	1947	1947	1947	1947	0
43	20241226	204700	179347610	1947	1947	1947	1947	0
44	20241226	204600	179347610	1947	1947	1947	1947	0
45	20241226	204500	179347610	1947	1947	1947	1947	0
46	20241226	204400	179347610	1947	1947	1947	1947	0
47	20241226	204300	179347610	1947	1947	1947	1947	0
48	20241226	204200	179347610	1947	1947	1947	1947	0
49	20241226	204100	179347610	1947	1947	1947	1947	0
50	20241226	204000	179347610	1947	1947	1947	1947	0
51	20241226	203900	179347610	1947	1947	1947	1947	0
52	20241226	203800	179347610	1947	1947	1947	1947	0
53	20241226	203700	179347610	1947	1947	1947	1947	0
54	20241226	203600	179347610	1947	1947	1947	1947	0
55	20241226	203500	179347610	1947	1947	1947	1947	0
56	20241226	203400	179347610	1947	1947	1947	1947	0
57	20241226	203300	179347610	1947	1947	1947	1947	0
58	20241226	203200	179347610	1947	1947	1947	1947	0
59	20241226	203100	179347610	1947	1947	1947	1947	0
60	20241226	203000	179347610	1947	1947	1947	1947	0
61	20241226	202900	179347610	1947	1947	1947	1947	0
62	20241226	202800	179347610	1947	1947	1947	1947	476
63	20241226	202700	179347610	1947	1947	1947	1947	0
64	20241226	202600	179347610	1947	1947	1947	1947	0
65	20241226	202500	179347610	1947	1947	1947	1947	0
66	20241226	202400	179347610	1947	1947	1947	1947	0
67	20241226	202300	179347610	1947	1947	1947	1947	0
68	20241226	202200	179347610	1947	1947	1947	1947	0
69	20241226	202100	179347610	1947	1947	1947	1947	0
70	20241226	202000	179347610	1947	1947	1947	1947	0
71	20241226	201900	179347610	1947	1947	1947	1947	0
72	20241226	201800	179347610	1947	1947	1947	1947	0
73	20241226	201700	179347610	1947	1947	1947	1947	0
74	20241226	201600	179347610	1947	1947	1947	1947	0
75	20241226	201500	179347610	1947	1947	1947	1947	0
76	20241226	201400	179347610	1947	1947	1947	1947	0
77	20241226	201300	179347610	1947	1947	1947	1947	0
78	20241226	201200	179347610	1947	1947	1947	1947	0
79	20241226	201100	179347610	1947	1947	1947	1947	0
80	20241226	201000	179347610	1947	1947	1947	1947	0
81	20241226	200900	179347610	1947	1947	1947	1947	0
82	20241226	200800	179347610	1947	1947	1947	1947	0
83	20241226	200700	179347610	1947	1947	1947	1947	0
84	20241226	200600	179347610	1947	1947	1947	1947	0
85	20241226	200500	179347610	1947	1947	1947	1947	0
86	20241226	200400	179347610	1947	1947	1947	1947	0
87	20241226	200300	179347610	1947	1947	1947	1947	0
88	20241226	200200	179347610	1947	1947	1947	1947	0
89	20241226	200100	179347610	1947	1947	1947	1947	0
90	20241226	200000	179347610	1947	1947	1947	1947	0
91	20241226	195900	179347610	1947	1947	1947	1947	0
92	20241226	195800	179347610	1947	1947	1947	1947	476
93	20241226	195700	179347610	1947	1947	1947	1947	0
94	20241226	195600	179347610	1947	1947	1947	1947	0
95	20241226	195500	179347610	1947	1947	1947	1947	0
96	20241226	195400	179347610	1947	1947	1947	1947	0
97	20241226	195300	179347610	1947	1947	1947	1947	0
98	20241226	195200	179347610	1947	1947	1947	1947	0
99	20241226	195100	179347610	1947	1947	1947	1947	0
100	20241226	195000	179347610	1947	1947	1947	1947	0
101	20241226	194900	179347610	1947	1947	1947	1947	0
102	20241226	194800	179347610	1947	1947	1947	1947	0
103	20241226	194700	179347610	1947	1947	1947	1947	0
104	20241226	194600	179347610	1947	1947	1947	1947	0
105	20241226	194500	179347610	1947	1947	1947	1947	0
106	20241226	194400	179347610	1947	1947	1947	1947	0
107	20241226	194300	179347610	1947	1947	1947	1947	0
108	20241226	194200	179347610	1947	1947	1947	1947	0
109	20241226	194100	179347610	1947	1947	1947	1947	0
110	20241226	194000	179347610	1947	1947	1947	1947	0
111	20241226	193900	179347610	1947	1947	1947	1947	0
112	20241226	193800	179347610	1947	1947	1947	1947	0
113	20241226	193700	179347610	1947	1947	1947	1947	0
114	20241226	193600	179347610	1947	1947	1947	1947	0
115	20241226	193500	179347610	1947	1947	1947	1947	0
116	20241226	193400	179347610	1947	1947	1947	1947	0
117	20241226	193300	179347610	1947	1947	1947	1947	0
118	20241226	193200	179347610	1947	1947	1947	1947	0
119	20241226	193100	179347610	1947	1947	1947	1947	0
120	20241226	193000	179347610	1947	1947	1947	1947	0
121	20241226	192900	179347610	1947	1947	1947	1947	0
122	20241226	192800	179347610	1947	1947	1947	1947	476
123	20241226	192700	179347610	1947	1947	1947	1947	0
124	20241226	192600	179347610	1947	1947	1947	1947	0
125	20241226	192500	179347610	1947	1947	1947	1947	0
126	20241226	192400	179347610	1947	1947	1947	1947	0
127	20241226	192300	179347610	1947	1947	1947	1947	0
128	20241226	192200	179347610	1947	1947	1947	1947	0
129	20241226	192100	179347610	1947	1947	1947	1947	0
130	20241226	192000	179347610	1947	1947	1947	1947	0
131	20241226	191900	179347610	1947	1947	1947	1947	0
132	20241226	191800	179347610	1947	1947	1947	1947	0
133	20241226	191700	179347610	1947	1947	1947	1947	0
134	20241226	191600	179347610	1947	1947	1947	1947	0
135	20241226	191500	179347610	1947	1947	1947	1947	0
136	20241226	191400	179347610	1947	1947	1947	1947	0
137	20241226	191300	179347610	1947	1947	1947	1947	0
138	20241226	191200	179347610	1947	1947	1947	1947	0
139	20241226	191100	179347610	1947	1947	1947	1947	0
140	20241226	191000	179347610	1947	1947	1947	1947	0
141	20241226	190900	179347610	1947	1947	1947	1947	0
142	20241226	190800	179347610	1947	1947	1947	1947	0
143	20241226	190700	179347610	1947	1947	1947	1947	0
144	20241226	190600	179347610	1947	1947	1947	1947	0
145	20241226	190500	179347610	1947	1947	1947	1947	0
146	20241226	190400	179347610	1947	1947	1947	1947	0
147	20241226	190300	179347610	1947	1947	1947	1947	0
148	20241226	190200	179347610	1947	1947	1947	1947	0
149	20241226	190100	179347610	1947	1947	1947	1947	0
150	20241226	190000	179347610	1947	1947	1947	1947	0
151	20241226	185900	179347610	1947	1947	1947	1947	0
152	20241226	185800	179347610	1947	1947	1947	1947	476
153	20241226	185700	179347610	1947	1947	1947	1947	0
154	20241226	185600	179347610	1947	1947	1947	1947	0
155	20241226	185500	179347610	1947	1947	1947	1947	0
156	20241226	185400	179347610	1947	1947	1947	1947	0
157	20241226	185300	179347610	1947	1947	1947	1947	0
158	20241226	185200	179347610	1947	1947	1947	1947	0
159	20241226	185100	179347610	1947	1947	1947	1947	0
160	20241226	185000	179347610	1947	1947	1947	1947	0
161	20241226	184900	179347610	1947	1947	1947	1947	0
162	20241226	184800	179347610	1947	1947	1947	1947	0
163	20241226	184700	179347610	1947	1947	1947	1947	0
164	20241226	184600	179347610	1947	1947	1947	1947	0
165	20241226	184500	179347610	1947	1947	1947	1947	0
166	20241226	184400	179347610	1947	1947	1947	1947	0
167	20241226	184300	179347610	1947	1947	1947	1947	0
168	20241226	184200	179347610	1947	1947	1947	1947	0
169	20241226	184100	179347610	1947	1947	1947	1947	0
170	20241226	184000	179347610	1947	1947	1947	1947	0
171	20241226	183900	179347610	1947	1947	1947	1947	0
172	20241226	183800	179347610	1947	1947	1947	1947	0
173	20241226	183700	179347610	1947	1947	1947	1947	0
174	20241226	183600	179347610	1947	1947	1947	1947	0
175	20241226	183500	179347610	1947	1947	1947	1947	0
176	20241226	183400	179347610	1947	1947	1947	1947	0
177	20241226	183300	179347610	1947	1947	1947	1947	0
178	20241226	183200	179347610	1947	1947	1947	1947	0
179	20241226	183100	179347610	1947	1947	1947	1947	0
180	20241226	183000	179347610	1947	1947	1947	1947	0
181	20241226	182900	179347610	1947	1947	1947	1947	0
182	20241226	182800	179347610	1947	1947	1947	1947	476
183	20241226	182700	179347610	1947	1947	1947	1947	0
184	20241226	182600	179347610	1947	1947	1947	1947	0
185	20241226	182500	179347610	1947	1947	1947	1947	0
186	20241226	182400	179347610	1947	1947	1947	1947	0
187	20241226	182300	179347610	1947	1947	1947	1947	0
188	20241226	182200	179347610	1947	1947	1947	1947	0
189	20241226	182100	179347610	1947	1947	1947	1947	0
190	20241226	182000	179347610	1947	1947	1947	1947	0
191	20241226	181900	179347610	1947	1947	1947	1947	0
192	20241226	181800	179347610	1947	1947	1947	1947	0
193	20241226	181700	179347610	1947	1947	1947	1947	0
194	20241226	181600	179347610	1947	1947	1947	1947	0
195	20241226	181500	179347610	1947	1947	1947	1947	0
196	20241226	181400	179347610	1947	1947	1947	1947	0
197	20241226	181300	179347610	1947	1947	1947	1947	0
198	20241226	181200	179347610	1947	1947	1947	1947	0
199	20241226	181100	179347610	1947	1947	1947	1947	0
200	20241226	181000	179347610	1947	1947	1947	1947	0
201	20241226	180900	179347610	1947	1947	1947	1947	0
202	20241226	180800	179347610	1947	1947	1947	1947	0
203	20241226	180700	179347610	1947	1947	1947	1947	0
204	20241226	180600	179347610	1947	1947	1947	1947	0
205	20241226	180500	179347610	1947	1947	1947	1947	0
206	20241226	180400	179347610	1947	1947	1947	1947	0
207	20241226	180300	179347610	1947	1947	1947	1947	0
208	20241226	180200	179347610	1947	1947	1947	1947	0
209	20241226	180100	179347610	1947	1947	1947	1947	0
210	20241226	180000	179347610	1947	1947	1947	1947	0
211	20241226	175900	179347610	1947	1947	1947	1947	0
212	20241226	175800	179347610	1947	1947	1947	1947	476
213	20241226	175700	179347610	1947	1947	1947	1947	0
214	20241226	175600	179347610	1947	1947	1947	1947	0
215	20241226	175500	179347610	1947	1947	1947	1947	0
216	20241226	175400	179347610	1947	1947	1947	1947	0
217	20241226	175300	179347610	1947	1947	1947	1947	0
218	20241226	175200	179347610	1947	1947	1947	1947	0
219	20241226	175100	179347610	1947	1947	1947	1947	0
220	20241226	175000	179347610	1947	1947	1947	1947	0
221	20241226	174900	179347610	1947	1947	1947	1947	0
222	20241226	174800	179347610	1947	1947	1947	1947	0
223	20241226	174700	179347610	1947	1947	1947	1947	0
224	20241226	174600	179347610	1947	1947	1947	1947	0
225	20241226	174500	179347610	1947	1947	1947	1947	0
226	20241226	174400	179347610	1947	1947	1947	1947	0
227	20241226	174300	179347610	1947	1947	1947	1947	0
228	20241226	174200	179347610	1947	1947	1947	1947	0
229	20241226	174100	179347610	1947	1947	1947	1947	0
230	20241226	174000	179347610	1947	1947	1947	1947	0
231	20241226	173900	179347610	1947	1947	1947	1947	0
232	20241226	173800	179347610	1947	1947	1947	1947	0
233	20241226	173700	179347610	1947	1947	1947	1947	0
234	20241226	173600	179347610	1947	1947	1947	1947	0
235	20241226	173500	179347610	1947	1947	1947	1947	0
236	20241226	173400	179347610	1947	1947	1947	1947	0
237	20241226	173300	179347610	1947	1947	1947	1947	0
238	20241226	173200	179347610	1947	1947	1947	1947	0
239	20241226	173100	179347610	1947	1947	1947	1947	0
240	20241226	173000	179347610	1947	1947	1947	1947	0
241	20241226	172900	179347610	1947	1947	1947	1947	0
242	20241226	172800	179347610	1947	1947	1947	1947	476
243	20241226	172700	179347610	1947	1947	1947	1947	0
244	20241226	172600	179347610	1947	1947	1947	1947	0
245	20241226	172500	179347610	1947	1947	1947	1947	0
246	20241226	172400	179347610	1947	1947	1947	1947	0
247	20241226	172300	179347610	1947	1947	1947	1947	0
248	20241226	172200	179347610	1947	1947	1947	1947	0
249	20241226	172100	179347610	1947	1947	1947	1947	0
250	20241226	172000	179347610	1947	1947	1947	1947	0
251	20241226	171900	179347610	1947	1947	1947	1947	0
252	20241226	171800	179347610	1947	1947	1947	1947	0
253	20241226	171700	179347610	1947	1947	1947	1947	0
254	20241226	171600	179347610	1947	1947	1947	1947	0
255	20241226	171500	179347610	1947	1947	1947	1947	0
256	20241226	171400	179347610	1947	1947	1947	1947	0
257	20241226	171300	179347610	1947	1947	1947	1947	0
258	20241226	171200	179347610	1947	1947	1947	1947	0
259	20241226	171100	179347610	1947	1947	1947	1947	0
260	20241226	171000	179347610	1947	1947	1947	1947	0
261	20241226	170900	179347610	1947	1947	1947	1947	0
262	20241226	170800	179347610	1947	1947	1947	1947	0
263	20241226	170700	179347610	1947	1947	1947	1947	0
264	20241226	170600	179347610	1947	1947	1947	1947	0
265	20241226	170500	179347610	1947	1947	1947	1947	0
266	20241226	170400	179347610	1947	1947	1947	1947	0
267	20241226	170300	179347610	1947	1947	1947	1947	0
268	20241226	170200	179347610	1947	1947	1947	1947	0
269	20241226	170100	179347610	1947	1947	1947	1947	0
270	20241226	170000	179347610	1947	1947	1947	1947	0
271	20241226	165900	179347610	1947	1947	1947	1947	0
272	20241226	165800	179347610	1947	1947	1947	1947	476
273	20241226	165700	179347610	1947	1947	1947	1947	0
274	20241226	165600	179347610	1947	1947	1947	1947	0
275	20241226	165500	179347610	1947	1947	1947	1947	0
276	20241226	165400	179347610	1947	1947	1947	1947	0
277	20241226	165300	179347610	1947	1947	1947	1947	0
278	20241226	165200	179347610	1947	1947	1947	1947	0
279	20241226	165100	179347610	1947	1947	1947	1947	0
280	20241226	165000	179347610	1947	1947	1947	1947	0
281	20241226	164900	179347610	1947	1947	1947	1947	0
282	20241226	164800	179347610	1947	1947	1947	1947	0
283	20241226	164700	179347610	1947	1947	1947	1947	0
284	20241226	164600	179347610	1947	1947	1947	1947	0
285	20241226	164500	179347610	1947	1947	1947	1947	0
286	20241226	164400	179347610	1947	1947	1947	1947	0
287	20241226	164300	179347610	1947	1947	1947	1947	0
288	20241226	164200	179347610	1947	1947	1947	1947	0
289	20241226	164100	179347610	1947	1947	1947	1947	0
290	20241226	164000	179347610	1947	1947	1947	1947	0
291	20241226	163900	179347610	1947	1947	1947	1947	0
292	20241226	163800	179347610	1947	1947	1947	1947	0
293	20241226	163700	179347610	1947	1947	1947	1947	0
294	20241226	163600	179347610	1947	1947	1947	1947	0
295	20241226	163500	179347610	1947	1947	1947	1947	0
296	20241226	163400	179347610	1947	1947	1947	1947	0
297	20241226	163300	179347610	1947	1947	1947	1947	0
298	20241226	163200	179347610	1947	1947	1947	1947	0
299	20241226	163100	179347610	1947	1947	1947	1947	0
300	20241226	163000	179347610	1947	1947	1947	1947	0
301	20241226	162900	179347610	1947	1947	1947	1947	0
302	20241226	162800	179347610	1947	1947	1947	1947	476
303	20241226	162700	179347610	1947	1947	1947	1947	0
304	20241226	162600	179347610	1947	1947	1947	1947	0
305	20241226	162500	179347610	1947	1947	1947	1947	0
306	20241226	162400	179347610	1947	1947	1947	1947	0
307	20241226	162300	179347610	1947	1947	1947	1947	0
308	20241226	162200	179347610	1947	1947	1947	1947	0
309	20241226	162100	179347610	1947	1947	1947	1947	0
310	20241226	162000	179347610	1947	1947	1947	1947	0
311	20241226	161900	179347610	1947	1947	1947	1947	0
312	20241226	161800	179347610	1947	1947	1947	1947	0
313	20241226	161700	179347610	1947	1947	1947	1947	0
314	20241226	161600	179347610	1947	1947	1947	1947	0
315	20241226	161500	179347610	1947	1947	1947	1947	0
316	20241226	161400	179347610	1947	1947	1947	1947	0
317	20241226	161300	179347610	1947	1947	1947	1947	0
318	20241226	161200	179347610	1947	1947	1947	1947	0
319	20241226	161100	179347610	1947	1947	1947	1947	0
320	20241226	161000	179347610	1947	1947	1947	1947	0
321	20241226	160900	179347610	1947	1947	1947	1947	0
322	20241226	160800	179347610	1947	1947	1947	1947	0
323	20241226	160700	179347610	1947	1947	1947	1947	0
324	20241226	160600	179347610	1947	1947	1947	1947	0
325	20241226	160500	179347610	1947	1947	1947	1947	0
326	20241226	160400	179347610	1947	1947	1947	1947	0
327	20241226	160300	179347610	1947	1947	1947	1947	0
328	20241226	160200	179347610	1947	1947	1947	1947	0
329	20241226	160100	179347610	1947	1947	1947	1947	0
330	20241226	160000	179347610	1947	1947	1947	1947	0
331	20241226	155900	179347610	1947	1947	1947	1947	0
332	20241226	155800	179347610	1947	1947	1947	1947	476
333	20241226	155700	179347610	1947	1947	1947	1947	0
334	20241226	155600	179347610	1947	1947	1947	1947	0
335	20241226	155500	179347610	1947	1947	1947	1947	0
336	20241226	155400	179347610	1947	1947	1947	1947	0
337	20241226	155300	179347610	1947	1947	1947	1947	0
338	20241226	155200	179347610	1947	1947	1947	1947	0
339	20241226	155100	179347610	1947	1947	1947	1947	0
340	20241226	155000	179347610	1947	1947	1947	1947	0
341	20241226	154900	179347610	1947	1947	1947	1947	0
342	20241226	154800	179347610	1947	1947	1947	1947	0
343	20241226	154700	179347610	1947	1947	1947	1947	0
344	20241226	154600	179347610	1947	1947	1947	1947	0
345	20241226	154500	179347610	1947	1947	1947	1947	0
346	20241226	154400	179347610	1947	1947	1947	1947	0
347	20241226	154300	179347610	1947	1947	1947	1947	0
348	20241226	154200	179347610	1947	1947	1947	1947	0
349	20241226	154100	179347610	1947	1947	1947	1947	0
350	20241226	154000	179347610	1947	1947	1947	1947	0
351	20241226	153900	179347610	1947	1947	1947	1947	0
352	20241226	153800	179347610	1947	1947	1947	1947	0
353	20241226	153700	179347610	1947	1947	1947	1947	0
354	20241226	153600	179347610	1947	1947	1947	1947	0
355	20241226	153500	179347610	1947	1947	1947	1947	0
356	20241226	153400	179347610	1947	1947	1947	1947	0
357	20241226	153300	179347610	1947	1947	1947	1947	0
358	20241226	153200	179347610	1947	1947	1947	1947	0
359	20241226	153100	179347610	1947	1947	1947	1947	0
360	20241226	153000	179347610	1947	1947	1947	1947	476
361	20241226	152900	178420838	1948	1948	1948	1948	0
362	20241226	152800	178420838	1948	1948	1948	1948	0
363	20241226	152700	178420838	1948	1948	1948	1948	0
364	20241226	152600	178420838	1948	1948	1948	1948	0
365	20241226	152500	178420838	1948	1948	1948	1948	0
366	20241226	152400	178420838	1948	1948	1948	1948	0
367	20241226	152300	178420838	1948	1948	1948	1948	0
368	20241226	152200	178420838	1948	1948	1948	1948	0
369	20241226	152100	178420838	1948	1948	1948	1948	0
370	20241226	152000	178420838	1948	1948	1948	1948	0
371	20241226	151900	178420838	1948	1930	1948	1930	6300
372	20241226	151800	166211838	1930	1929	1930	1929	110
373	20241226	151700	165999644	1930	1930	1930	1930	0
374	20241226	151600	165999644	1930	1930	1930	1930	0
375	20241226	151500	165999644	1930	1930	1930	1930	0
376	20241226	151400	165999644	1930	1930	1930	1930	0
377	20241226	151300	165999644	1930	1929	1930	1929	1121
378	20241226	151200	163837234	1929	1922	1929	1922	53
379	20241226	151100	163735354	1922	1923	1923	1922	11006
380	20241226	151000	142581713	1935	1935	1935	1935	1
381	20241226	150900	142579778	1935	1923	1935	1923	1501
382	20241226	150800	139683656	1932	1932	1932	1932	0
383	20241226	150700	139683656	1932	1932	1932	1932	0
384	20241226	150600	139683656	1932	1927	1932	1927	9000
385	20241226	150500	122301127	1930	1930	1930	1930	0
386	20241226	150400	122301127	1930	1922	1930	1922	19046
387	20241226	150300	85694707	1930	1930	1930	1930	20
388	20241226	150200	85656107	1930	1930	1930	1930	0
389	20241226	150100	85656107	1930	1925	1930	1925	210
390	20241226	150000	85251357	1926	1926	1926	1926	0
391	20241226	145900	85251357	1926	1926	1926	1926	0
392	20241226	145800	85251357	1926	1926	1926	1926	0
393	20241226	145700	85251357	1926	1926	1926	1926	250
394	20241226	145600	84769857	1926	1926	1926	1926	0
395	20241226	145500	84769857	1926	1926	1926	1926	0
396	20241226	145400	84769857	1926	1926	1926	1926	0
397	20241226	145300	84769857	1926	1926	1926	1926	0
398	20241226	145200	84769857	1926	1926	1926	1926	0
399	20241226	145100	84769857	1926	1926	1926	1926	37
400	20241226	145000	84698595	1927	1924	1927	1915	73
401	20241226	144900	84558513	1924	1925	1925	1924	77
402	20241226	144800	84410295	1935	1935	1935	1935	0
403	20241226	144700	84410295	1935	1935	1935	1935	0
404	20241226	144600	84410295	1935	1935	1935	1935	0
405	20241226	144500	84410295	1935	1935	1935	1935	0
406	20241226	144400	84410295	1935	1935	1935	1935	0
407	20241226	144300	84410295	1935	1935	1935	1935	0
408	20241226	144200	84410295	1935	1935	1935	1935	0
409	20241226	144100	84410295	1935	1935	1935	1935	0
410	20241226	144000	84410295	1935	1935	1935	1935	0
411	20241226	143900	84410295	1935	1935	1935	1935	0
412	20241226	143800	84410295	1935	1935	1935	1935	0
413	20241226	143700	84410295	1935	1935	1935	1935	463
414	20241226	143600	83514390	1935	1935	1935	1935	5
415	20241226	143500	83504715	1938	1938	1938	1938	0
416	20241226	143400	83504715	1938	1937	1938	1937	20
417	20241226	143300	83465974	1937	1937	1937	1937	1
418	20241226	143200	83464037	1923	1923	1923	1923	1001
419	20241226	143100	81539114	1943	1943	1943	1943	0
420	20241226	143000	81539114	1943	1943	1943	1943	0
421	20241226	142900	81539114	1943	1943	1943	1943	0
422	20241226	142800	81539114	1943	1943	1943	1943	0
423	20241226	142700	81539114	1943	1930	1943	1910	2015
424	20241226	142600	77678877	1943	1943	1943	1943	0
425	20241226	142500	77678877	1943	1931	1943	1930	901
426	20241226	142400	75939697	1930	1939	1939	1930	3000
427	20241226	142300	70143591	1939	1940	1940	1939	826
428	20241226	142200	68541439	1946	1946	1946	1946	0
429	20241226	142100	68541439	1946	1946	1946	1946	0
430	20241226	142000	68541439	1946	1946	1946	1946	0
431	20241226	141900	68541439	1946	1946	1946	1946	0
432	20241226	141800	68541439	1946	1946	1946	1946	0
433	20241226	141700	68541439	1946	1946	1946	1946	0
434	20241226	141600	68541439	1946	1946	1946	1946	0
435	20241226	141500	68541439	1946	1946	1946	1946	100
436	20241226	141400	68346839	1946	1946	1946	1946	0
437	20241226	141300	68346839	1946	1946	1946	1946	0
438	20241226	141200	68346839	1946	1946	1946	1946	2
439	20241226	141100	68342947	1946	1946	1946	1946	52
440	20241226	141000	68241755	1946	1946	1946	1946	0
441	20241226	140900	68241755	1946	1946	1946	1946	0
442	20241226	140800	68241755	1946	1946	1946	1946	0
443	20241226	140700	68241755	1946	1946	1946	1946	1
444	20241226	140600	68239809	1939	1939	1939	1939	1008
445	20241226	140500	66285297	1939	1943	1943	1939	2075
446	20241226	140400	62259951	1948	1948	1948	1948	0
447	20241226	140300	62259951	1948	1948	1948	1948	0
448	20241226	140200	62259951	1948	1948	1948	1948	0
449	20241226	140100	62259951	1948	1948	1948	1948	0
450	20241226	140000	62259951	1948	1948	1948	1948	0
451	20241226	135900	62259951	1948	1948	1948	1948	1
452	20241226	135800	62258003	1941	1941	1941	1941	0
453	20241226	135700	62258003	1941	1941	1941	1941	0
454	20241226	135600	62258003	1941	1941	1941	1941	0
455	20241226	135500	62258003	1941	1942	1942	1941	4682
456	20241226	135400	53166262	1947	1947	1947	1947	8
457	20241226	135300	53150686	1948	1948	1948	1948	0
458	20241226	135200	53150686	1948	1948	1948	1948	0
459	20241226	135100	53150686	1948	1948	1948	1948	0
460	20241226	135000	53150686	1948	1948	1948	1948	0
461	20241226	134900	53150686	1948	1948	1948	1948	0
462	20241226	134800	53150686	1948	1948	1948	1948	0
463	20241226	134700	53150686	1948	1948	1948	1948	0
464	20241226	134600	53150686	1948	1943	1948	1943	700
465	20241226	134500	51790581	1943	1943	1943	1943	3
466	20241226	134400	51784752	1948	1944	1948	1944	23
467	20241226	134300	51740036	1944	1945	1945	1944	475
468	20241226	134200	50816276	1945	1945	1945	1945	0
469	20241226	134100	50816276	1945	1946	1946	1945	3
470	20241226	134000	50810439	1946	1947	1947	1946	2
471	20241226	133900	50806546	1948	1948	1948	1948	0
472	20241226	133800	50806546	1948	1948	1948	1948	5
473	20241226	133700	50796806	1947	1947	1947	1947	0
474	20241226	133600	50796806	1947	1947	1947	1947	0
475	20241226	133500	50796806	1947	1947	1947	1947	0
476	20241226	133400	50796806	1947	1947	1947	1947	0
477	20241226	133300	50796806	1947	1947	1947	1947	1
478	20241226	133200	50794859	1948	1948	1948	1948	0
479	20241226	133100	50794859	1948	1948	1948	1948	0
480	20241226	133000	50794859	1948	1948	1948	1948	0
481	20241226	132900	50794859	1948	1948	1948	1948	0
482	20241226	132800	50794859	1948	1948	1948	1948	1
483	20241226	132700	50792911	1947	1947	1947	1947	0
484	20241226	132600	50792911	1947	1947	1947	1947	0
485	20241226	132500	50792911	1947	1947	1947	1947	0
486	20241226	132400	50792911	1947	1947	1947	1947	1
487	20241226	132300	50790964	1948	1948	1948	1948	0
488	20241226	132200	50790964	1948	1948	1948	1948	0
489	20241226	132100	50790964	1948	1948	1948	1948	4
490	20241226	132000	50783172	1948	1948	1948	1948	0
491	20241226	131900	50783172	1948	1948	1948	1948	0
492	20241226	131800	50783172	1948	1948	1948	1948	0
493	20241226	131700	50783172	1948	1948	1948	1948	0
494	20241226	131600	50783172	1948	1948	1948	1948	1
495	20241226	131500	50781224	1946	1946	1946	1946	400
496	20241226	131400	50002824	1946	1946	1946	1946	0
497	20241226	131300	50002824	1946	1946	1946	1946	0
498	20241226	131200	50002824	1946	1946	1946	1946	3
499	20241226	131100	49996986	1946	1946	1946	1946	0
500	20241226	131000	49996986	1946	1946	1946	1946	0
501	20241226	130900	49996986	1946	1946	1946	1946	5
502	20241226	130800	49987256	1946	1946	1946	1946	5
503	20241226	130700	49977526	1946	1946	1946	1946	4
504	20241226	130600	49969742	1947	1947	1947	1947	0
505	20241226	130500	49969742	1947	1947	1947	1947	2
506	20241226	130400	49965848	1945	1945	1945	1945	0
507	20241226	130300	49965848	1945	1945	1945	1945	0
508	20241226	130200	49965848	1945	1945	1945	1945	0
509	20241226	130100	49965848	1945	1945	1945	1945	0
510	20241226	130000	49965848	1945	1945	1945	1945	0
511	20241226	125900	49965848	1945	1945	1945	1945	0
512	20241226	125800	49965848	1945	1947	1947	1945	5
513	20241226	125700	49956119	1948	1948	1948	1948	0
514	20241226	125600	49956119	1948	1948	1948	1948	0
515	20241226	125500	49956119	1948	1948	1948	1948	0
516	20241226	125400	49956119	1948	1948	1948	1948	0
517	20241226	125300	49956119	1948	1948	1948	1948	0
518	20241226	125200	49956119	1948	1948	1948	1948	0
519	20241226	125100	49956119	1948	1948	1948	1948	0
520	20241226	125000	49956119	1948	1948	1948	1948	1
521	20241226	124900	49954171	1948	1948	1948	1948	0
522	20241226	124800	49954171	1948	1948	1948	1948	0
523	20241226	124700	49954171	1948	1945	1948	1945	392
524	20241226	124600	49191728	1945	1945	1945	1945	0
525	20241226	124500	49191728	1945	1945	1945	1945	52
526	20241226	124400	49090588	1945	1945	1945	1945	5
527	20241226	124300	49080863	1945	1945	1945	1945	345
528	20241226	124200	48409838	1945	1945	1945	1945	1
529	20241226	124100	48407893	1945	1945	1945	1945	100
530	20241226	124000	48213393	1945	1943	1945	1942	511
531	20241226	123900	47220985	1945	1943	1945	1943	101
532	20241226	123800	47024714	1945	1945	1945	1945	38
533	20241226	123700	46950804	1945	1945	1945	1945	2
534	20241226	123600	46946914	1945	1945	1945	1945	0
535	20241226	123500	46946914	1945	1945	1945	1945	2
536	20241226	123400	46943024	1945	1945	1945	1945	2
537	20241226	123300	46939134	1945	1945	1945	1945	2
538	20241226	123200	46935244	1942	1942	1942	1942	0
539	20241226	123100	46935244	1942	1942	1942	1942	1693
540	20241226	123000	43647438	1945	1945	1945	1942	1601
541	20241226	122900	40536791	1945	1945	1945	1945	31
542	20241226	122800	40476496	1945	1945	1945	1945	1
543	20241226	122700	40474551	1943	1943	1943	1943	11
544	20241226	122600	40453178	1945	1945	1945	1945	0
545	20241226	122500	40453178	1945	1945	1945	1945	100
546	20241226	122400	40258678	1945	1945	1945	1945	0
547	20241226	122300	40258678	1945	1945	1945	1945	0
548	20241226	122200	40258678	1945	1945	1945	1945	0
549	20241226	122100	40258678	1945	1945	1945	1945	0
550	20241226	122000	40258678	1945	1945	1945	1942	46
551	20241226	121900	40169316	1945	1942	1945	1942	151
552	20241226	121800	39875771	1941	1941	1941	1941	0
553	20241226	121700	39875771	1941	1941	1941	1941	0
554	20241226	121600	39875771	1941	1941	1941	1941	0
555	20241226	121500	39875771	1941	1942	1942	1941	200
556	20241226	121400	39487421	1945	1945	1945	1945	0
557	20241226	121300	39487421	1945	1945	1945	1945	0
558	20241226	121200	39487421	1945	1945	1945	1945	0
559	20241226	121100	39487421	1945	1945	1945	1945	0
560	20241226	121000	39487421	1945	1945	1945	1945	0
561	20241226	120900	39487421	1945	1945	1945	1945	1
562	20241226	120800	39485476	1942	1942	1942	1942	20
563	20241226	120700	39446636	1942	1942	1942	1942	0
564	20241226	120600	39446636	1942	1942	1942	1942	10
565	20241226	120500	39427216	1945	1945	1945	1945	0
566	20241226	120400	39427216	1945	1945	1945	1945	0
567	20241226	120300	39427216	1945	1945	1945	1945	0
568	20241226	120200	39427216	1945	1945	1945	1945	0
569	20241226	120100	39427216	1945	1945	1945	1945	0
570	20241226	120000	39427216	1945	1945	1945	1945	0
571	20241226	115900	39427216	1945	1945	1945	1945	0
572	20241226	115800	39427216	1945	1945	1945	1945	0
573	20241226	115700	39427216	1945	1945	1945	1945	0
574	20241226	115600	39427216	1945	1945	1945	1945	0
575	20241226	115500	39427216	1945	1945	1945	1945	0
576	20241226	115400	39427216	1945	1945	1945	1945	0
577	20241226	115300	39427216	1945	1945	1945	1945	0
578	20241226	115200	39427216	1945	1945	1945	1945	0
579	20241226	115100	39427216	1945	1945	1945	1945	0
580	20241226	115000	39427216	1945	1945	1945	1945	0
581	20241226	114900	39427216	1945	1945	1945	1945	0
582	20241226	114800	39427216	1945	1945	1945	1945	0
583	20241226	114700	39427216	1945	1945	1945	1945	0
584	20241226	114600	39427216	1945	1945	1945	1945	0
585	20241226	114500	39427216	1945	1945	1945	1945	0
586	20241226	114400	39427216	1945	1945	1945	1945	0
587	20241226	114300	39427216	1945	1945	1945	1945	0
588	20241226	114200	39427216	1945	1945	1945	1945	0
589	20241226	114100	39427216	1945	1945	1945	1945	0
590	20241226	114000	39427216	1945	1945	1945	1945	0
591	20241226	113900	39427216	1945	1945	1945	1945	0
592	20241226	113800	39427216	1945	1945	1945	1945	2
593	20241226	113700	39423326	1945	1945	1945	1945	0
594	20241226	113600	39423326	1945	1945	1945	1945	0
595	20241226	113500	39423326	1945	1945	1945	1945	0
596	20241226	113400	39423326	1945	1945	1945	1945	0
597	20241226	113300	39423326	1945	1945	1945	1945	0
598	20241226	113200	39423326	1945	1945	1945	1945	0
599	20241226	113100	39423326	1945	1945	1945	1945	0
600	20241226	113000	39423326	1945	1945	1945	1945	0
601	20241226	112900	39423326	1945	1945	1945	1945	0
602	20241226	112800	39423326	1945	1945	1945	1945	0
603	20241226	112700	39423326	1945	1940	1945	1940	133
604	20241226	112600	39165281	1940	1940	1940	1940	0
605	20241226	112500	39165281	1940	1940	1940	1940	0
606	20241226	112400	39165281	1940	1940	1940	1940	0
607	20241226	112300	39165281	1940	1940	1940	1940	827
608	20241226	112200	37560901	1943	1943	1943	1943	0
609	20241226	112100	37560901	1943	1943	1943	1943	0
610	20241226	112000	37560901	1943	1946	1946	1943	782
611	20241226	111900	36041032	1947	1947	1947	1947	0
612	20241226	111800	36041032	1947	1947	1947	1947	6
613	20241226	111700	36029350	1947	1947	1947	1947	3
614	20241226	111600	36023509	1947	1947	1947	1947	0
615	20241226	111500	36023509	1947	1947	1947	1947	0
616	20241226	111400	36023509	1947	1947	1947	1947	0
617	20241226	111300	36023509	1947	1947	1947	1947	0
618	20241226	111200	36023509	1947	1947	1947	1947	0
619	20241226	111100	36023509	1947	1947	1947	1947	0
620	20241226	111000	36023509	1947	1947	1947	1947	0
621	20241226	110900	36023509	1947	1947	1947	1947	0
622	20241226	110800	36023509	1947	1947	1947	1947	0
623	20241226	110700	36023509	1947	1945	1947	1945	6
624	20241226	110600	36011837	1945	1945	1945	1945	0
625	20241226	110500	36011837	1945	1945	1945	1945	0
626	20241226	110400	36011837	1945	1945	1949	1945	53
627	20241226	110300	35908748	1945	1945	1945	1945	0
628	20241226	110200	35908748	1945	1945	1945	1945	0
629	20241226	110100	35908748	1945	1945	1945	1945	0
630	20241226	110000	35908748	1945	1945	1945	1945	0
631	20241226	105900	35908748	1945	1945	1945	1945	0
632	20241226	105800	35908748	1945	1945	1945	1945	0
633	20241226	105700	35908748	1945	1945	1945	1945	22
634	20241226	105600	35865958	1945	1945	1945	1945	0
635	20241226	105500	35865958	1945	1945	1945	1945	0
636	20241226	105400	35865958	1945	1945	1945	1945	0
637	20241226	105300	35865958	1945	1945	1945	1945	0
638	20241226	105200	35865958	1945	1945	1945	1945	0
639	20241226	105100	35865958	1945	1945	1945	1945	0
640	20241226	105000	35865958	1945	1945	1945	1945	200
641	20241226	104900	35476958	1949	1949	1949	1949	0
642	20241226	104800	35476958	1949	1949	1949	1949	0
643	20241226	104700	35476958	1949	1949	1949	1949	0
644	20241226	104600	35476958	1949	1949	1949	1949	0
645	20241226	104500	35476958	1949	1949	1949	1949	0
646	20241226	104400	35476958	1949	1949	1949	1949	0
647	20241226	104300	35476958	1949	1949	1949	1949	0
648	20241226	104200	35476958	1949	1949	1949	1949	0
649	20241226	104100	35476958	1949	1949	1949	1949	0
650	20241226	104000	35476958	1949	1949	1949	1949	0
651	20241226	103900	35476958	1949	1949	1949	1949	0
652	20241226	103800	35476958	1949	1949	1949	1949	0
653	20241226	103700	35476958	1949	1949	1949	1949	0
654	20241226	103600	35476958	1949	1949	1949	1949	0
655	20241226	103500	35476958	1949	1949	1949	1949	0
656	20241226	103400	35476958	1949	1949	1949	1949	176
657	20241226	103300	35133934	1949	1945	1949	1945	13
658	20241226	103200	35108645	1949	1949	1949	1949	0
659	20241226	103100	35108645	1949	1949	1949	1949	0
660	20241226	103000	35108645	1949	1949	1949	1949	0
661	20241226	102900	35108645	1949	1949	1949	1949	1
662	20241226	102800	35106696	1945	1945	1945	1945	0
663	20241226	102700	35106696	1945	1945	1945	1945	0
664	20241226	102600	35106696	1945	1945	1945	1945	100
665	20241226	102500	34912196	1945	1945	1945	1945	11
666	20241226	102400	34890801	1949	1949	1949	1949	0
667	20241226	102300	34890801	1949	1949	1949	1949	0
668	20241226	102200	34890801	1949	1949	1949	1949	6
669	20241226	102100	34879107	1949	1943	1949	1943	51
670	20241226	102000	34780008	1949	1949	1949	1949	0
671	20241226	101900	34780008	1949	1949	1949	1949	0
672	20241226	101800	34780008	1949	1949	1949	1949	0
673	20241226	101700	34780008	1949	1949	1949	1949	44
674	20241226	101600	34694252	1939	1950	1950	1939	4001
675	20241226	101500	26931309	1941	1941	1941	1941	0
676	20241226	101400	26931309	1941	1941	1941	1941	0
677	20241226	101300	26931309	1941	1941	1941	1941	0
678	20241226	101200	26931309	1941	1941	1941	1941	0
679	20241226	101100	26931309	1941	1941	1941	1941	0
680	20241226	101000	26931309	1941	1941	1941	1941	110
681	20241226	100900	26717799	1941	1944	1944	1941	1000
682	20241226	100800	24775201	1944	1944	1944	1944	2
683	20241226	100700	24771313	1950	1950	1950	1950	0
684	20241226	100600	24771313	1950	1950	1950	1950	24
685	20241226	100500	24724513	1944	1944	1944	1944	0
686	20241226	100400	24724513	1944	1944	1944	1944	0
687	20241226	100300	24724513	1944	1946	1946	1944	1000
688	20241226	100200	22779699	1950	1950	1950	1950	1
689	20241226	100100	22777749	1943	1943	1943	1943	0
690	20241226	100000	22777749	1943	1943	1943	1943	6
691	20241226	095900	22766091	1950	1950	1950	1950	0
692	20241226	095800	22766091	1950	1950	1950	1950	0
693	20241226	095700	22766091	1950	1950	1950	1950	1
694	20241226	095600	22764141	1942	1942	1942	1942	0
695	20241226	095500	22764141	1942	1946	1946	1942	1000
696	20241226	095400	20821234	1951	1951	1951	1951	0
697	20241226	095300	20821234	1951	1951	1951	1951	0
698	20241226	095200	20821234	1951	1951	1951	1951	0
699	20241226	095100	20821234	1951	1951	1951	1951	0
700	20241226	095000	20821234	1951	1951	1951	1951	0
701	20241226	094900	20821234	1951	1951	1951	1951	2
702	20241226	094800	20817332	1953	1953	1953	1953	0
703	20241226	094700	20817332	1953	1953	1953	1953	0
704	20241226	094600	20817332	1953	1953	1953	1953	0
705	20241226	094500	20817332	1953	1953	1953	1953	0
706	20241226	094400	20817332	1953	1953	1953	1953	5
707	20241226	094300	20807567	1953	1953	1953	1953	2
708	20241226	094200	20803661	1953	1953	1953	1953	0
709	20241226	094100	20803661	1953	1953	1953	1953	0
710	20241226	094000	20803661	1953	1953	1953	1953	0
711	20241226	093900	20803661	1953	1953	1953	1953	1
712	20241226	093800	20801708	1944	1944	1944	1944	0
713	20241226	093700	20801708	1944	1950	1950	1944	400
714	20241226	093600	20023922	1952	1952	1952	1952	0
715	20241226	093500	20023922	1952	1952	1952	1952	0
716	20241226	093400	20023922	1952	1952	1952	1952	102
717	20241226	093300	19824818	1953	1953	1953	1953	0
718	20241226	093200	19824818	1953	1953	1953	1953	0
719	20241226	093100	19824818	1953	1953	1953	1953	18
720	20241226	093000	19789664	1953	1953	1953	1953	0
721	20241226	092900	19789664	1953	1953	1953	1953	0
722	20241226	092800	19789664	1953	1953	1953	1953	1
723	20241226	092700	19787711	1950	1951	1951	1950	15
724	20241226	092600	19758456	1951	1951	1951	1951	0
725	20241226	092500	19758456	1951	1951	1951	1951	0
726	20241226	092400	19758456	1951	1951	1951	1951	1
727	20241226	092300	19756505	1940	1941	1942	1940	108
728	20241226	092200	19546884	1941	1947	1947	1941	1670
729	20241226	092100	16300282	1957	1957	1957	1957	0
730	20241226	092000	16300282	1957	1957	1957	1957	0
731	20241226	091900	16300282	1957	1957	1957	1957	0
732	20241226	091800	16300282	1957	1957	1957	1957	0
733	20241226	091700	16300282	1957	1957	1957	1957	5
734	20241226	091600	16290497	1944	1944	1944	1944	0
735	20241226	091500	16290497	1944	1944	1944	1944	0
736	20241226	091400	16290497	1944	1951	1951	1944	778
737	20241226	091300	14774789	1951	1952	1952	1951	62
738	20241226	091200	14653796	1952	1959	1959	1952	803
739	20241226	091100	13082247	1958	1958	1959	1958	2199
740	20241226	091000	8774605	1959	1960	1960	1959	229
741	20241226	090900	8325766	1960	1960	1960	1960	0
742	20241226	090800	8325766	1960	1960	1960	1960	130
743	20241226	090700	8070966	1960	1960	1960	1960	0
744	20241226	090600	8070966	1960	1960	1960	1960	0
745	20241226	090500	8070966	1960	1960	1960	1959	57
746	20241226	090400	7959247	1960	1960	1960	1960	437
747	20241226	090300	7102727	1960	1960	1960	1960	28
748	20241226	090200	7047847	1968	1968	1968	1968	1
749	20241226	090100	7045879	1962	1962	1962	1962	0
750	20241226	090000	7045879	1962	1961	1962	1961	3593