40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 3 | 20240115 | 212600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240115 | 212500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240115 | 212400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240115 | 212300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240115 | 212200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240115 | 212100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240115 | 212000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240115 | 211900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240115 | 211800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240115 | 211700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240115 | 211600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240115 | 211500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240115 | 211400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240115 | 211300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240115 | 211200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240115 | 211100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240115 | 211000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240115 | 210900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240115 | 210800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240115 | 210700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240115 | 210600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240115 | 210500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240115 | 210400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240115 | 210300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240115 | 210200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240115 | 210100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240115 | 210000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240115 | 205900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240115 | 205800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240115 | 205700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 33 | 20240115 | 205600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240115 | 205500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240115 | 205400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240115 | 205300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240115 | 205200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240115 | 205100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240115 | 205000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240115 | 204900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240115 | 204800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240115 | 204700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240115 | 204600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240115 | 204500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240115 | 204400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240115 | 204300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240115 | 204200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240115 | 204100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240115 | 204000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240115 | 203900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240115 | 203800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240115 | 203700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240115 | 203600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240115 | 203500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240115 | 203400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240115 | 203300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240115 | 203200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240115 | 203100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240115 | 203000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240115 | 202900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240115 | 202800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240115 | 202700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 63 | 20240115 | 202600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240115 | 202500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240115 | 202400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240115 | 202300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240115 | 202200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240115 | 202100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240115 | 202000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240115 | 201900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240115 | 201800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240115 | 201700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240115 | 201600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240115 | 201500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240115 | 201400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240115 | 201300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240115 | 201200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240115 | 201100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240115 | 201000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240115 | 200900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240115 | 200800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240115 | 200700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240115 | 200600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240115 | 200500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240115 | 200400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240115 | 200300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240115 | 200200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240115 | 200100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240115 | 200000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240115 | 195900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240115 | 195800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240115 | 195700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 93 | 20240115 | 195600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240115 | 195500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240115 | 195400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240115 | 195300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240115 | 195200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240115 | 195100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240115 | 195000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240115 | 194900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240115 | 194800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240115 | 194700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240115 | 194600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240115 | 194500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240115 | 194400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240115 | 194300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240115 | 194200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240115 | 194100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240115 | 194000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240115 | 193900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240115 | 193800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240115 | 193700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240115 | 193600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240115 | 193500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240115 | 193400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240115 | 193300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240115 | 193200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240115 | 193100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240115 | 193000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240115 | 192900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240115 | 192800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240115 | 192700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 123 | 20240115 | 192600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240115 | 192500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240115 | 192400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240115 | 192300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240115 | 192200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240115 | 192100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240115 | 192000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240115 | 191900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240115 | 191800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240115 | 191700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240115 | 191600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240115 | 191500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240115 | 191400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240115 | 191300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240115 | 191200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240115 | 191100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240115 | 191000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240115 | 190900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240115 | 190800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240115 | 190700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240115 | 190600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240115 | 190500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240115 | 190400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240115 | 190300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240115 | 190200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240115 | 190100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240115 | 190000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240115 | 185900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240115 | 185800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240115 | 185700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 153 | 20240115 | 185600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240115 | 185500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240115 | 185400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240115 | 185300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240115 | 185200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240115 | 185100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240115 | 185000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240115 | 184900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240115 | 184800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240115 | 184700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240115 | 184600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240115 | 184500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240115 | 184400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240115 | 184300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240115 | 184200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240115 | 184100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240115 | 184000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240115 | 183900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240115 | 183800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240115 | 183700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240115 | 183600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240115 | 183500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240115 | 183400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240115 | 183300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240115 | 183200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240115 | 183100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240115 | 183000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240115 | 182900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240115 | 182800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240115 | 182700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 183 | 20240115 | 182600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240115 | 182500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240115 | 182400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240115 | 182300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240115 | 182200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240115 | 182100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240115 | 182000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240115 | 181900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240115 | 181800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240115 | 181700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240115 | 181600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240115 | 181500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240115 | 181400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240115 | 181300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240115 | 181200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240115 | 181100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240115 | 181000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240115 | 180900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240115 | 180800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240115 | 180700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240115 | 180600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240115 | 180500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240115 | 180400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240115 | 180300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240115 | 180200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240115 | 180100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240115 | 180000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240115 | 175900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240115 | 175800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240115 | 175700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 213 | 20240115 | 175600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240115 | 175500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240115 | 175400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240115 | 175300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240115 | 175200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240115 | 175100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240115 | 175000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240115 | 174900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240115 | 174800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240115 | 174700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240115 | 174600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240115 | 174500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240115 | 174400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240115 | 174300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240115 | 174200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240115 | 174100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240115 | 174000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240115 | 173900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240115 | 173800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240115 | 173700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240115 | 173600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240115 | 173500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240115 | 173400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240115 | 173300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240115 | 173200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240115 | 173100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240115 | 173000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240115 | 172900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240115 | 172800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240115 | 172700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 243 | 20240115 | 172600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240115 | 172500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240115 | 172400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240115 | 172300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240115 | 172200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240115 | 172100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240115 | 172000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240115 | 171900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240115 | 171800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240115 | 171700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240115 | 171600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240115 | 171500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240115 | 171400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240115 | 171300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240115 | 171200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240115 | 171100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240115 | 171000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240115 | 170900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240115 | 170800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240115 | 170700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240115 | 170600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240115 | 170500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240115 | 170400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240115 | 170300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240115 | 170200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240115 | 170100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240115 | 170000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240115 | 165900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240115 | 165800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240115 | 165700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 273 | 20240115 | 165600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240115 | 165500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240115 | 165400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240115 | 165300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240115 | 165200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240115 | 165100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240115 | 165000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240115 | 164900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240115 | 164800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240115 | 164700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240115 | 164600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240115 | 164500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240115 | 164400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240115 | 164300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240115 | 164200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240115 | 164100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240115 | 164000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240115 | 163900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240115 | 163800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240115 | 163700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240115 | 163600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240115 | 163500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240115 | 163400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240115 | 163300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240115 | 163200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240115 | 163100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240115 | 163000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240115 | 162900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240115 | 162800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240115 | 162700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 303 | 20240115 | 162600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240115 | 162500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240115 | 162400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240115 | 162300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240115 | 162200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240115 | 162100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240115 | 162000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240115 | 161900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240115 | 161800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240115 | 161700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240115 | 161600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240115 | 161500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240115 | 161400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240115 | 161300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240115 | 161200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240115 | 161100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240115 | 161000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240115 | 160900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240115 | 160800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240115 | 160700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240115 | 160600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240115 | 160500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240115 | 160400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240115 | 160300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240115 | 160200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240115 | 160100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240115 | 160000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240115 | 155900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240115 | 155800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240115 | 155700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 333 | 20240115 | 155600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240115 | 155500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240115 | 155400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240115 | 155300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240115 | 155200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240115 | 155100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20240115 | 155000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20240115 | 154900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20240115 | 154800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20240115 | 154700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20240115 | 154600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 344 | 20240115 | 154500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20240115 | 154400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20240115 | 154300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20240115 | 154200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20240115 | 154100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20240115 | 154000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20240115 | 153900 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20240115 | 153800 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20240115 | 153700 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240115 | 153600 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20240115 | 153500 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20240115 | 153400 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 356 | 20240115 | 153300 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 357 | 20240115 | 153200 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 358 | 20240115 | 153100 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 359 | 20240115 | 153000 | 12563835300 | 24550 | 24550 | 24550 | 24550 | 6889 |
| 360 | 20240115 | 152900 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 361 | 20240115 | 152800 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 362 | 20240115 | 152700 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 363 | 20240115 | 152600 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 364 | 20240115 | 152500 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 365 | 20240115 | 152400 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 366 | 20240115 | 152300 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 367 | 20240115 | 152200 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 368 | 20240115 | 152100 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 369 | 20240115 | 152000 | 12394710350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 370 | 20240115 | 151900 | 12394710350 | 24350 | 24350 | 24400 | 24300 | 1968 |
| 371 | 20240115 | 151800 | 12346797150 | 24350 | 24350 | 24350 | 24250 | 1415 |
| 372 | 20240115 | 151700 | 12312409750 | 24350 | 24300 | 24350 | 24250 | 1870 |
| 373 | 20240115 | 151600 | 12266972150 | 24300 | 24250 | 24300 | 24250 | 1228 |
| 374 | 20240115 | 151500 | 12237137000 | 24300 | 24250 | 24300 | 24250 | 423 |
| 375 | 20240115 | 151400 | 12226863000 | 24250 | 24250 | 24250 | 24200 | 788 |
| 376 | 20240115 | 151300 | 12207755300 | 24250 | 24250 | 24300 | 24250 | 492 |
| 377 | 20240115 | 151200 | 12195809050 | 24250 | 24250 | 24250 | 24200 | 326 |
| 378 | 20240115 | 151100 | 12187910600 | 24200 | 24250 | 24250 | 24200 | 853 |
| 379 | 20240115 | 151000 | 12167229600 | 24250 | 24300 | 24300 | 24200 | 1701 |
| 380 | 20240115 | 150900 | 12126014200 | 24300 | 24300 | 24350 | 24250 | 2304 |
| 381 | 20240115 | 150800 | 12070017900 | 24250 | 24150 | 24250 | 24050 | 3403 |
| 382 | 20240115 | 150700 | 11987741250 | 24100 | 24100 | 24200 | 24100 | 3711 |
| 383 | 20240115 | 150600 | 11898186150 | 24100 | 24100 | 24150 | 24100 | 663 |
| 384 | 20240115 | 150500 | 11882207650 | 24100 | 24150 | 24150 | 24100 | 585 |
| 385 | 20240115 | 150400 | 11868097550 | 24150 | 24150 | 24150 | 24100 | 353 |
| 386 | 20240115 | 150300 | 11859576650 | 24150 | 24100 | 24150 | 24100 | 1507 |
| 387 | 20240115 | 150200 | 11823257800 | 24100 | 24150 | 24150 | 24100 | 241 |
| 388 | 20240115 | 150100 | 11817442900 | 24100 | 24150 | 24150 | 24100 | 641 |
| 389 | 20240115 | 150000 | 11801982800 | 24150 | 24200 | 24200 | 24100 | 815 |
| 390 | 20240115 | 145900 | 11782308000 | 24150 | 24150 | 24150 | 24100 | 1009 |
| 391 | 20240115 | 145800 | 11757955900 | 24100 | 24100 | 24150 | 24050 | 639 |
| 392 | 20240115 | 145700 | 11742555150 | 24100 | 24100 | 24100 | 24100 | 264 |
| 393 | 20240115 | 145600 | 11736192750 | 24100 | 24100 | 24100 | 24050 | 617 |
| 394 | 20240115 | 145500 | 11721324300 | 24100 | 24100 | 24100 | 24050 | 558 |
| 395 | 20240115 | 145400 | 11707880450 | 24050 | 24000 | 24050 | 24000 | 510 |
| 396 | 20240115 | 145300 | 11695625950 | 24050 | 24050 | 24050 | 24050 | 508 |
| 397 | 20240115 | 145200 | 11683408550 | 24050 | 24000 | 24050 | 24000 | 126 |
| 398 | 20240115 | 145100 | 11680384500 | 24000 | 24000 | 24050 | 24000 | 421 |
| 399 | 20240115 | 145000 | 11670280000 | 24000 | 24050 | 24050 | 24000 | 1070 |
| 400 | 20240115 | 144900 | 11644552450 | 24050 | 24050 | 24050 | 23950 | 577 |
| 401 | 20240115 | 144800 | 11630708550 | 23950 | 24050 | 24050 | 23950 | 2119 |
| 402 | 20240115 | 144700 | 11579854850 | 23950 | 24000 | 24050 | 23950 | 552 |
| 403 | 20240115 | 144600 | 11566599150 | 24050 | 23950 | 24050 | 23900 | 2287 |
| 404 | 20240115 | 144500 | 11511698100 | 23950 | 23950 | 24000 | 23900 | 962 |
| 405 | 20240115 | 144400 | 11488672650 | 23950 | 23950 | 23950 | 23950 | 241 |
| 406 | 20240115 | 144300 | 11482900700 | 23950 | 24000 | 24000 | 23950 | 256 |
| 407 | 20240115 | 144200 | 11476769000 | 24000 | 23900 | 24000 | 23900 | 140 |
| 408 | 20240115 | 144100 | 11473413650 | 23950 | 23950 | 24000 | 23950 | 646 |
| 409 | 20240115 | 144000 | 11457939400 | 23950 | 23950 | 23950 | 23950 | 1251 |
| 410 | 20240115 | 143900 | 11427977950 | 23950 | 24000 | 24000 | 23950 | 193 |
| 411 | 20240115 | 143800 | 11423351100 | 23950 | 24000 | 24000 | 23900 | 349 |
| 412 | 20240115 | 143700 | 11414993300 | 23950 | 23950 | 23950 | 23900 | 196 |
| 413 | 20240115 | 143600 | 11410299600 | 23950 | 23900 | 24000 | 23850 | 1064 |
| 414 | 20240115 | 143500 | 11384869050 | 23850 | 23950 | 24000 | 23850 | 6616 |
| 415 | 20240115 | 143400 | 11226549400 | 23950 | 24000 | 24000 | 23950 | 481 |
| 416 | 20240115 | 143300 | 11215025250 | 24000 | 23950 | 24000 | 23950 | 1953 |
| 417 | 20240115 | 143200 | 11168238250 | 24000 | 24000 | 24000 | 23950 | 351 |
| 418 | 20240115 | 143100 | 11159814750 | 24000 | 24150 | 24150 | 23950 | 2248 |
| 419 | 20240115 | 143000 | 11105905850 | 24000 | 24150 | 24150 | 24000 | 11243 |
| 420 | 20240115 | 142900 | 10835815850 | 24150 | 24150 | 24150 | 24100 | 843 |
| 421 | 20240115 | 142800 | 10815482650 | 24150 | 24100 | 24150 | 24100 | 306 |
| 422 | 20240115 | 142700 | 10808103650 | 24100 | 24050 | 24100 | 24050 | 641 |
| 423 | 20240115 | 142600 | 10792662600 | 24050 | 24050 | 24050 | 24050 | 130 |
| 424 | 20240115 | 142500 | 10789536100 | 24050 | 24100 | 24100 | 24050 | 824 |
| 425 | 20240115 | 142400 | 10769681700 | 24100 | 24100 | 24100 | 24100 | 311 |
| 426 | 20240115 | 142300 | 10762186600 | 24100 | 24150 | 24150 | 24100 | 176 |
| 427 | 20240115 | 142200 | 10757943450 | 24150 | 24100 | 24150 | 24100 | 41 |
| 428 | 20240115 | 142100 | 10756954700 | 24100 | 24100 | 24100 | 24100 | 21 |
| 429 | 20240115 | 142000 | 10756448600 | 24100 | 24100 | 24150 | 24050 | 435 |
| 430 | 20240115 | 141900 | 10745964800 | 24100 | 24100 | 24100 | 24100 | 443 |
| 431 | 20240115 | 141800 | 10735288500 | 24100 | 24100 | 24100 | 24100 | 179 |
| 432 | 20240115 | 141700 | 10730974600 | 24100 | 24100 | 24100 | 24100 | 116 |
| 433 | 20240115 | 141600 | 10728179000 | 24100 | 24100 | 24100 | 24050 | 1632 |
| 434 | 20240115 | 141500 | 10688904900 | 24100 | 24100 | 24100 | 24100 | 665 |
| 435 | 20240115 | 141400 | 10672878400 | 24050 | 24050 | 24100 | 24050 | 1191 |
| 436 | 20240115 | 141300 | 10644232100 | 24100 | 24100 | 24150 | 24100 | 1542 |
| 437 | 20240115 | 141200 | 10607067400 | 24100 | 24100 | 24150 | 24100 | 1832 |
| 438 | 20240115 | 141100 | 10562880300 | 24100 | 24100 | 24150 | 24100 | 917 |
| 439 | 20240115 | 141000 | 10540780550 | 24150 | 24150 | 24150 | 24100 | 417 |
| 440 | 20240115 | 140900 | 10530710800 | 24100 | 24100 | 24150 | 24100 | 135 |
| 441 | 20240115 | 140800 | 10527453550 | 24100 | 24100 | 24150 | 24100 | 339 |
| 442 | 20240115 | 140700 | 10519282550 | 24100 | 24150 | 24150 | 24100 | 78 |
| 443 | 20240115 | 140600 | 10517401350 | 24100 | 24150 | 24150 | 24100 | 205 |
| 444 | 20240115 | 140500 | 10512451000 | 24150 | 24150 | 24150 | 24150 | 321 |
| 445 | 20240115 | 140400 | 10504698850 | 24150 | 24150 | 24150 | 24150 | 164 |
| 446 | 20240115 | 140300 | 10500738250 | 24150 | 24200 | 24200 | 24100 | 1524 |
| 447 | 20240115 | 140200 | 10463880400 | 24200 | 24150 | 24200 | 24150 | 1189 |
| 448 | 20240115 | 140100 | 10435161400 | 24200 | 24150 | 24200 | 24150 | 26 |
| 449 | 20240115 | 140000 | 10434533450 | 24150 | 24150 | 24150 | 24150 | 461 |
| 450 | 20240115 | 135900 | 10423400300 | 24150 | 24150 | 24200 | 24150 | 586 |
| 451 | 20240115 | 135800 | 10409247150 | 24200 | 24150 | 24200 | 24150 | 906 |
| 452 | 20240115 | 135700 | 10387356950 | 24150 | 24200 | 24200 | 24150 | 65 |
| 453 | 20240115 | 135600 | 10385785900 | 24150 | 24200 | 24200 | 24150 | 440 |
| 454 | 20240115 | 135500 | 10375156900 | 24200 | 24200 | 24200 | 24150 | 252 |
| 455 | 20240115 | 135400 | 10369063500 | 24200 | 24200 | 24200 | 24150 | 784 |
| 456 | 20240115 | 135300 | 10350097550 | 24200 | 24250 | 24300 | 24200 | 4104 |
| 457 | 20240115 | 135200 | 10250744850 | 24250 | 24250 | 24250 | 24250 | 601 |
| 458 | 20240115 | 135100 | 10236170600 | 24250 | 24300 | 24300 | 24250 | 645 |
| 459 | 20240115 | 135000 | 10220523350 | 24300 | 24250 | 24300 | 24250 | 115 |
| 460 | 20240115 | 134900 | 10217733600 | 24250 | 24250 | 24300 | 24250 | 371 |
| 461 | 20240115 | 134800 | 10208734350 | 24250 | 24250 | 24250 | 24250 | 592 |
| 462 | 20240115 | 134700 | 10194378350 | 24250 | 24250 | 24250 | 24250 | 224 |
| 463 | 20240115 | 134600 | 10188946350 | 24300 | 24300 | 24300 | 24300 | 958 |
| 464 | 20240115 | 134500 | 10165666950 | 24300 | 24300 | 24300 | 24300 | 201 |
| 465 | 20240115 | 134400 | 10160782650 | 24350 | 24300 | 24350 | 24300 | 12 |
| 466 | 20240115 | 134300 | 10160490950 | 24300 | 24300 | 24350 | 24300 | 76 |
| 467 | 20240115 | 134200 | 10158642150 | 24350 | 24350 | 24350 | 24300 | 285 |
| 468 | 20240115 | 134100 | 10151713900 | 24300 | 24300 | 24300 | 24300 | 139 |
| 469 | 20240115 | 134000 | 10148336200 | 24300 | 24350 | 24350 | 24300 | 102 |
| 470 | 20240115 | 133900 | 10145857550 | 24300 | 24350 | 24350 | 24300 | 33 |
| 471 | 20240115 | 133800 | 10145055250 | 24350 | 24300 | 24350 | 24300 | 2 |
| 472 | 20240115 | 133700 | 10145006600 | 24300 | 24300 | 24300 | 24300 | 816 |
| 473 | 20240115 | 133600 | 10125177800 | 24300 | 24250 | 24300 | 24250 | 162 |
| 474 | 20240115 | 133500 | 10121242500 | 24300 | 24200 | 24300 | 24200 | 607 |
| 475 | 20240115 | 133400 | 10106531050 | 24250 | 24250 | 24250 | 24250 | 98 |
| 476 | 20240115 | 133300 | 10104154550 | 24200 | 24250 | 24250 | 24200 | 400 |
| 477 | 20240115 | 133200 | 10094464550 | 24250 | 24250 | 24250 | 24200 | 834 |
| 478 | 20240115 | 133100 | 10074241300 | 24250 | 24300 | 24300 | 24250 | 655 |
| 479 | 20240115 | 133000 | 10058329050 | 24300 | 24300 | 24300 | 24300 | 7 |
| 480 | 20240115 | 132900 | 10058158950 | 24300 | 24300 | 24300 | 24300 | 54 |
| 481 | 20240115 | 132800 | 10056846750 | 24250 | 24300 | 24300 | 24250 | 166 |
| 482 | 20240115 | 132700 | 10052821200 | 24300 | 24300 | 24300 | 24250 | 308 |
| 483 | 20240115 | 132600 | 10045351800 | 24300 | 24250 | 24300 | 24250 | 123 |
| 484 | 20240115 | 132500 | 10042369000 | 24250 | 24250 | 24300 | 24250 | 30 |
| 485 | 20240115 | 132400 | 10041641350 | 24300 | 24250 | 24300 | 24250 | 202 |
| 486 | 20240115 | 132300 | 10036740250 | 24250 | 24250 | 24250 | 24250 | 10 |
| 487 | 20240115 | 132200 | 10036497750 | 24250 | 24250 | 24300 | 24250 | 134 |
| 488 | 20240115 | 132100 | 10033248200 | 24250 | 24300 | 24300 | 24250 | 226 |
| 489 | 20240115 | 132000 | 10027767650 | 24250 | 24300 | 24300 | 24250 | 158 |
| 490 | 20240115 | 131900 | 10023934800 | 24300 | 24250 | 24300 | 24250 | 24 |
| 491 | 20240115 | 131800 | 10023351850 | 24300 | 24250 | 24300 | 24250 | 146 |
| 492 | 20240115 | 131700 | 10019811300 | 24250 | 24250 | 24300 | 24250 | 521 |
| 493 | 20240115 | 131600 | 10007176350 | 24300 | 24250 | 24300 | 24250 | 236 |
| 494 | 20240115 | 131500 | 10001446600 | 24250 | 24250 | 24300 | 24250 | 424 |
| 495 | 20240115 | 131400 | 9991144450 | 24300 | 24250 | 24300 | 24250 | 65 |
| 496 | 20240115 | 131300 | 9989566200 | 24300 | 24250 | 24300 | 24250 | 565 |
| 497 | 20240115 | 131200 | 9975861300 | 24300 | 24350 | 24350 | 24300 | 530 |
| 498 | 20240115 | 131100 | 9962980800 | 24300 | 24350 | 24350 | 24300 | 55 |
| 499 | 20240115 | 131000 | 9961643050 | 24350 | 24350 | 24350 | 24300 | 125 |
| 500 | 20240115 | 130900 | 9958601000 | 24350 | 24350 | 24350 | 24350 | 16 |
| 501 | 20240115 | 130800 | 9958211400 | 24300 | 24300 | 24350 | 24300 | 424 |
| 502 | 20240115 | 130700 | 9947901950 | 24300 | 24300 | 24300 | 24300 | 10 |
| 503 | 20240115 | 130600 | 9947658950 | 24300 | 24300 | 24300 | 24250 | 166 |
| 504 | 20240115 | 130500 | 9943628250 | 24300 | 24250 | 24300 | 24250 | 24 |
| 505 | 20240115 | 130400 | 9943045550 | 24250 | 24300 | 24300 | 24250 | 236 |
| 506 | 20240115 | 130300 | 9937317250 | 24300 | 24300 | 24300 | 24300 | 668 |
| 507 | 20240115 | 130200 | 9921084850 | 24350 | 24350 | 24350 | 24300 | 1222 |
| 508 | 20240115 | 130100 | 9891374650 | 24300 | 24350 | 24350 | 24300 | 5 |
| 509 | 20240115 | 130000 | 9891253050 | 24350 | 24350 | 24350 | 24300 | 218 |
| 510 | 20240115 | 125900 | 9885951750 | 24300 | 24350 | 24400 | 24300 | 198 |
| 511 | 20240115 | 125800 | 9881134350 | 24300 | 24350 | 24350 | 24300 | 331 |
| 512 | 20240115 | 125700 | 9873076100 | 24400 | 24400 | 24400 | 24350 | 78 |
| 513 | 20240115 | 125600 | 9871174900 | 24400 | 24350 | 24400 | 24350 | 609 |
| 514 | 20240115 | 125500 | 9856345150 | 24350 | 24400 | 24400 | 24350 | 84 |
| 515 | 20240115 | 125400 | 9854298050 | 24400 | 24350 | 24400 | 24350 | 347 |
| 516 | 20240115 | 125300 | 9845847550 | 24350 | 24350 | 24350 | 24350 | 91 |
| 517 | 20240115 | 125200 | 9843631700 | 24350 | 24350 | 24350 | 24350 | 25 |
| 518 | 20240115 | 125100 | 9843022950 | 24400 | 24400 | 24400 | 24400 | 65 |
| 519 | 20240115 | 125000 | 9841436950 | 24400 | 24450 | 24450 | 24400 | 1083 |
| 520 | 20240115 | 124900 | 9815007750 | 24450 | 24400 | 24450 | 24400 | 526 |
| 521 | 20240115 | 124800 | 9802169200 | 24400 | 24400 | 24400 | 24400 | 76 |
| 522 | 20240115 | 124700 | 9800314800 | 24450 | 24400 | 24450 | 24400 | 104 |
| 523 | 20240115 | 124600 | 9797777150 | 24450 | 24450 | 24450 | 24450 | 300 |
| 524 | 20240115 | 124500 | 9790442150 | 24500 | 24450 | 24500 | 24450 | 60 |
| 525 | 20240115 | 124400 | 9788974650 | 24450 | 24500 | 24500 | 24450 | 248 |
| 526 | 20240115 | 124300 | 9782910750 | 24500 | 24500 | 24550 | 24450 | 4813 |
| 527 | 20240115 | 124200 | 9664992200 | 24500 | 24550 | 24550 | 24500 | 219 |
| 528 | 20240115 | 124100 | 9659616300 | 24550 | 24500 | 24550 | 24500 | 284 |
| 529 | 20240115 | 124000 | 9652645600 | 24500 | 24500 | 24500 | 24500 | 927 |
| 530 | 20240115 | 123900 | 9629934100 | 24500 | 24450 | 24500 | 24450 | 183 |
| 531 | 20240115 | 123800 | 9625457050 | 24450 | 24450 | 24500 | 24450 | 167 |
| 532 | 20240115 | 123700 | 9621372900 | 24450 | 24400 | 24450 | 24400 | 315 |
| 533 | 20240115 | 123600 | 9613679900 | 24400 | 24400 | 24400 | 24400 | 399 |
| 534 | 20240115 | 123500 | 9603944300 | 24450 | 24400 | 24450 | 24400 | 243 |
| 535 | 20240115 | 123400 | 9598013950 | 24400 | 24400 | 24450 | 24400 | 262 |
| 536 | 20240115 | 123300 | 9591615550 | 24400 | 24450 | 24450 | 24400 | 156 |
| 537 | 20240115 | 123200 | 9587803650 | 24450 | 24400 | 24450 | 24400 | 118 |
| 538 | 20240115 | 123100 | 9584924300 | 24400 | 24350 | 24400 | 24350 | 51 |
| 539 | 20240115 | 123000 | 9583680850 | 24350 | 24400 | 24400 | 24350 | 110 |
| 540 | 20240115 | 122900 | 9581001350 | 24350 | 24350 | 24350 | 24350 | 31 |
| 541 | 20240115 | 122800 | 9580246500 | 24350 | 24400 | 24400 | 24350 | 234 |
| 542 | 20240115 | 122700 | 9574548450 | 24350 | 24350 | 24400 | 24300 | 756 |
| 543 | 20240115 | 122600 | 9556145650 | 24400 | 24400 | 24400 | 24350 | 1705 |
| 544 | 20240115 | 122500 | 9514627650 | 24450 | 24400 | 24450 | 24400 | 775 |
| 545 | 20240115 | 122400 | 9495717450 | 24400 | 24450 | 24450 | 24400 | 766 |
| 546 | 20240115 | 122300 | 9476989300 | 24500 | 24500 | 24500 | 24500 | 308 |
| 547 | 20240115 | 122200 | 9469443300 | 24500 | 24550 | 24550 | 24500 | 1418 |
| 548 | 20240115 | 122100 | 9434702250 | 24550 | 24550 | 24550 | 24500 | 153 |
| 549 | 20240115 | 122000 | 9430947700 | 24550 | 24600 | 24600 | 24550 | 621 |
| 550 | 20240115 | 121900 | 9415697200 | 24600 | 24550 | 24600 | 24550 | 66 |
| 551 | 20240115 | 121800 | 9414076800 | 24550 | 24550 | 24600 | 24550 | 274 |
| 552 | 20240115 | 121700 | 9407339250 | 24550 | 24600 | 24600 | 24550 | 49 |
| 553 | 20240115 | 121600 | 9406135800 | 24600 | 24600 | 24600 | 24600 | 3 |
| 554 | 20240115 | 121500 | 9406062000 | 24600 | 24550 | 24600 | 24550 | 84 |
| 555 | 20240115 | 121400 | 9403999750 | 24550 | 24600 | 24600 | 24550 | 155 |
| 556 | 20240115 | 121300 | 9400193150 | 24550 | 24500 | 24550 | 24500 | 103 |
| 557 | 20240115 | 121200 | 9397669500 | 24550 | 24550 | 24550 | 24550 | 395 |
| 558 | 20240115 | 121100 | 9387972250 | 24550 | 24550 | 24550 | 24550 | 380 |
| 559 | 20240115 | 121000 | 9378643250 | 24550 | 24550 | 24550 | 24500 | 337 |
| 560 | 20240115 | 120900 | 9370374500 | 24550 | 24550 | 24550 | 24500 | 347 |
| 561 | 20240115 | 120800 | 9361859650 | 24550 | 24550 | 24600 | 24550 | 276 |
| 562 | 20240115 | 120700 | 9355083800 | 24500 | 24500 | 24550 | 24500 | 131 |
| 563 | 20240115 | 120600 | 9351874250 | 24550 | 24500 | 24550 | 24500 | 622 |
| 564 | 20240115 | 120500 | 9336628950 | 24500 | 24500 | 24550 | 24500 | 370 |
| 565 | 20240115 | 120400 | 9327561200 | 24500 | 24550 | 24550 | 24500 | 813 |
| 566 | 20240115 | 120300 | 9307619450 | 24550 | 24550 | 24550 | 24500 | 224 |
| 567 | 20240115 | 120200 | 9302123000 | 24550 | 24550 | 24550 | 24500 | 1574 |
| 568 | 20240115 | 120100 | 9263519500 | 24550 | 24400 | 24550 | 24400 | 1255 |
| 569 | 20240115 | 120000 | 9232814900 | 24400 | 24400 | 24450 | 24400 | 752 |
| 570 | 20240115 | 115900 | 9214439500 | 24350 | 24350 | 24350 | 24350 | 125 |
| 571 | 20240115 | 115800 | 9211395750 | 24350 | 24300 | 24350 | 24300 | 399 |
| 572 | 20240115 | 115700 | 9201683350 | 24300 | 24300 | 24300 | 24250 | 276 |
| 573 | 20240115 | 115600 | 9194982750 | 24250 | 24250 | 24250 | 24250 | 76 |
| 574 | 20240115 | 115500 | 9193139750 | 24200 | 24250 | 24300 | 24200 | 967 |
| 575 | 20240115 | 115400 | 9169708550 | 24250 | 24250 | 24250 | 24200 | 401 |
| 576 | 20240115 | 115300 | 9159991100 | 24200 | 24250 | 24250 | 24200 | 75 |
| 577 | 20240115 | 115200 | 9158173600 | 24250 | 24250 | 24250 | 24250 | 143 |
| 578 | 20240115 | 115100 | 9154705850 | 24250 | 24250 | 24300 | 24250 | 283 |
| 579 | 20240115 | 115000 | 9147843050 | 24200 | 24200 | 24250 | 24150 | 1185 |
| 580 | 20240115 | 114900 | 9119213650 | 24200 | 24200 | 24200 | 24150 | 359 |
| 581 | 20240115 | 114800 | 9110541050 | 24250 | 24300 | 24300 | 24150 | 4078 |
| 582 | 20240115 | 114700 | 9011873550 | 24300 | 24350 | 24400 | 24300 | 652 |
| 583 | 20240115 | 114600 | 8996011600 | 24350 | 24350 | 24350 | 24300 | 589 |
| 584 | 20240115 | 114500 | 8981693800 | 24300 | 24300 | 24350 | 24300 | 713 |
| 585 | 20240115 | 114400 | 8964366400 | 24250 | 24300 | 24350 | 24250 | 775 |
| 586 | 20240115 | 114300 | 8945552300 | 24300 | 24200 | 24300 | 24200 | 878 |
| 587 | 20240115 | 114200 | 8924254500 | 24200 | 24250 | 24300 | 24200 | 888 |
| 588 | 20240115 | 114100 | 8902758900 | 24250 | 24250 | 24250 | 24250 | 301 |
| 589 | 20240115 | 114000 | 8895459650 | 24300 | 24300 | 24300 | 24250 | 74 |
| 590 | 20240115 | 113900 | 8893665050 | 24300 | 24250 | 24300 | 24250 | 310 |
| 591 | 20240115 | 113800 | 8886147350 | 24250 | 24250 | 24300 | 24250 | 194 |
| 592 | 20240115 | 113700 | 8881442550 | 24250 | 24200 | 24300 | 24150 | 1438 |
| 593 | 20240115 | 113600 | 8846643750 | 24300 | 24300 | 24300 | 24150 | 1727 |
| 594 | 20240115 | 113500 | 8804792200 | 24400 | 24300 | 24400 | 24250 | 739 |
| 595 | 20240115 | 113400 | 8786784650 | 24250 | 24250 | 24300 | 24200 | 355 |
| 596 | 20240115 | 113300 | 8778186950 | 24250 | 24150 | 24250 | 24150 | 346 |
| 597 | 20240115 | 113200 | 8769812100 | 24250 | 24200 | 24250 | 24150 | 368 |
| 598 | 20240115 | 113100 | 8760916000 | 24150 | 24200 | 24200 | 24150 | 286 |
| 599 | 20240115 | 113000 | 8753999550 | 24200 | 24150 | 24250 | 24150 | 664 |
| 600 | 20240115 | 112900 | 8737922150 | 24150 | 24150 | 24150 | 24100 | 584 |
| 601 | 20240115 | 112800 | 8723820700 | 24150 | 24150 | 24150 | 24100 | 85 |
| 602 | 20240115 | 112700 | 8721768900 | 24150 | 24200 | 24200 | 24100 | 686 |
| 603 | 20240115 | 112600 | 8705185700 | 24100 | 24150 | 24200 | 24100 | 558 |
| 604 | 20240115 | 112500 | 8691714250 | 24150 | 24200 | 24200 | 24100 | 1030 |
| 605 | 20240115 | 112400 | 8666845200 | 24250 | 24150 | 24250 | 24150 | 769 |
| 606 | 20240115 | 112300 | 8648261250 | 24200 | 24200 | 24200 | 24150 | 1104 |
| 607 | 20240115 | 112200 | 8621590900 | 24200 | 24150 | 24200 | 24100 | 887 |
| 608 | 20240115 | 112100 | 8600172050 | 24100 | 24100 | 24100 | 24100 | 308 |
| 609 | 20240115 | 112000 | 8592749250 | 24150 | 24100 | 24150 | 24100 | 521 |
| 610 | 20240115 | 111900 | 8580187200 | 24100 | 24100 | 24150 | 24100 | 644 |
| 611 | 20240115 | 111800 | 8564666100 | 24150 | 24150 | 24200 | 24100 | 6533 |
| 612 | 20240115 | 111700 | 8406977200 | 24150 | 24250 | 24250 | 24150 | 2558 |
| 613 | 20240115 | 111600 | 8345050750 | 24250 | 24250 | 24300 | 24250 | 632 |
| 614 | 20240115 | 111500 | 8329724700 | 24300 | 24350 | 24350 | 24300 | 1309 |
| 615 | 20240115 | 111400 | 8297908700 | 24350 | 24300 | 24350 | 24300 | 496 |
| 616 | 20240115 | 111300 | 8285848200 | 24300 | 24350 | 24350 | 24300 | 114 |
| 617 | 20240115 | 111200 | 8283077550 | 24350 | 24350 | 24400 | 24350 | 193 |
| 618 | 20240115 | 111100 | 8278376950 | 24350 | 24400 | 24450 | 24350 | 546 |
| 619 | 20240115 | 111000 | 8265070150 | 24450 | 24400 | 24450 | 24350 | 493 |
| 620 | 20240115 | 110900 | 8253058550 | 24500 | 24450 | 24500 | 24400 | 423 |
| 621 | 20240115 | 110800 | 8242725700 | 24450 | 24450 | 24450 | 24450 | 351 |
| 622 | 20240115 | 110700 | 8234143750 | 24450 | 24450 | 24500 | 24450 | 519 |
| 623 | 20240115 | 110600 | 8221451250 | 24500 | 24550 | 24550 | 24450 | 876 |
| 624 | 20240115 | 110500 | 8199990700 | 24550 | 24450 | 24550 | 24450 | 1747 |
| 625 | 20240115 | 110400 | 8157167900 | 24400 | 24450 | 24500 | 24400 | 1979 |
| 626 | 20240115 | 110300 | 8108765550 | 24400 | 24350 | 24400 | 24250 | 496 |
| 627 | 20240115 | 110200 | 8096674950 | 24250 | 24200 | 24250 | 24200 | 335 |
| 628 | 20240115 | 110100 | 8088556450 | 24200 | 24300 | 24400 | 24200 | 2270 |
| 629 | 20240115 | 110000 | 8033377550 | 24200 | 24200 | 24250 | 24150 | 1039 |
| 630 | 20240115 | 105900 | 8008212750 | 24200 | 24200 | 24250 | 24200 | 653 |
| 631 | 20240115 | 105800 | 7992409450 | 24250 | 24150 | 24250 | 24150 | 245 |
| 632 | 20240115 | 105700 | 7986477900 | 24150 | 24150 | 24150 | 24150 | 715 |
| 633 | 20240115 | 105600 | 7969210650 | 24200 | 24200 | 24250 | 24200 | 679 |
| 634 | 20240115 | 105500 | 7952778700 | 24200 | 24200 | 24250 | 24200 | 723 |
| 635 | 20240115 | 105400 | 7935271100 | 24250 | 24200 | 24250 | 24200 | 137 |
| 636 | 20240115 | 105300 | 7931952850 | 24200 | 24200 | 24250 | 24200 | 703 |
| 637 | 20240115 | 105200 | 7914938050 | 24200 | 24250 | 24250 | 24200 | 285 |
| 638 | 20240115 | 105100 | 7908039450 | 24250 | 24200 | 24250 | 24200 | 454 |
| 639 | 20240115 | 105000 | 7897044650 | 24200 | 24100 | 24200 | 24100 | 787 |
| 640 | 20240115 | 104900 | 7878027000 | 24100 | 24100 | 24100 | 24050 | 572 |
| 641 | 20240115 | 104800 | 7864241900 | 24100 | 24200 | 24200 | 24100 | 829 |
| 642 | 20240115 | 104700 | 7844233850 | 24150 | 24150 | 24200 | 24150 | 418 |
| 643 | 20240115 | 104600 | 7834126300 | 24200 | 24150 | 24200 | 24150 | 139 |
| 644 | 20240115 | 104500 | 7830763800 | 24200 | 24150 | 24200 | 24150 | 82 |
| 645 | 20240115 | 104400 | 7828780900 | 24200 | 24100 | 24200 | 24100 | 2055 |
| 646 | 20240115 | 104300 | 7779239600 | 24150 | 24150 | 24200 | 24100 | 1658 |
| 647 | 20240115 | 104200 | 7739199000 | 24150 | 24200 | 24200 | 24150 | 839 |
| 648 | 20240115 | 104100 | 7718927950 | 24200 | 24200 | 24250 | 24150 | 569 |
| 649 | 20240115 | 104000 | 7705156850 | 24250 | 24200 | 24250 | 24200 | 1272 |
| 650 | 20240115 | 103900 | 7674356200 | 24200 | 24200 | 24200 | 24150 | 214 |
| 651 | 20240115 | 103800 | 7669182100 | 24200 | 24150 | 24200 | 24150 | 42 |
| 652 | 20240115 | 103700 | 7668167450 | 24150 | 24150 | 24150 | 24100 | 546 |
| 653 | 20240115 | 103600 | 7654990300 | 24150 | 24150 | 24200 | 24150 | 901 |
| 654 | 20240115 | 103500 | 7633228200 | 24150 | 24150 | 24150 | 24100 | 868 |
| 655 | 20240115 | 103400 | 7612306850 | 24200 | 24100 | 24200 | 24050 | 772 |
| 656 | 20240115 | 103300 | 7593674500 | 24100 | 24300 | 24300 | 24050 | 8181 |
| 657 | 20240115 | 103200 | 7395881150 | 24350 | 24350 | 24400 | 24350 | 1743 |
| 658 | 20240115 | 103100 | 7353438800 | 24350 | 24350 | 24400 | 24350 | 1169 |
| 659 | 20240115 | 103000 | 7324973150 | 24400 | 24400 | 24450 | 24350 | 1385 |
| 660 | 20240115 | 102900 | 7291162450 | 24400 | 24400 | 24450 | 24350 | 496 |
| 661 | 20240115 | 102800 | 7279059450 | 24400 | 24450 | 24450 | 24350 | 194 |
| 662 | 20240115 | 102700 | 7274326050 | 24450 | 24450 | 24450 | 24400 | 265 |
| 663 | 20240115 | 102600 | 7267849250 | 24400 | 24350 | 24400 | 24350 | 743 |
| 664 | 20240115 | 102500 | 7249734950 | 24350 | 24300 | 24450 | 24300 | 2408 |
| 665 | 20240115 | 102400 | 7191011550 | 24300 | 24200 | 24300 | 24150 | 1292 |
| 666 | 20240115 | 102300 | 7159708450 | 24200 | 24150 | 24200 | 24150 | 1306 |
| 667 | 20240115 | 102200 | 7128122200 | 24150 | 24050 | 24150 | 23950 | 2688 |
| 668 | 20240115 | 102100 | 7063502250 | 24000 | 24050 | 24100 | 23950 | 6604 |
| 669 | 20240115 | 102000 | 6904958550 | 24050 | 24100 | 24100 | 24050 | 2354 |
| 670 | 20240115 | 101900 | 6848292400 | 24150 | 24200 | 24200 | 24050 | 2600 |
| 671 | 20240115 | 101800 | 6785622750 | 24150 | 24200 | 24250 | 24150 | 3131 |
| 672 | 20240115 | 101700 | 6709941000 | 24200 | 24250 | 24300 | 24200 | 801 |
| 673 | 20240115 | 101600 | 6690528750 | 24200 | 24300 | 24300 | 24200 | 3181 |
| 674 | 20240115 | 101500 | 6613329350 | 24300 | 24350 | 24350 | 24300 | 1047 |
| 675 | 20240115 | 101400 | 6587861400 | 24350 | 24400 | 24400 | 24350 | 2310 |
| 676 | 20240115 | 101300 | 6531540350 | 24400 | 24400 | 24450 | 24350 | 1224 |
| 677 | 20240115 | 101200 | 6501679700 | 24400 | 24400 | 24450 | 24350 | 448 |
| 678 | 20240115 | 101100 | 6490746750 | 24450 | 24450 | 24450 | 24400 | 1143 |
| 679 | 20240115 | 101000 | 6462842850 | 24450 | 24400 | 24450 | 24350 | 649 |
| 680 | 20240115 | 100900 | 6447007150 | 24400 | 24450 | 24450 | 24350 | 1096 |
| 681 | 20240115 | 100800 | 6420284500 | 24350 | 24550 | 24550 | 24250 | 16825 |
| 682 | 20240115 | 100700 | 6011034650 | 24550 | 24600 | 24600 | 24550 | 510 |
| 683 | 20240115 | 100600 | 5998512050 | 24600 | 24650 | 24650 | 24500 | 2190 |
| 684 | 20240115 | 100500 | 5944707600 | 24600 | 24600 | 24650 | 24600 | 479 |
| 685 | 20240115 | 100400 | 5932918650 | 24650 | 24650 | 24750 | 24650 | 2709 |
| 686 | 20240115 | 100300 | 5866081350 | 24700 | 24700 | 24750 | 24700 | 788 |
| 687 | 20240115 | 100200 | 5846617700 | 24700 | 24750 | 24750 | 24700 | 823 |
| 688 | 20240115 | 100100 | 5826254650 | 24750 | 24750 | 24750 | 24700 | 626 |
| 689 | 20240115 | 100000 | 5810789700 | 24750 | 24750 | 24800 | 24750 | 520 |
| 690 | 20240115 | 095900 | 5797919650 | 24750 | 24800 | 24800 | 24750 | 701 |
| 691 | 20240115 | 095800 | 5780565850 | 24800 | 24850 | 24850 | 24800 | 578 |
| 692 | 20240115 | 095700 | 5766225050 | 24800 | 24800 | 24850 | 24800 | 503 |
| 693 | 20240115 | 095600 | 5753747500 | 24800 | 24850 | 24850 | 24800 | 368 |
| 694 | 20240115 | 095500 | 5744614800 | 24850 | 24850 | 24900 | 24850 | 2506 |
| 695 | 20240115 | 095400 | 5682329900 | 24850 | 24850 | 24850 | 24700 | 1585 |
| 696 | 20240115 | 095300 | 5643054750 | 24850 | 24850 | 24900 | 24700 | 1590 |
| 697 | 20240115 | 095200 | 5603609200 | 24850 | 24800 | 24850 | 24750 | 545 |
| 698 | 20240115 | 095100 | 5590080050 | 24800 | 24850 | 24900 | 24800 | 1857 |
| 699 | 20240115 | 095000 | 5543994150 | 24850 | 24900 | 24900 | 24850 | 886 |
| 700 | 20240115 | 094900 | 5521965750 | 24850 | 24900 | 24950 | 24850 | 1660 |
| 701 | 20240115 | 094800 | 5480618250 | 24950 | 24900 | 24950 | 24900 | 1464 |
| 702 | 20240115 | 094700 | 5444128650 | 24900 | 24950 | 24950 | 24850 | 1812 |
| 703 | 20240115 | 094600 | 5398972850 | 24950 | 24950 | 24950 | 24900 | 1429 |
| 704 | 20240115 | 094500 | 5363355050 | 24950 | 24950 | 24950 | 24900 | 2369 |
| 705 | 20240115 | 094400 | 5304342750 | 24950 | 24800 | 24950 | 24800 | 3253 |
| 706 | 20240115 | 094300 | 5223442350 | 24800 | 24750 | 24800 | 24650 | 936 |
| 707 | 20240115 | 094200 | 5200290650 | 24700 | 24650 | 24700 | 24600 | 351 |
| 708 | 20240115 | 094100 | 5191627550 | 24600 | 24750 | 24750 | 24600 | 1161 |
| 709 | 20240115 | 094000 | 5163029750 | 24700 | 24800 | 24900 | 24700 | 5014 |
| 710 | 20240115 | 093900 | 5038761700 | 24800 | 24600 | 24900 | 24600 | 5400 |
| 711 | 20240115 | 093800 | 4905107450 | 24600 | 24550 | 24650 | 24500 | 2666 |
| 712 | 20240115 | 093700 | 4839538100 | 24500 | 24450 | 24550 | 24450 | 1380 |
| 713 | 20240115 | 093600 | 4805713950 | 24450 | 24450 | 24500 | 24450 | 432 |
| 714 | 20240115 | 093500 | 4795132000 | 24450 | 24400 | 24550 | 24350 | 1158 |
| 715 | 20240115 | 093400 | 4766776850 | 24400 | 24400 | 24450 | 24350 | 1425 |
| 716 | 20240115 | 093300 | 4732002900 | 24400 | 24300 | 24450 | 24300 | 2078 |
| 717 | 20240115 | 093200 | 4681304850 | 24300 | 24300 | 24400 | 24250 | 2555 |
| 718 | 20240115 | 093100 | 4619207950 | 24350 | 24350 | 24400 | 24300 | 1019 |
| 719 | 20240115 | 093000 | 4594379800 | 24400 | 24400 | 24450 | 24300 | 2947 |
| 720 | 20240115 | 092900 | 4522590550 | 24400 | 24400 | 24450 | 24350 | 593 |
| 721 | 20240115 | 092800 | 4508138550 | 24400 | 24400 | 24450 | 24350 | 2589 |
| 722 | 20240115 | 092700 | 4444979700 | 24400 | 24550 | 24550 | 24350 | 6058 |
| 723 | 20240115 | 092600 | 4296808750 | 24550 | 24500 | 24600 | 24500 | 2100 |
| 724 | 20240115 | 092500 | 4245221900 | 24450 | 24500 | 24500 | 24400 | 2117 |
| 725 | 20240115 | 092400 | 4193420450 | 24500 | 24450 | 24500 | 24400 | 1715 |
| 726 | 20240115 | 092300 | 4151540350 | 24450 | 24450 | 24500 | 24400 | 2320 |
| 727 | 20240115 | 092200 | 4094773600 | 24500 | 24250 | 24500 | 24250 | 3883 |
| 728 | 20240115 | 092100 | 3999993800 | 24300 | 24300 | 24350 | 24250 | 1102 |
| 729 | 20240115 | 092000 | 3973208150 | 24300 | 24200 | 24300 | 24150 | 2674 |
| 730 | 20240115 | 091900 | 3908461500 | 24200 | 24300 | 24300 | 24150 | 1767 |
| 731 | 20240115 | 091800 | 3865704950 | 24300 | 24200 | 24300 | 24150 | 5604 |
| 732 | 20240115 | 091700 | 3730115450 | 24150 | 24250 | 24250 | 24150 | 1766 |
| 733 | 20240115 | 091600 | 3687378950 | 24200 | 24250 | 24300 | 24200 | 3576 |
| 734 | 20240115 | 091500 | 3600654050 | 24300 | 24450 | 24450 | 24250 | 3184 |
| 735 | 20240115 | 091400 | 3523187350 | 24450 | 24350 | 24450 | 24350 | 2264 |
| 736 | 20240115 | 091300 | 3467957100 | 24350 | 24400 | 24400 | 24300 | 9713 |
| 737 | 20240115 | 091200 | 3231282350 | 24400 | 24300 | 24500 | 24300 | 4210 |
| 738 | 20240115 | 091100 | 3128612500 | 24300 | 24500 | 24550 | 24300 | 7732 |
| 739 | 20240115 | 091000 | 2940006050 | 24450 | 24350 | 24550 | 24300 | 2164 |
| 740 | 20240115 | 090900 | 2887231800 | 24350 | 24450 | 24500 | 24300 | 4154 |
| 741 | 20240115 | 090800 | 2785895550 | 24500 | 24350 | 24500 | 24250 | 7837 |
| 742 | 20240115 | 090700 | 2595258650 | 24300 | 23900 | 24350 | 23900 | 6996 |
| 743 | 20240115 | 090600 | 2426467300 | 23900 | 23800 | 23950 | 23700 | 10872 |
| 744 | 20240115 | 090500 | 2167415100 | 23750 | 23900 | 23900 | 23700 | 11268 |
| 745 | 20240115 | 090400 | 1899256100 | 23900 | 23800 | 24000 | 23550 | 13023 |
| 746 | 20240115 | 090300 | 1589551900 | 24000 | 24200 | 24250 | 23700 | 19846 |
| 747 | 20240115 | 090200 | 1114487650 | 24200 | 24100 | 24300 | 23850 | 10930 |
| 748 | 20240115 | 090100 | 851191100 | 24100 | 24550 | 24650 | 24000 | 18327 |
| 749 | 20240115 | 090000 | 406325450 | 24650 | 24250 | 24700 | 24150 | 16586 |