38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 213000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 3 | 20241218 | 212900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241218 | 212800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241218 | 212700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241218 | 212600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241218 | 212500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241218 | 212400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241218 | 212300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241218 | 212200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241218 | 212100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241218 | 212000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241218 | 211900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241218 | 211800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241218 | 211700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241218 | 211600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241218 | 211500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241218 | 211400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241218 | 211300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241218 | 211200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241218 | 211100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241218 | 211000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241218 | 210900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241218 | 210800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241218 | 210700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241218 | 210600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241218 | 210500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241218 | 210400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241218 | 210300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241218 | 210200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241218 | 210100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241218 | 210000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 33 | 20241218 | 205900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241218 | 205800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241218 | 205700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241218 | 205600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241218 | 205500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241218 | 205400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241218 | 205300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241218 | 205200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241218 | 205100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241218 | 205000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241218 | 204900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241218 | 204800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241218 | 204700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241218 | 204600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241218 | 204500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241218 | 204400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241218 | 204300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241218 | 204200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241218 | 204100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241218 | 204000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241218 | 203900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241218 | 203800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241218 | 203700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241218 | 203600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241218 | 203500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241218 | 203400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241218 | 203300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241218 | 203200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241218 | 203100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241218 | 203000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 63 | 20241218 | 202900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241218 | 202800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241218 | 202700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241218 | 202600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241218 | 202500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241218 | 202400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241218 | 202300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241218 | 202200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241218 | 202100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241218 | 202000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241218 | 201900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241218 | 201800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241218 | 201700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241218 | 201600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241218 | 201500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241218 | 201400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241218 | 201300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241218 | 201200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241218 | 201100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241218 | 201000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241218 | 200900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241218 | 200800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241218 | 200700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241218 | 200600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241218 | 200500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241218 | 200400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241218 | 200300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241218 | 200200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241218 | 200100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241218 | 200000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 93 | 20241218 | 195900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241218 | 195800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241218 | 195700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241218 | 195600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241218 | 195500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241218 | 195400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241218 | 195300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241218 | 195200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241218 | 195100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241218 | 195000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241218 | 194900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241218 | 194800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241218 | 194700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241218 | 194600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241218 | 194500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241218 | 194400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241218 | 194300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241218 | 194200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241218 | 194100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241218 | 194000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241218 | 193900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241218 | 193800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241218 | 193700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241218 | 193600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241218 | 193500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241218 | 193400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241218 | 193300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241218 | 193200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241218 | 193100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241218 | 193000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 123 | 20241218 | 192900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241218 | 192800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241218 | 192700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241218 | 192600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241218 | 192500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241218 | 192400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241218 | 192300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241218 | 192200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241218 | 192100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241218 | 192000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241218 | 191900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241218 | 191800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241218 | 191700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241218 | 191600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241218 | 191500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241218 | 191400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241218 | 191300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241218 | 191200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241218 | 191100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241218 | 191000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241218 | 190900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241218 | 190800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241218 | 190700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241218 | 190600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241218 | 190500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241218 | 190400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241218 | 190300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241218 | 190200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241218 | 190100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241218 | 190000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 153 | 20241218 | 185900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241218 | 185800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241218 | 185700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241218 | 185600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241218 | 185500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241218 | 185400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241218 | 185300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241218 | 185200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241218 | 185100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241218 | 185000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241218 | 184900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241218 | 184800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241218 | 184700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241218 | 184600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241218 | 184500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241218 | 184400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241218 | 184300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241218 | 184200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241218 | 184100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241218 | 184000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241218 | 183900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241218 | 183800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241218 | 183700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241218 | 183600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241218 | 183500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241218 | 183400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241218 | 183300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241218 | 183200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241218 | 183100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241218 | 183000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 183 | 20241218 | 182900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241218 | 182800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241218 | 182700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241218 | 182600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241218 | 182500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241218 | 182400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241218 | 182300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241218 | 182200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241218 | 182100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241218 | 182000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241218 | 181900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241218 | 181800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241218 | 181700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241218 | 181600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241218 | 181500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241218 | 181400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241218 | 181300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241218 | 181200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241218 | 181100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20241218 | 181000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20241218 | 180900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20241218 | 180800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20241218 | 180700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20241218 | 180600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20241218 | 180500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241218 | 180400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241218 | 180300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241218 | 180200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241218 | 180100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241218 | 180000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 213 | 20241218 | 175900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241218 | 175800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241218 | 175700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241218 | 175600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241218 | 175500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241218 | 175400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20241218 | 175300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20241218 | 175200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20241218 | 175100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241218 | 175000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241218 | 174900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241218 | 174800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20241218 | 174700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20241218 | 174600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20241218 | 174500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20241218 | 174400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20241218 | 174300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20241218 | 174200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20241218 | 174100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20241218 | 174000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20241218 | 173900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20241218 | 173800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20241218 | 173700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20241218 | 173600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20241218 | 173500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20241218 | 173400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20241218 | 173300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20241218 | 173200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20241218 | 173100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20241218 | 173000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 243 | 20241218 | 172900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20241218 | 172800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20241218 | 172700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20241218 | 172600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20241218 | 172500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20241218 | 172400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241218 | 172300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20241218 | 172200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20241218 | 172100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241218 | 172000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241218 | 171900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20241218 | 171800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20241218 | 171700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20241218 | 171600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241218 | 171500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20241218 | 171400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20241218 | 171300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20241218 | 171200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241218 | 171100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241218 | 171000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20241218 | 170900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20241218 | 170800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20241218 | 170700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20241218 | 170600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20241218 | 170500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20241218 | 170400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20241218 | 170300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20241218 | 170200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20241218 | 170100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20241218 | 170000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 273 | 20241218 | 165900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20241218 | 165800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20241218 | 165700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20241218 | 165600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20241218 | 165500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20241218 | 165400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20241218 | 165300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20241218 | 165200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20241218 | 165100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20241218 | 165000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20241218 | 164900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20241218 | 164800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20241218 | 164700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20241218 | 164600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20241218 | 164500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20241218 | 164400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20241218 | 164300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20241218 | 164200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20241218 | 164100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20241218 | 164000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20241218 | 163900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20241218 | 163800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20241218 | 163700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20241218 | 163600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20241218 | 163500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20241218 | 163400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20241218 | 163300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20241218 | 163200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20241218 | 163100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20241218 | 163000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 303 | 20241218 | 162900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20241218 | 162800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20241218 | 162700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20241218 | 162600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20241218 | 162500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20241218 | 162400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20241218 | 162300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20241218 | 162200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20241218 | 162100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20241218 | 162000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20241218 | 161900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20241218 | 161800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20241218 | 161700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20241218 | 161600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20241218 | 161500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20241218 | 161400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20241218 | 161300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20241218 | 161200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20241218 | 161100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20241218 | 161000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20241218 | 160900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20241218 | 160800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20241218 | 160700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20241218 | 160600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20241218 | 160500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20241218 | 160400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20241218 | 160300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20241218 | 160200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20241218 | 160100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20241218 | 160000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 39501 |
| 333 | 20241218 | 155900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20241218 | 155800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20241218 | 155700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20241218 | 155600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20241218 | 155500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20241218 | 155400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20241218 | 155300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20241218 | 155200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20241218 | 155100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20241218 | 155000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20241218 | 154900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20241218 | 154800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20241218 | 154700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20241218 | 154600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20241218 | 154500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20241218 | 154400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20241218 | 154300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20241218 | 154200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20241218 | 154100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20241218 | 154000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20241218 | 153900 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20241218 | 153800 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20241218 | 153700 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20241218 | 153600 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20241218 | 153500 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20241218 | 153400 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20241218 | 153300 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20241218 | 153200 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20241218 | 153100 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20241218 | 153000 | 29087820250 | 3290 | 3290 | 3290 | 3290 | 79002 |
| 363 | 20241218 | 152900 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 364 | 20241218 | 152800 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 365 | 20241218 | 152700 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 366 | 20241218 | 152600 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20241218 | 152500 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20241218 | 152400 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20241218 | 152300 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 370 | 20241218 | 152200 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20241218 | 152100 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 372 | 20241218 | 152000 | 28957861960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 373 | 20241218 | 151900 | 28957861960 | 3280 | 3280 | 3285 | 3275 | 6785 |
| 374 | 20241218 | 151800 | 28935627175 | 3280 | 3270 | 3285 | 3265 | 6824 |
| 375 | 20241218 | 151700 | 28913286090 | 3270 | 3275 | 3280 | 3265 | 1930 |
| 376 | 20241218 | 151600 | 28906969070 | 3275 | 3260 | 3275 | 3260 | 13048 |
| 377 | 20241218 | 151500 | 28864307725 | 3265 | 3265 | 3270 | 3260 | 2966 |
| 378 | 20241218 | 151400 | 28854624970 | 3270 | 3270 | 3270 | 3265 | 1345 |
| 379 | 20241218 | 151300 | 28850231395 | 3270 | 3280 | 3280 | 3270 | 1170 |
| 380 | 20241218 | 151200 | 28846405120 | 3280 | 3275 | 3280 | 3275 | 1496 |
| 381 | 20241218 | 151100 | 28841505710 | 3275 | 3265 | 3280 | 3265 | 6561 |
| 382 | 20241218 | 151000 | 28820029760 | 3260 | 3260 | 3270 | 3260 | 3954 |
| 383 | 20241218 | 150900 | 28807138690 | 3255 | 3270 | 3270 | 3255 | 4743 |
| 384 | 20241218 | 150800 | 28791674295 | 3260 | 3270 | 3270 | 3255 | 7939 |
| 385 | 20241218 | 150700 | 28765793475 | 3270 | 3270 | 3275 | 3265 | 1704 |
| 386 | 20241218 | 150600 | 28760228135 | 3265 | 3270 | 3270 | 3265 | 1150 |
| 387 | 20241218 | 150500 | 28756467645 | 3270 | 3275 | 3275 | 3260 | 2439 |
| 388 | 20241218 | 150400 | 28748507460 | 3275 | 3265 | 3280 | 3260 | 7396 |
| 389 | 20241218 | 150300 | 28724349295 | 3270 | 3270 | 3275 | 3255 | 5821 |
| 390 | 20241218 | 150200 | 28705353350 | 3275 | 3270 | 3280 | 3270 | 2284 |
| 391 | 20241218 | 150100 | 28697877150 | 3275 | 3280 | 3280 | 3275 | 1403 |
| 392 | 20241218 | 150000 | 28693280430 | 3280 | 3260 | 3280 | 3255 | 4543 |
| 393 | 20241218 | 145900 | 28678426910 | 3280 | 3265 | 3280 | 3260 | 2112 |
| 394 | 20241218 | 145800 | 28671528145 | 3280 | 3275 | 3280 | 3255 | 20339 |
| 395 | 20241218 | 145700 | 28605073460 | 3275 | 3275 | 3275 | 3275 | 57 |
| 396 | 20241218 | 145600 | 28604886785 | 3280 | 3275 | 3280 | 3265 | 12627 |
| 397 | 20241218 | 145500 | 28563652000 | 3270 | 3285 | 3285 | 3270 | 17976 |
| 398 | 20241218 | 145400 | 28504845975 | 3285 | 3275 | 3285 | 3275 | 1855 |
| 399 | 20241218 | 145300 | 28498766630 | 3280 | 3275 | 3280 | 3270 | 2185 |
| 400 | 20241218 | 145200 | 28491614280 | 3280 | 3290 | 3290 | 3275 | 2771 |
| 401 | 20241218 | 145100 | 28482524170 | 3280 | 3275 | 3290 | 3275 | 5925 |
| 402 | 20241218 | 145000 | 28463086260 | 3295 | 3290 | 3295 | 3275 | 9444 |
| 403 | 20241218 | 144900 | 28432147825 | 3280 | 3290 | 3305 | 3270 | 13135 |
| 404 | 20241218 | 144800 | 28389069000 | 3290 | 3290 | 3295 | 3275 | 7607 |
| 405 | 20241218 | 144700 | 28364092865 | 3290 | 3300 | 3300 | 3280 | 6826 |
| 406 | 20241218 | 144600 | 28341673380 | 3305 | 3320 | 3320 | 3290 | 13001 |
| 407 | 20241218 | 144500 | 28298800230 | 3320 | 3315 | 3320 | 3315 | 6768 |
| 408 | 20241218 | 144400 | 28276331405 | 3315 | 3320 | 3320 | 3300 | 4075 |
| 409 | 20241218 | 144300 | 28262871365 | 3320 | 3315 | 3320 | 3310 | 1459 |
| 410 | 20241218 | 144200 | 28258031995 | 3315 | 3315 | 3320 | 3310 | 2709 |
| 411 | 20241218 | 144100 | 28249063330 | 3325 | 3315 | 3325 | 3310 | 497 |
| 412 | 20241218 | 144000 | 28247417755 | 3315 | 3315 | 3325 | 3310 | 556 |
| 413 | 20241218 | 143900 | 28245574620 | 3325 | 3315 | 3330 | 3305 | 2640 |
| 414 | 20241218 | 143800 | 28236826735 | 3320 | 3325 | 3330 | 3320 | 4697 |
| 415 | 20241218 | 143700 | 28221229950 | 3325 | 3320 | 3330 | 3320 | 1031 |
| 416 | 20241218 | 143600 | 28217806325 | 3325 | 3325 | 3340 | 3325 | 871 |
| 417 | 20241218 | 143500 | 28214905260 | 3325 | 3330 | 3340 | 3325 | 4894 |
| 418 | 20241218 | 143400 | 28198602470 | 3340 | 3335 | 3350 | 3330 | 6969 |
| 419 | 20241218 | 143300 | 28175330545 | 3335 | 3330 | 3335 | 3325 | 5860 |
| 420 | 20241218 | 143200 | 28155810425 | 3330 | 3320 | 3330 | 3320 | 3218 |
| 421 | 20241218 | 143100 | 28145115485 | 3320 | 3320 | 3330 | 3320 | 3920 |
| 422 | 20241218 | 143000 | 28132086300 | 3305 | 3310 | 3315 | 3300 | 4517 |
| 423 | 20241218 | 142900 | 28117129990 | 3310 | 3310 | 3315 | 3290 | 12618 |
| 424 | 20241218 | 142800 | 28075586410 | 3310 | 3305 | 3310 | 3295 | 5975 |
| 425 | 20241218 | 142700 | 28055853040 | 3305 | 3310 | 3310 | 3305 | 2082 |
| 426 | 20241218 | 142600 | 28048971980 | 3305 | 3320 | 3320 | 3305 | 2887 |
| 427 | 20241218 | 142500 | 28039412535 | 3320 | 3325 | 3325 | 3315 | 5472 |
| 428 | 20241218 | 142400 | 28021259200 | 3325 | 3320 | 3325 | 3315 | 768 |
| 429 | 20241218 | 142300 | 28018710370 | 3320 | 3315 | 3320 | 3310 | 1576 |
| 430 | 20241218 | 142200 | 28013490150 | 3315 | 3310 | 3315 | 3310 | 166 |
| 431 | 20241218 | 142100 | 28012940675 | 3310 | 3310 | 3315 | 3305 | 1478 |
| 432 | 20241218 | 142000 | 28008053095 | 3310 | 3315 | 3315 | 3305 | 746 |
| 433 | 20241218 | 141900 | 28005583610 | 3310 | 3300 | 3315 | 3300 | 6770 |
| 434 | 20241218 | 141800 | 27983228795 | 3305 | 3305 | 3305 | 3300 | 175 |
| 435 | 20241218 | 141700 | 27982650425 | 3305 | 3305 | 3305 | 3295 | 166 |
| 436 | 20241218 | 141600 | 27982103415 | 3305 | 3305 | 3305 | 3295 | 704 |
| 437 | 20241218 | 141500 | 27979783705 | 3290 | 3300 | 3305 | 3290 | 5745 |
| 438 | 20241218 | 141400 | 27960833530 | 3300 | 3300 | 3300 | 3295 | 1478 |
| 439 | 20241218 | 141300 | 27955957680 | 3300 | 3300 | 3300 | 3295 | 528 |
| 440 | 20241218 | 141200 | 27954217820 | 3300 | 3300 | 3300 | 3290 | 952 |
| 441 | 20241218 | 141100 | 27951084525 | 3300 | 3310 | 3310 | 3280 | 19398 |
| 442 | 20241218 | 141000 | 27887227770 | 3310 | 3305 | 3310 | 3300 | 1937 |
| 443 | 20241218 | 140900 | 27880827330 | 3305 | 3295 | 3310 | 3285 | 14557 |
| 444 | 20241218 | 140800 | 27832852645 | 3290 | 3300 | 3300 | 3285 | 10506 |
| 445 | 20241218 | 140700 | 27798263405 | 3300 | 3300 | 3305 | 3285 | 22575 |
| 446 | 20241218 | 140600 | 27723898540 | 3305 | 3310 | 3315 | 3300 | 9411 |
| 447 | 20241218 | 140500 | 27692775080 | 3310 | 3310 | 3315 | 3310 | 2443 |
| 448 | 20241218 | 140400 | 27684687195 | 3310 | 3315 | 3320 | 3310 | 2206 |
| 449 | 20241218 | 140300 | 27677383235 | 3320 | 3320 | 3320 | 3310 | 4722 |
| 450 | 20241218 | 140200 | 27661747315 | 3315 | 3320 | 3325 | 3315 | 766 |
| 451 | 20241218 | 140100 | 27659204385 | 3315 | 3315 | 3320 | 3310 | 9206 |
| 452 | 20241218 | 140000 | 27628698455 | 3315 | 3325 | 3325 | 3315 | 2647 |
| 453 | 20241218 | 135900 | 27619922530 | 3325 | 3330 | 3330 | 3315 | 2772 |
| 454 | 20241218 | 135800 | 27610722990 | 3330 | 3320 | 3330 | 3320 | 2178 |
| 455 | 20241218 | 135700 | 27603485720 | 3325 | 3325 | 3325 | 3320 | 721 |
| 456 | 20241218 | 135600 | 27601091820 | 3325 | 3320 | 3325 | 3315 | 3186 |
| 457 | 20241218 | 135500 | 27590527565 | 3320 | 3320 | 3330 | 3315 | 5196 |
| 458 | 20241218 | 135400 | 27573283380 | 3320 | 3340 | 3340 | 3320 | 6066 |
| 459 | 20241218 | 135300 | 27553117380 | 3330 | 3340 | 3340 | 3330 | 617 |
| 460 | 20241218 | 135200 | 27551060290 | 3340 | 3335 | 3340 | 3335 | 3018 |
| 461 | 20241218 | 135100 | 27540990945 | 3335 | 3340 | 3350 | 3335 | 1765 |
| 462 | 20241218 | 135000 | 27535095515 | 3350 | 3350 | 3350 | 3350 | 25 |
| 463 | 20241218 | 134900 | 27535011765 | 3350 | 3350 | 3350 | 3340 | 2356 |
| 464 | 20241218 | 134800 | 27527138605 | 3350 | 3345 | 3355 | 3345 | 1346 |
| 465 | 20241218 | 134700 | 27522631495 | 3350 | 3350 | 3350 | 3350 | 1 |
| 466 | 20241218 | 134600 | 27522628145 | 3350 | 3345 | 3355 | 3340 | 3829 |
| 467 | 20241218 | 134500 | 27509806070 | 3350 | 3345 | 3350 | 3340 | 599 |
| 468 | 20241218 | 134400 | 27507803030 | 3340 | 3340 | 3340 | 3340 | 900 |
| 469 | 20241218 | 134300 | 27504797030 | 3340 | 3340 | 3340 | 3335 | 1364 |
| 470 | 20241218 | 134200 | 27500243250 | 3345 | 3335 | 3345 | 3335 | 214 |
| 471 | 20241218 | 134100 | 27499529535 | 3335 | 3335 | 3340 | 3330 | 2088 |
| 472 | 20241218 | 134000 | 27492569715 | 3345 | 3345 | 3345 | 3330 | 72 |
| 473 | 20241218 | 133900 | 27492329555 | 3340 | 3325 | 3345 | 3325 | 1207 |
| 474 | 20241218 | 133800 | 27488305150 | 3330 | 3330 | 3340 | 3330 | 808 |
| 475 | 20241218 | 133700 | 27485613470 | 3340 | 3335 | 3340 | 3330 | 561 |
| 476 | 20241218 | 133600 | 27483742795 | 3345 | 3335 | 3345 | 3335 | 214 |
| 477 | 20241218 | 133500 | 27483027065 | 3330 | 3325 | 3330 | 3325 | 820 |
| 478 | 20241218 | 133400 | 27480300400 | 3325 | 3325 | 3330 | 3325 | 235 |
| 479 | 20241218 | 133300 | 27479518020 | 3325 | 3330 | 3330 | 3325 | 3764 |
| 480 | 20241218 | 133200 | 27466984325 | 3325 | 3320 | 3330 | 3320 | 826 |
| 481 | 20241218 | 133100 | 27464240415 | 3320 | 3325 | 3330 | 3320 | 7620 |
| 482 | 20241218 | 133000 | 27438918675 | 3325 | 3330 | 3330 | 3325 | 5304 |
| 483 | 20241218 | 132900 | 27421272640 | 3330 | 3330 | 3330 | 3330 | 560 |
| 484 | 20241218 | 132800 | 27419407840 | 3330 | 3330 | 3330 | 3325 | 2983 |
| 485 | 20241218 | 132700 | 27409485200 | 3330 | 3340 | 3340 | 3325 | 3041 |
| 486 | 20241218 | 132600 | 27399356175 | 3330 | 3335 | 3345 | 3330 | 6447 |
| 487 | 20241218 | 132500 | 27377841085 | 3350 | 3345 | 3350 | 3330 | 6454 |
| 488 | 20241218 | 132400 | 27356297840 | 3345 | 3355 | 3355 | 3345 | 3738 |
| 489 | 20241218 | 132300 | 27343791390 | 3350 | 3355 | 3355 | 3345 | 1188 |
| 490 | 20241218 | 132200 | 27339811690 | 3360 | 3345 | 3360 | 3345 | 1212 |
| 491 | 20241218 | 132100 | 27335754545 | 3345 | 3360 | 3365 | 3345 | 4117 |
| 492 | 20241218 | 132000 | 27321960195 | 3360 | 3355 | 3360 | 3350 | 481 |
| 493 | 20241218 | 131900 | 27320344380 | 3360 | 3345 | 3360 | 3345 | 2783 |
| 494 | 20241218 | 131800 | 27311026395 | 3365 | 3370 | 3370 | 3345 | 4860 |
| 495 | 20241218 | 131700 | 27294740990 | 3370 | 3380 | 3380 | 3355 | 9230 |
| 496 | 20241218 | 131600 | 27263649345 | 3380 | 3370 | 3380 | 3365 | 11481 |
| 497 | 20241218 | 131500 | 27224895025 | 3370 | 3370 | 3375 | 3365 | 5970 |
| 498 | 20241218 | 131400 | 27204776710 | 3365 | 3365 | 3375 | 3365 | 20455 |
| 499 | 20241218 | 131300 | 27135857485 | 3365 | 3350 | 3365 | 3350 | 10150 |
| 500 | 20241218 | 131200 | 27101776665 | 3350 | 3335 | 3355 | 3335 | 3694 |
| 501 | 20241218 | 131100 | 27089397740 | 3335 | 3335 | 3340 | 3335 | 1932 |
| 502 | 20241218 | 131000 | 27082951120 | 3330 | 3330 | 3335 | 3325 | 2958 |
| 503 | 20241218 | 130900 | 27073112480 | 3330 | 3340 | 3340 | 3330 | 2700 |
| 504 | 20241218 | 130800 | 27064115490 | 3340 | 3340 | 3340 | 3335 | 623 |
| 505 | 20241218 | 130700 | 27062034970 | 3340 | 3330 | 3340 | 3325 | 1737 |
| 506 | 20241218 | 130600 | 27056254460 | 3325 | 3340 | 3340 | 3325 | 8916 |
| 507 | 20241218 | 130500 | 27026554810 | 3345 | 3340 | 3345 | 3335 | 767 |
| 508 | 20241218 | 130400 | 27023996615 | 3335 | 3335 | 3335 | 3335 | 316 |
| 509 | 20241218 | 130300 | 27022942755 | 3335 | 3335 | 3335 | 3335 | 2000 |
| 510 | 20241218 | 130200 | 27016272755 | 3335 | 3345 | 3345 | 3335 | 2848 |
| 511 | 20241218 | 130100 | 27006761665 | 3340 | 3340 | 3350 | 3340 | 638 |
| 512 | 20241218 | 130000 | 27004630705 | 3340 | 3340 | 3340 | 3340 | 4540 |
| 513 | 20241218 | 125900 | 26989467105 | 3340 | 3350 | 3350 | 3340 | 1953 |
| 514 | 20241218 | 125800 | 26982934085 | 3350 | 3335 | 3350 | 3335 | 3063 |
| 515 | 20241218 | 125700 | 26972694765 | 3330 | 3335 | 3340 | 3330 | 724 |
| 516 | 20241218 | 125600 | 26970279435 | 3335 | 3340 | 3345 | 3335 | 3715 |
| 517 | 20241218 | 125500 | 26957884930 | 3340 | 3345 | 3350 | 3340 | 689 |
| 518 | 20241218 | 125400 | 26955579145 | 3340 | 3340 | 3340 | 3335 | 1421 |
| 519 | 20241218 | 125300 | 26950835925 | 3340 | 3355 | 3355 | 3340 | 8021 |
| 520 | 20241218 | 125200 | 26923986240 | 3355 | 3365 | 3365 | 3355 | 10302 |
| 521 | 20241218 | 125100 | 26889377935 | 3365 | 3365 | 3365 | 3355 | 4061 |
| 522 | 20241218 | 125000 | 26875727460 | 3365 | 3360 | 3365 | 3360 | 288 |
| 523 | 20241218 | 124900 | 26874759635 | 3350 | 3355 | 3360 | 3350 | 1974 |
| 524 | 20241218 | 124800 | 26868137565 | 3355 | 3355 | 3355 | 3350 | 2331 |
| 525 | 20241218 | 124700 | 26860319300 | 3365 | 3360 | 3365 | 3355 | 10222 |
| 526 | 20241218 | 124600 | 26825973415 | 3360 | 3370 | 3370 | 3360 | 2140 |
| 527 | 20241218 | 124500 | 26818776185 | 3370 | 3360 | 3370 | 3360 | 7448 |
| 528 | 20241218 | 124400 | 26793709675 | 3365 | 3365 | 3370 | 3360 | 2045 |
| 529 | 20241218 | 124300 | 26786825815 | 3370 | 3370 | 3375 | 3365 | 9185 |
| 530 | 20241218 | 124200 | 26755879710 | 3370 | 3365 | 3370 | 3360 | 4029 |
| 531 | 20241218 | 124100 | 26742336820 | 3365 | 3350 | 3365 | 3350 | 19420 |
| 532 | 20241218 | 124000 | 26677096645 | 3345 | 3355 | 3360 | 3345 | 7468 |
| 533 | 20241218 | 123900 | 26652071640 | 3360 | 3355 | 3370 | 3355 | 13043 |
| 534 | 20241218 | 123800 | 26608213975 | 3360 | 3365 | 3375 | 3350 | 11319 |
| 535 | 20241218 | 123700 | 26570130840 | 3365 | 3340 | 3365 | 3340 | 17522 |
| 536 | 20241218 | 123600 | 26511312415 | 3340 | 3340 | 3340 | 3340 | 1900 |
| 537 | 20241218 | 123500 | 26504966415 | 3340 | 3340 | 3345 | 3340 | 4075 |
| 538 | 20241218 | 123400 | 26491355860 | 3350 | 3345 | 3350 | 3345 | 4581 |
| 539 | 20241218 | 123300 | 26476018990 | 3340 | 3330 | 3340 | 3320 | 3598 |
| 540 | 20241218 | 123200 | 26464030920 | 3330 | 3335 | 3335 | 3325 | 3135 |
| 541 | 20241218 | 123100 | 26453603095 | 3335 | 3335 | 3340 | 3330 | 2215 |
| 542 | 20241218 | 123000 | 26446225010 | 3335 | 3335 | 3340 | 3335 | 1031 |
| 543 | 20241218 | 122900 | 26442783880 | 3335 | 3340 | 3340 | 3335 | 1354 |
| 544 | 20241218 | 122800 | 26438265370 | 3340 | 3335 | 3340 | 3335 | 30 |
| 545 | 20241218 | 122700 | 26438165275 | 3340 | 3340 | 3340 | 3330 | 1587 |
| 546 | 20241218 | 122600 | 26432880250 | 3340 | 3340 | 3340 | 3330 | 1484 |
| 547 | 20241218 | 122500 | 26427930100 | 3335 | 3330 | 3335 | 3330 | 1264 |
| 548 | 20241218 | 122400 | 26423715325 | 3330 | 3325 | 3340 | 3325 | 2367 |
| 549 | 20241218 | 122300 | 26415841150 | 3325 | 3335 | 3335 | 3325 | 940 |
| 550 | 20241218 | 122200 | 26412711330 | 3335 | 3340 | 3340 | 3335 | 4453 |
| 551 | 20241218 | 122100 | 26397860290 | 3345 | 3350 | 3350 | 3335 | 4631 |
| 552 | 20241218 | 122000 | 26382387700 | 3350 | 3340 | 3350 | 3335 | 8199 |
| 553 | 20241218 | 121900 | 26354947945 | 3335 | 3330 | 3335 | 3330 | 4111 |
| 554 | 20241218 | 121800 | 26341253570 | 3325 | 3335 | 3345 | 3325 | 2672 |
| 555 | 20241218 | 121700 | 26332336710 | 3335 | 3325 | 3335 | 3320 | 647 |
| 556 | 20241218 | 121600 | 26330185430 | 3320 | 3325 | 3325 | 3320 | 3071 |
| 557 | 20241218 | 121500 | 26319976070 | 3325 | 3340 | 3340 | 3325 | 1860 |
| 558 | 20241218 | 121400 | 26313786270 | 3335 | 3335 | 3340 | 3335 | 1995 |
| 559 | 20241218 | 121300 | 26307132895 | 3335 | 3325 | 3335 | 3325 | 3659 |
| 560 | 20241218 | 121200 | 26294953290 | 3335 | 3335 | 3340 | 3330 | 4518 |
| 561 | 20241218 | 121100 | 26279888175 | 3330 | 3330 | 3335 | 3315 | 4816 |
| 562 | 20241218 | 121000 | 26263885825 | 3330 | 3330 | 3330 | 3325 | 532 |
| 563 | 20241218 | 120900 | 26262115705 | 3325 | 3340 | 3340 | 3325 | 736 |
| 564 | 20241218 | 120800 | 26259666050 | 3340 | 3320 | 3340 | 3320 | 4955 |
| 565 | 20241218 | 120700 | 26243177155 | 3320 | 3320 | 3320 | 3320 | 480 |
| 566 | 20241218 | 120600 | 26241583555 | 3320 | 3335 | 3335 | 3320 | 2111 |
| 567 | 20241218 | 120500 | 26234553415 | 3330 | 3315 | 3330 | 3315 | 2925 |
| 568 | 20241218 | 120400 | 26224825645 | 3315 | 3320 | 3325 | 3300 | 18711 |
| 569 | 20241218 | 120300 | 26163001430 | 3325 | 3320 | 3325 | 3315 | 3167 |
| 570 | 20241218 | 120200 | 26152486995 | 3325 | 3330 | 3330 | 3315 | 937 |
| 571 | 20241218 | 120100 | 26149374940 | 3335 | 3330 | 3335 | 3330 | 3315 |
| 572 | 20241218 | 120000 | 26138330160 | 3335 | 3315 | 3335 | 3310 | 18910 |
| 573 | 20241218 | 115900 | 26075508115 | 3310 | 3310 | 3320 | 3310 | 1888 |
| 574 | 20241218 | 115800 | 26069253535 | 3310 | 3315 | 3315 | 3310 | 1711 |
| 575 | 20241218 | 115700 | 26063588010 | 3315 | 3320 | 3320 | 3310 | 2122 |
| 576 | 20241218 | 115600 | 26056554255 | 3320 | 3320 | 3320 | 3310 | 2118 |
| 577 | 20241218 | 115500 | 26049539580 | 3320 | 3325 | 3330 | 3305 | 31280 |
| 578 | 20241218 | 115400 | 25946003095 | 3325 | 3325 | 3330 | 3320 | 7587 |
| 579 | 20241218 | 115300 | 25920804230 | 3330 | 3325 | 3335 | 3320 | 923 |
| 580 | 20241218 | 115200 | 25917731940 | 3325 | 3325 | 3335 | 3320 | 7605 |
| 581 | 20241218 | 115100 | 25892468155 | 3340 | 3335 | 3340 | 3320 | 10825 |
| 582 | 20241218 | 115000 | 25856465765 | 3335 | 3330 | 3335 | 3330 | 1399 |
| 583 | 20241218 | 114900 | 25851801320 | 3330 | 3340 | 3340 | 3330 | 3477 |
| 584 | 20241218 | 114800 | 25840222260 | 3340 | 3330 | 3340 | 3330 | 9620 |
| 585 | 20241218 | 114700 | 25808177685 | 3340 | 3345 | 3345 | 3330 | 18803 |
| 586 | 20241218 | 114600 | 25745452215 | 3350 | 3350 | 3350 | 3350 | 1577 |
| 587 | 20241218 | 114500 | 25740169265 | 3355 | 3345 | 3355 | 3345 | 1380 |
| 588 | 20241218 | 114400 | 25735548135 | 3345 | 3350 | 3355 | 3345 | 2415 |
| 589 | 20241218 | 114300 | 25727457890 | 3350 | 3340 | 3355 | 3340 | 4281 |
| 590 | 20241218 | 114200 | 25713137710 | 3340 | 3340 | 3340 | 3335 | 5457 |
| 591 | 20241218 | 114100 | 25694926050 | 3340 | 3345 | 3345 | 3335 | 540 |
| 592 | 20241218 | 114000 | 25693121865 | 3345 | 3345 | 3345 | 3330 | 11072 |
| 593 | 20241218 | 113900 | 25656216660 | 3340 | 3340 | 3350 | 3340 | 798 |
| 594 | 20241218 | 113800 | 25653547835 | 3350 | 3350 | 3350 | 3340 | 1559 |
| 595 | 20241218 | 113700 | 25648333440 | 3350 | 3335 | 3350 | 3330 | 7683 |
| 596 | 20241218 | 113600 | 25622708245 | 3340 | 3335 | 3340 | 3330 | 6195 |
| 597 | 20241218 | 113500 | 25602046860 | 3335 | 3345 | 3345 | 3335 | 4816 |
| 598 | 20241218 | 113400 | 25585973825 | 3345 | 3345 | 3345 | 3340 | 1145 |
| 599 | 20241218 | 113300 | 25582145375 | 3355 | 3350 | 3360 | 3340 | 2630 |
| 600 | 20241218 | 113200 | 25573350625 | 3350 | 3345 | 3350 | 3340 | 4147 |
| 601 | 20241218 | 113100 | 25559482780 | 3345 | 3355 | 3355 | 3340 | 12403 |
| 602 | 20241218 | 113000 | 25517986985 | 3355 | 3370 | 3370 | 3355 | 4706 |
| 603 | 20241218 | 112900 | 25502156430 | 3370 | 3355 | 3370 | 3355 | 3710 |
| 604 | 20241218 | 112800 | 25489693770 | 3355 | 3365 | 3365 | 3355 | 635 |
| 605 | 20241218 | 112700 | 25487561695 | 3365 | 3370 | 3370 | 3355 | 8923 |
| 606 | 20241218 | 112600 | 25457553460 | 3370 | 3370 | 3375 | 3370 | 6311 |
| 607 | 20241218 | 112500 | 25436279365 | 3375 | 3375 | 3380 | 3370 | 7585 |
| 608 | 20241218 | 112400 | 25410672520 | 3380 | 3350 | 3385 | 3350 | 15015 |
| 609 | 20241218 | 112300 | 25359999985 | 3355 | 3360 | 3365 | 3350 | 4940 |
| 610 | 20241218 | 112200 | 25343412960 | 3360 | 3345 | 3360 | 3345 | 5546 |
| 611 | 20241218 | 112100 | 25324821625 | 3350 | 3340 | 3350 | 3340 | 2684 |
| 612 | 20241218 | 112000 | 25315844955 | 3345 | 3340 | 3345 | 3335 | 9399 |
| 613 | 20241218 | 111900 | 25284479960 | 3340 | 3335 | 3345 | 3335 | 9792 |
| 614 | 20241218 | 111800 | 25251821080 | 3335 | 3340 | 3345 | 3335 | 15495 |
| 615 | 20241218 | 111700 | 25200115315 | 3340 | 3350 | 3350 | 3340 | 16363 |
| 616 | 20241218 | 111600 | 25145395060 | 3350 | 3350 | 3355 | 3350 | 1307 |
| 617 | 20241218 | 111500 | 25141014530 | 3350 | 3350 | 3355 | 3345 | 6979 |
| 618 | 20241218 | 111400 | 25117635935 | 3350 | 3360 | 3360 | 3350 | 5412 |
| 619 | 20241218 | 111300 | 25099495075 | 3360 | 3360 | 3365 | 3350 | 5963 |
| 620 | 20241218 | 111200 | 25079478415 | 3360 | 3365 | 3370 | 3360 | 8961 |
| 621 | 20241218 | 111100 | 25049331115 | 3370 | 3370 | 3380 | 3365 | 12887 |
| 622 | 20241218 | 111000 | 25005873245 | 3370 | 3355 | 3370 | 3355 | 4731 |
| 623 | 20241218 | 110900 | 24989981905 | 3360 | 3360 | 3360 | 3350 | 8113 |
| 624 | 20241218 | 110800 | 24962754555 | 3355 | 3360 | 3360 | 3350 | 9690 |
| 625 | 20241218 | 110700 | 24930242330 | 3360 | 3350 | 3360 | 3345 | 8122 |
| 626 | 20241218 | 110600 | 24903003675 | 3350 | 3355 | 3360 | 3345 | 20216 |
| 627 | 20241218 | 110500 | 24835214715 | 3350 | 3365 | 3370 | 3350 | 13793 |
| 628 | 20241218 | 110400 | 24788914555 | 3370 | 3365 | 3370 | 3365 | 5395 |
| 629 | 20241218 | 110300 | 24770759870 | 3370 | 3365 | 3370 | 3365 | 2704 |
| 630 | 20241218 | 110200 | 24761659760 | 3370 | 3380 | 3380 | 3365 | 3838 |
| 631 | 20241218 | 110100 | 24748726605 | 3375 | 3385 | 3385 | 3375 | 6633 |
| 632 | 20241218 | 110000 | 24726311920 | 3385 | 3385 | 3385 | 3380 | 5509 |
| 633 | 20241218 | 105900 | 24707667435 | 3385 | 3380 | 3390 | 3380 | 4559 |
| 634 | 20241218 | 105800 | 24692243640 | 3385 | 3370 | 3390 | 3370 | 19363 |
| 635 | 20241218 | 105700 | 24626826595 | 3370 | 3365 | 3370 | 3360 | 4612 |
| 636 | 20241218 | 105600 | 24611311845 | 3360 | 3365 | 3365 | 3355 | 3299 |
| 637 | 20241218 | 105500 | 24600225010 | 3365 | 3360 | 3370 | 3355 | 2383 |
| 638 | 20241218 | 105400 | 24592217010 | 3360 | 3360 | 3370 | 3355 | 4732 |
| 639 | 20241218 | 105300 | 24576304105 | 3360 | 3370 | 3375 | 3355 | 14363 |
| 640 | 20241218 | 105200 | 24527937295 | 3370 | 3370 | 3375 | 3360 | 16396 |
| 641 | 20241218 | 105100 | 24472695155 | 3370 | 3350 | 3370 | 3345 | 13092 |
| 642 | 20241218 | 105000 | 24428730635 | 3350 | 3350 | 3360 | 3345 | 6481 |
| 643 | 20241218 | 104900 | 24407007695 | 3350 | 3355 | 3360 | 3345 | 6685 |
| 644 | 20241218 | 104800 | 24384627525 | 3355 | 3365 | 3365 | 3345 | 20399 |
| 645 | 20241218 | 104700 | 24316204150 | 3365 | 3375 | 3375 | 3360 | 6274 |
| 646 | 20241218 | 104600 | 24295083440 | 3375 | 3375 | 3375 | 3365 | 15195 |
| 647 | 20241218 | 104500 | 24243862305 | 3370 | 3365 | 3375 | 3360 | 11675 |
| 648 | 20241218 | 104400 | 24204535240 | 3365 | 3350 | 3365 | 3345 | 23615 |
| 649 | 20241218 | 104300 | 24125269110 | 3350 | 3340 | 3355 | 3335 | 33554 |
| 650 | 20241218 | 104200 | 24013083365 | 3345 | 3365 | 3365 | 3335 | 38413 |
| 651 | 20241218 | 104100 | 23884476675 | 3365 | 3355 | 3370 | 3350 | 32760 |
| 652 | 20241218 | 104000 | 23774580975 | 3350 | 3370 | 3375 | 3350 | 84406 |
| 653 | 20241218 | 103900 | 23490828805 | 3365 | 3395 | 3395 | 3365 | 45819 |
| 654 | 20241218 | 103800 | 23336193035 | 3395 | 3390 | 3400 | 3385 | 6482 |
| 655 | 20241218 | 103700 | 23314213675 | 3390 | 3395 | 3410 | 3390 | 13016 |
| 656 | 20241218 | 103600 | 23270047475 | 3410 | 3415 | 3415 | 3395 | 9825 |
| 657 | 20241218 | 103500 | 23236597180 | 3410 | 3420 | 3425 | 3395 | 16441 |
| 658 | 20241218 | 103400 | 23180510485 | 3420 | 3400 | 3440 | 3395 | 25604 |
| 659 | 20241218 | 103300 | 23092992170 | 3400 | 3400 | 3405 | 3390 | 14325 |
| 660 | 20241218 | 103200 | 23044353805 | 3400 | 3395 | 3400 | 3375 | 40738 |
| 661 | 20241218 | 103100 | 22906372960 | 3390 | 3420 | 3420 | 3385 | 69265 |
| 662 | 20241218 | 103000 | 22671003235 | 3420 | 3425 | 3425 | 3410 | 20880 |
| 663 | 20241218 | 102900 | 22599606130 | 3425 | 3420 | 3430 | 3410 | 12858 |
| 664 | 20241218 | 102800 | 22555664675 | 3420 | 3425 | 3425 | 3405 | 50372 |
| 665 | 20241218 | 102700 | 22383862555 | 3410 | 3430 | 3430 | 3410 | 48093 |
| 666 | 20241218 | 102600 | 22219462610 | 3430 | 3440 | 3445 | 3420 | 26605 |
| 667 | 20241218 | 102500 | 22128185555 | 3440 | 3460 | 3465 | 3435 | 40950 |
| 668 | 20241218 | 102400 | 21987030675 | 3455 | 3460 | 3460 | 3450 | 24107 |
| 669 | 20241218 | 102300 | 21903714075 | 3465 | 3480 | 3490 | 3460 | 52245 |
| 670 | 20241218 | 102200 | 21722099170 | 3480 | 3465 | 3495 | 3460 | 98014 |
| 671 | 20241218 | 102100 | 21381067920 | 3470 | 3435 | 3475 | 3420 | 105834 |
| 672 | 20241218 | 102000 | 21014685715 | 3435 | 3420 | 3435 | 3415 | 26533 |
| 673 | 20241218 | 101900 | 20923781110 | 3420 | 3420 | 3430 | 3405 | 54068 |
| 674 | 20241218 | 101800 | 20739279035 | 3420 | 3420 | 3435 | 3420 | 24116 |
| 675 | 20241218 | 101700 | 20656690200 | 3415 | 3435 | 3445 | 3415 | 48524 |
| 676 | 20241218 | 101600 | 20490392995 | 3435 | 3430 | 3435 | 3420 | 29810 |
| 677 | 20241218 | 101500 | 20388268275 | 3430 | 3430 | 3440 | 3415 | 64734 |
| 678 | 20241218 | 101400 | 20166571755 | 3430 | 3435 | 3455 | 3425 | 68711 |
| 679 | 20241218 | 101300 | 19930543905 | 3440 | 3475 | 3480 | 3430 | 136897 |
| 680 | 20241218 | 101200 | 19458323605 | 3475 | 3465 | 3490 | 3460 | 59992 |
| 681 | 20241218 | 101100 | 19249770085 | 3465 | 3515 | 3520 | 3460 | 169384 |
| 682 | 20241218 | 101000 | 18660911910 | 3515 | 3510 | 3520 | 3490 | 128056 |
| 683 | 20241218 | 100900 | 18212320630 | 3505 | 3510 | 3540 | 3500 | 120419 |
| 684 | 20241218 | 100800 | 17789310330 | 3515 | 3580 | 3600 | 3505 | 309296 |
| 685 | 20241218 | 100700 | 16691471400 | 3570 | 3485 | 3630 | 3480 | 755432 |
| 686 | 20241218 | 100600 | 13994200020 | 3485 | 3545 | 3580 | 3460 | 655493 |
| 687 | 20241218 | 100500 | 11677083435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 688 | 20241218 | 100400 | 11677083435 | 3555 | 3555 | 3555 | 3555 | 0 |
| 689 | 20241218 | 100300 | 11677083435 | 3555 | 3470 | 3555 | 3465 | 422241 |
| 690 | 20241218 | 100200 | 10192852405 | 3470 | 3435 | 3485 | 3430 | 138646 |
| 691 | 20241218 | 100100 | 9712299775 | 3430 | 3455 | 3470 | 3425 | 138335 |
| 692 | 20241218 | 100000 | 9235025160 | 3460 | 3410 | 3460 | 3405 | 46006 |
| 693 | 20241218 | 095900 | 9077054410 | 3405 | 3415 | 3425 | 3390 | 35177 |
| 694 | 20241218 | 095800 | 8957260975 | 3425 | 3450 | 3460 | 3410 | 68598 |
| 695 | 20241218 | 095700 | 8721602745 | 3450 | 3415 | 3455 | 3415 | 51617 |
| 696 | 20241218 | 095600 | 8544351695 | 3415 | 3415 | 3445 | 3410 | 62717 |
| 697 | 20241218 | 095500 | 8329789810 | 3415 | 3425 | 3450 | 3405 | 75939 |
| 698 | 20241218 | 095400 | 8069670420 | 3415 | 3460 | 3475 | 3410 | 142984 |
| 699 | 20241218 | 095300 | 7576522285 | 3465 | 3375 | 3490 | 3375 | 285063 |
| 700 | 20241218 | 095200 | 6591828450 | 3380 | 3390 | 3415 | 3370 | 50681 |
| 701 | 20241218 | 095100 | 6419713630 | 3390 | 3370 | 3405 | 3360 | 62465 |
| 702 | 20241218 | 095000 | 6208150735 | 3375 | 3330 | 3375 | 3330 | 21840 |
| 703 | 20241218 | 094900 | 6134997365 | 3330 | 3350 | 3360 | 3330 | 21522 |
| 704 | 20241218 | 094800 | 6062922805 | 3350 | 3340 | 3400 | 3330 | 62353 |
| 705 | 20241218 | 094700 | 5853221995 | 3335 | 3325 | 3340 | 3325 | 20046 |
| 706 | 20241218 | 094600 | 5786441580 | 3330 | 3325 | 3340 | 3320 | 20378 |
| 707 | 20241218 | 094500 | 5718646010 | 3325 | 3355 | 3355 | 3325 | 29997 |
| 708 | 20241218 | 094400 | 5618460765 | 3355 | 3365 | 3365 | 3345 | 19018 |
| 709 | 20241218 | 094300 | 5554698675 | 3365 | 3380 | 3385 | 3360 | 17748 |
| 710 | 20241218 | 094200 | 5494971810 | 3380 | 3370 | 3385 | 3365 | 22017 |
| 711 | 20241218 | 094100 | 5420678125 | 3375 | 3380 | 3390 | 3370 | 14640 |
| 712 | 20241218 | 094000 | 5371215970 | 3390 | 3405 | 3405 | 3375 | 35678 |
| 713 | 20241218 | 093900 | 5250388005 | 3405 | 3350 | 3405 | 3345 | 56398 |
| 714 | 20241218 | 093800 | 5059731440 | 3345 | 3370 | 3370 | 3340 | 31322 |
| 715 | 20241218 | 093700 | 4954789320 | 3365 | 3370 | 3390 | 3360 | 63938 |
| 716 | 20241218 | 093600 | 4739118605 | 3365 | 3375 | 3390 | 3365 | 51459 |
| 717 | 20241218 | 093500 | 4565272610 | 3370 | 3425 | 3470 | 3370 | 153802 |
| 718 | 20241218 | 093400 | 4038974910 | 3430 | 3390 | 3440 | 3375 | 79871 |
| 719 | 20241218 | 093300 | 3767134110 | 3385 | 3390 | 3410 | 3370 | 59105 |
| 720 | 20241218 | 093200 | 3566510375 | 3390 | 3375 | 3415 | 3365 | 86963 |
| 721 | 20241218 | 093100 | 3272003885 | 3365 | 3350 | 3375 | 3330 | 48899 |
| 722 | 20241218 | 093000 | 3108429870 | 3340 | 3330 | 3370 | 3320 | 97112 |
| 723 | 20241218 | 092900 | 2783512020 | 3330 | 3350 | 3450 | 3325 | 266944 |
| 724 | 20241218 | 092800 | 1881772825 | 3365 | 3295 | 3385 | 3290 | 109625 |
| 725 | 20241218 | 092700 | 1515687845 | 3310 | 3225 | 3325 | 3225 | 70977 |
| 726 | 20241218 | 092600 | 1281911110 | 3220 | 3225 | 3235 | 3215 | 9853 |
| 727 | 20241218 | 092500 | 1250192120 | 3235 | 3230 | 3240 | 3215 | 5962 |
| 728 | 20241218 | 092400 | 1230974575 | 3220 | 3220 | 3240 | 3220 | 13340 |
| 729 | 20241218 | 092300 | 1187938625 | 3220 | 3245 | 3245 | 3220 | 10101 |
| 730 | 20241218 | 092200 | 1155273885 | 3245 | 3255 | 3255 | 3245 | 3431 |
| 731 | 20241218 | 092100 | 1144136945 | 3255 | 3260 | 3260 | 3245 | 3333 |
| 732 | 20241218 | 092000 | 1133300365 | 3245 | 3270 | 3270 | 3245 | 9979 |
| 733 | 20241218 | 091900 | 1100806915 | 3270 | 3260 | 3275 | 3260 | 19082 |
| 734 | 20241218 | 091800 | 1038454770 | 3260 | 3250 | 3265 | 3245 | 2464 |
| 735 | 20241218 | 091700 | 1030424410 | 3250 | 3270 | 3270 | 3245 | 22891 |
| 736 | 20241218 | 091600 | 955868140 | 3270 | 3255 | 3270 | 3255 | 6554 |
| 737 | 20241218 | 091500 | 934489725 | 3250 | 3270 | 3275 | 3250 | 46272 |
| 738 | 20241218 | 091400 | 783342165 | 3265 | 3255 | 3270 | 3255 | 23402 |
| 739 | 20241218 | 091300 | 707059505 | 3255 | 3230 | 3255 | 3230 | 25506 |
| 740 | 20241218 | 091200 | 624367860 | 3235 | 3230 | 3235 | 3230 | 6622 |
| 741 | 20241218 | 091100 | 602948085 | 3240 | 3235 | 3240 | 3230 | 2639 |
| 742 | 20241218 | 091000 | 594413880 | 3230 | 3235 | 3235 | 3230 | 3373 |
| 743 | 20241218 | 090900 | 583514710 | 3230 | 3245 | 3250 | 3230 | 19359 |
| 744 | 20241218 | 090800 | 520843610 | 3250 | 3250 | 3255 | 3240 | 6239 |
| 745 | 20241218 | 090700 | 500585325 | 3250 | 3245 | 3255 | 3245 | 26028 |
| 746 | 20241218 | 090600 | 416018235 | 3245 | 3245 | 3250 | 3240 | 15308 |
| 747 | 20241218 | 090500 | 366336280 | 3245 | 3230 | 3245 | 3230 | 8947 |
| 748 | 20241218 | 090400 | 337328955 | 3235 | 3230 | 3235 | 3220 | 12128 |
| 749 | 20241218 | 090300 | 298164060 | 3235 | 3235 | 3235 | 3230 | 11580 |
| 750 | 20241218 | 090200 | 260752205 | 3235 | 3215 | 3250 | 3215 | 33786 |
| 751 | 20241218 | 090100 | 151529525 | 3210 | 3215 | 3225 | 3210 | 14467 |
| 752 | 20241218 | 090000 | 105010080 | 3215 | 3235 | 3235 | 3210 | 32504 |