39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 3 | 20240313 | 212000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240313 | 211900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240313 | 211800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240313 | 211700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240313 | 211600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240313 | 211500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240313 | 211400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240313 | 211300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240313 | 211200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240313 | 211100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240313 | 211000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240313 | 210900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240313 | 210800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240313 | 210700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240313 | 210600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240313 | 210500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240313 | 210400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240313 | 210300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240313 | 210200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240313 | 210100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240313 | 210000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240313 | 205900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240313 | 205800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240313 | 205700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240313 | 205600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240313 | 205500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240313 | 205400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240313 | 205300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240313 | 205200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240313 | 205100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 33 | 20240313 | 205000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240313 | 204900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240313 | 204800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240313 | 204700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240313 | 204600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240313 | 204500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240313 | 204400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240313 | 204300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240313 | 204200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240313 | 204100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240313 | 204000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240313 | 203900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240313 | 203800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240313 | 203700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240313 | 203600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240313 | 203500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240313 | 203400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240313 | 203300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240313 | 203200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240313 | 203100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240313 | 203000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240313 | 202900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240313 | 202800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240313 | 202700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240313 | 202600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240313 | 202500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240313 | 202400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240313 | 202300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240313 | 202200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240313 | 202100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 63 | 20240313 | 202000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240313 | 201900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240313 | 201800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240313 | 201700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240313 | 201600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240313 | 201500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240313 | 201400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240313 | 201300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240313 | 201200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240313 | 201100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240313 | 201000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240313 | 200900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240313 | 200800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240313 | 200700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240313 | 200600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240313 | 200500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240313 | 200400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240313 | 200300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240313 | 200200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240313 | 200100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240313 | 200000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240313 | 195900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240313 | 195800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240313 | 195700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240313 | 195600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240313 | 195500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240313 | 195400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240313 | 195300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240313 | 195200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240313 | 195100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 93 | 20240313 | 195000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240313 | 194900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240313 | 194800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240313 | 194700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240313 | 194600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240313 | 194500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240313 | 194400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240313 | 194300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240313 | 194200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240313 | 194100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240313 | 194000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240313 | 193900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240313 | 193800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240313 | 193700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240313 | 193600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240313 | 193500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240313 | 193400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240313 | 193300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240313 | 193200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240313 | 193100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240313 | 193000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240313 | 192900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240313 | 192800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240313 | 192700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240313 | 192600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240313 | 192500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240313 | 192400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240313 | 192300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240313 | 192200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240313 | 192100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 123 | 20240313 | 192000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240313 | 191900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240313 | 191800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240313 | 191700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240313 | 191600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240313 | 191500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240313 | 191400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240313 | 191300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240313 | 191200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240313 | 191100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240313 | 191000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240313 | 190900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240313 | 190800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240313 | 190700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240313 | 190600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240313 | 190500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240313 | 190400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240313 | 190300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240313 | 190200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240313 | 190100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240313 | 190000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240313 | 185900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240313 | 185800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240313 | 185700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240313 | 185600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240313 | 185500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240313 | 185400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240313 | 185300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240313 | 185200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240313 | 185100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 153 | 20240313 | 185000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240313 | 184900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240313 | 184800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240313 | 184700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240313 | 184600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240313 | 184500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240313 | 184400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240313 | 184300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240313 | 184200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240313 | 184100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240313 | 184000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240313 | 183900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240313 | 183800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240313 | 183700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240313 | 183600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240313 | 183500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240313 | 183400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240313 | 183300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240313 | 183200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240313 | 183100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240313 | 183000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240313 | 182900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240313 | 182800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240313 | 182700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240313 | 182600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240313 | 182500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240313 | 182400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240313 | 182300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240313 | 182200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240313 | 182100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 183 | 20240313 | 182000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240313 | 181900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240313 | 181800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240313 | 181700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240313 | 181600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240313 | 181500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240313 | 181400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240313 | 181300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240313 | 181200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240313 | 181100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240313 | 181000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240313 | 180900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240313 | 180800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240313 | 180700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240313 | 180600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240313 | 180500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240313 | 180400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240313 | 180300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240313 | 180200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240313 | 180100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240313 | 180000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240313 | 175900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240313 | 175800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240313 | 175700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240313 | 175600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240313 | 175500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240313 | 175400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240313 | 175300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240313 | 175200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240313 | 175100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 213 | 20240313 | 175000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240313 | 174900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240313 | 174800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240313 | 174700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240313 | 174600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240313 | 174500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240313 | 174400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240313 | 174300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240313 | 174200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240313 | 174100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240313 | 174000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240313 | 173900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240313 | 173800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240313 | 173700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240313 | 173600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240313 | 173500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240313 | 173400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240313 | 173300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240313 | 173200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240313 | 173100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240313 | 173000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240313 | 172900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240313 | 172800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240313 | 172700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240313 | 172600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240313 | 172500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240313 | 172400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240313 | 172300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240313 | 172200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240313 | 172100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 243 | 20240313 | 172000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240313 | 171900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240313 | 171800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240313 | 171700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240313 | 171600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240313 | 171500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240313 | 171400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240313 | 171300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240313 | 171200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240313 | 171100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240313 | 171000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240313 | 170900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240313 | 170800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240313 | 170700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240313 | 170600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240313 | 170500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240313 | 170400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240313 | 170300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240313 | 170200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240313 | 170100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240313 | 170000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240313 | 165900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240313 | 165800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240313 | 165700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240313 | 165600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240313 | 165500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240313 | 165400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240313 | 165300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240313 | 165200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240313 | 165100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 273 | 20240313 | 165000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240313 | 164900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240313 | 164800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240313 | 164700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240313 | 164600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240313 | 164500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240313 | 164400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240313 | 164300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240313 | 164200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240313 | 164100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240313 | 164000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240313 | 163900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240313 | 163800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240313 | 163700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240313 | 163600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240313 | 163500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240313 | 163400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240313 | 163300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240313 | 163200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240313 | 163100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240313 | 163000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240313 | 162900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240313 | 162800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240313 | 162700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240313 | 162600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240313 | 162500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240313 | 162400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240313 | 162300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240313 | 162200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240313 | 162100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 303 | 20240313 | 162000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240313 | 161900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240313 | 161800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240313 | 161700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240313 | 161600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240313 | 161500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240313 | 161400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240313 | 161300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240313 | 161200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240313 | 161100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240313 | 161000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240313 | 160900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240313 | 160800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240313 | 160700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240313 | 160600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240313 | 160500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240313 | 160400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240313 | 160300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240313 | 160200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240313 | 160100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240313 | 160000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240313 | 155900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240313 | 155800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240313 | 155700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240313 | 155600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240313 | 155500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240313 | 155400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20240313 | 155300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20240313 | 155200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20240313 | 155100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 333 | 20240313 | 155000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 334 | 20240313 | 154900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20240313 | 154800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 336 | 20240313 | 154700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 337 | 20240313 | 154600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 338 | 20240313 | 154500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 339 | 20240313 | 154400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 340 | 20240313 | 154300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 341 | 20240313 | 154200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 342 | 20240313 | 154100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 343 | 20240313 | 154000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 344 | 20240313 | 153900 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 345 | 20240313 | 153800 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 346 | 20240313 | 153700 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 347 | 20240313 | 153600 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 348 | 20240313 | 153500 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 349 | 20240313 | 153400 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 350 | 20240313 | 153300 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 351 | 20240313 | 153200 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 352 | 20240313 | 153100 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 353 | 20240313 | 153000 | 3963689810 | 13820 | 13820 | 13820 | 13820 | 4795 |
| 354 | 20240313 | 152900 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 355 | 20240313 | 152800 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 356 | 20240313 | 152700 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 357 | 20240313 | 152600 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 358 | 20240313 | 152500 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 359 | 20240313 | 152400 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 360 | 20240313 | 152300 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 361 | 20240313 | 152200 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 362 | 20240313 | 152100 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 363 | 20240313 | 152000 | 3897422910 | 13860 | 13860 | 13860 | 13860 | 0 |
| 364 | 20240313 | 151900 | 3897422910 | 13860 | 13870 | 13880 | 13860 | 1245 |
| 365 | 20240313 | 151800 | 3880154820 | 13880 | 13900 | 13900 | 13870 | 824 |
| 366 | 20240313 | 151700 | 3868721100 | 13900 | 13900 | 13900 | 13900 | 40 |
| 367 | 20240313 | 151600 | 3868165100 | 13910 | 13880 | 13910 | 13870 | 2493 |
| 368 | 20240313 | 151500 | 3833509920 | 13880 | 13880 | 13900 | 13880 | 324 |
| 369 | 20240313 | 151400 | 3829012780 | 13880 | 13880 | 13910 | 13880 | 390 |
| 370 | 20240313 | 151300 | 3823591470 | 13900 | 13910 | 13920 | 13900 | 1217 |
| 371 | 20240313 | 151200 | 3806674080 | 13920 | 13930 | 13940 | 13900 | 604 |
| 372 | 20240313 | 151100 | 3798266280 | 13950 | 13910 | 13950 | 13900 | 858 |
| 373 | 20240313 | 151000 | 3786330990 | 13920 | 13920 | 13920 | 13920 | 351 |
| 374 | 20240313 | 150900 | 3781445070 | 13920 | 13880 | 13930 | 13880 | 2455 |
| 375 | 20240313 | 150800 | 3747283930 | 13900 | 13870 | 13900 | 13870 | 53 |
| 376 | 20240313 | 150700 | 3746547530 | 13880 | 13880 | 13890 | 13870 | 798 |
| 377 | 20240313 | 150600 | 3735469490 | 13890 | 13900 | 13900 | 13890 | 176 |
| 378 | 20240313 | 150500 | 3733024220 | 13890 | 13900 | 13900 | 13880 | 372 |
| 379 | 20240313 | 150400 | 3727855840 | 13900 | 13890 | 13900 | 13880 | 417 |
| 380 | 20240313 | 150300 | 3722064940 | 13890 | 13870 | 13890 | 13870 | 208 |
| 381 | 20240313 | 150200 | 3719178340 | 13890 | 13890 | 13890 | 13890 | 273 |
| 382 | 20240313 | 150100 | 3715386370 | 13890 | 13840 | 13890 | 13840 | 23 |
| 383 | 20240313 | 150000 | 3715066950 | 13840 | 13890 | 13900 | 13840 | 1185 |
| 384 | 20240313 | 145900 | 3698646170 | 13880 | 13880 | 13880 | 13880 | 462 |
| 385 | 20240313 | 145800 | 3692233610 | 13880 | 13880 | 13900 | 13880 | 489 |
| 386 | 20240313 | 145700 | 3685443450 | 13880 | 13880 | 13890 | 13880 | 520 |
| 387 | 20240313 | 145600 | 3678225570 | 13890 | 13880 | 13890 | 13880 | 130 |
| 388 | 20240313 | 145500 | 3676421160 | 13880 | 13880 | 13880 | 13870 | 42 |
| 389 | 20240313 | 145400 | 3675838520 | 13870 | 13870 | 13880 | 13870 | 298 |
| 390 | 20240313 | 145300 | 3671703480 | 13870 | 13890 | 13900 | 13870 | 1239 |
| 391 | 20240313 | 145200 | 3654514920 | 13900 | 13900 | 13900 | 13880 | 222 |
| 392 | 20240313 | 145100 | 3651433140 | 13870 | 13860 | 13880 | 13860 | 78 |
| 393 | 20240313 | 145000 | 3650351290 | 13860 | 13870 | 13870 | 13860 | 352 |
| 394 | 20240313 | 144900 | 3645472460 | 13870 | 13900 | 13900 | 13870 | 612 |
| 395 | 20240313 | 144800 | 3636981970 | 13900 | 13880 | 13900 | 13880 | 1318 |
| 396 | 20240313 | 144700 | 3618676490 | 13870 | 13840 | 13870 | 13840 | 1697 |
| 397 | 20240313 | 144600 | 3595161490 | 13850 | 13850 | 13850 | 13850 | 523 |
| 398 | 20240313 | 144500 | 3587917940 | 13850 | 13850 | 13850 | 13850 | 91 |
| 399 | 20240313 | 144400 | 3586657590 | 13850 | 13860 | 13870 | 13850 | 415 |
| 400 | 20240313 | 144300 | 3580901590 | 13860 | 13860 | 13860 | 13860 | 20 |
| 401 | 20240313 | 144200 | 3580624390 | 13860 | 13870 | 13870 | 13860 | 92 |
| 402 | 20240313 | 144100 | 3579348910 | 13870 | 13830 | 13870 | 13820 | 238 |
| 403 | 20240313 | 144000 | 3576059520 | 13830 | 13830 | 13830 | 13830 | 100 |
| 404 | 20240313 | 143900 | 3574676520 | 13820 | 13820 | 13820 | 13820 | 0 |
| 405 | 20240313 | 143800 | 3574676520 | 13820 | 13870 | 13870 | 13820 | 105 |
| 406 | 20240313 | 143700 | 3573220420 | 13870 | 13880 | 13880 | 13820 | 61 |
| 407 | 20240313 | 143600 | 3572376090 | 13880 | 13880 | 13880 | 13870 | 110 |
| 408 | 20240313 | 143500 | 3570849340 | 13880 | 13880 | 13880 | 13880 | 34 |
| 409 | 20240313 | 143400 | 3570377420 | 13880 | 13880 | 13880 | 13810 | 918 |
| 410 | 20240313 | 143300 | 3557686970 | 13890 | 13890 | 13890 | 13840 | 205 |
| 411 | 20240313 | 143200 | 3554848720 | 13890 | 13890 | 13890 | 13890 | 2 |
| 412 | 20240313 | 143100 | 3554820940 | 13900 | 13850 | 13900 | 13840 | 197 |
| 413 | 20240313 | 143000 | 3552093840 | 13830 | 13890 | 13890 | 13830 | 345 |
| 414 | 20240313 | 142900 | 3547314870 | 13900 | 13900 | 13900 | 13900 | 30 |
| 415 | 20240313 | 142800 | 3546897870 | 13850 | 13850 | 13850 | 13850 | 193 |
| 416 | 20240313 | 142700 | 3544224820 | 13850 | 13900 | 13900 | 13850 | 76 |
| 417 | 20240313 | 142600 | 3543172120 | 13890 | 13830 | 13900 | 13830 | 26 |
| 418 | 20240313 | 142500 | 3542811030 | 13820 | 13820 | 13830 | 13820 | 1012 |
| 419 | 20240313 | 142400 | 3528824530 | 13830 | 13840 | 13840 | 13830 | 390 |
| 420 | 20240313 | 142300 | 3523430820 | 13830 | 13860 | 13860 | 13830 | 403 |
| 421 | 20240313 | 142200 | 3517852060 | 13860 | 13860 | 13860 | 13860 | 0 |
| 422 | 20240313 | 142100 | 3517852060 | 13860 | 13870 | 13870 | 13860 | 100 |
| 423 | 20240313 | 142000 | 3516466010 | 13860 | 13910 | 13910 | 13860 | 284 |
| 424 | 20240313 | 141900 | 3512528380 | 13920 | 13920 | 13920 | 13890 | 250 |
| 425 | 20240313 | 141800 | 3509048980 | 13880 | 13880 | 13880 | 13880 | 0 |
| 426 | 20240313 | 141700 | 3509048980 | 13880 | 13920 | 13920 | 13880 | 97 |
| 427 | 20240313 | 141600 | 3507701780 | 13900 | 13890 | 13900 | 13890 | 2567 |
| 428 | 20240313 | 141500 | 3472030420 | 13880 | 13880 | 13880 | 13860 | 178 |
| 429 | 20240313 | 141400 | 3469560400 | 13870 | 13870 | 13880 | 13850 | 120 |
| 430 | 20240313 | 141300 | 3467895880 | 13870 | 13900 | 13900 | 13870 | 174 |
| 431 | 20240313 | 141200 | 3465480380 | 13900 | 13890 | 13900 | 13880 | 21 |
| 432 | 20240313 | 141100 | 3465188590 | 13900 | 13900 | 13900 | 13900 | 11 |
| 433 | 20240313 | 141000 | 3465035690 | 13900 | 13900 | 13900 | 13900 | 6 |
| 434 | 20240313 | 140900 | 3464952290 | 13900 | 13870 | 13900 | 13860 | 672 |
| 435 | 20240313 | 140800 | 3455626860 | 13870 | 13860 | 13870 | 13850 | 123 |
| 436 | 20240313 | 140700 | 3453921540 | 13870 | 13880 | 13880 | 13870 | 38 |
| 437 | 20240313 | 140600 | 3453394180 | 13880 | 13880 | 13880 | 13880 | 1 |
| 438 | 20240313 | 140500 | 3453380300 | 13820 | 13880 | 13900 | 13820 | 480 |
| 439 | 20240313 | 140400 | 3446726850 | 13900 | 13900 | 13900 | 13900 | 80 |
| 440 | 20240313 | 140300 | 3445614850 | 13880 | 13890 | 13900 | 13880 | 269 |
| 441 | 20240313 | 140200 | 3441880990 | 13900 | 13900 | 13900 | 13900 | 1 |
| 442 | 20240313 | 140100 | 3441867090 | 13900 | 13880 | 13900 | 13880 | 446 |
| 443 | 20240313 | 140000 | 3435676580 | 13880 | 13880 | 13880 | 13880 | 177 |
| 444 | 20240313 | 135900 | 3433219820 | 13830 | 13880 | 13880 | 13820 | 139 |
| 445 | 20240313 | 135800 | 3431293800 | 13880 | 13870 | 13880 | 13870 | 440 |
| 446 | 20240313 | 135700 | 3425186650 | 13900 | 13830 | 13900 | 13830 | 5501 |
| 447 | 20240313 | 135600 | 3348770490 | 13840 | 13860 | 13860 | 13740 | 5535 |
| 448 | 20240313 | 135500 | 3272531240 | 13860 | 13860 | 13860 | 13860 | 10 |
| 449 | 20240313 | 135400 | 3272392640 | 13820 | 13860 | 13860 | 13820 | 98 |
| 450 | 20240313 | 135300 | 3271038240 | 13820 | 13820 | 13820 | 13820 | 84 |
| 451 | 20240313 | 135200 | 3269877360 | 13820 | 13860 | 13860 | 13820 | 704 |
| 452 | 20240313 | 135100 | 3260144980 | 13860 | 13860 | 13860 | 13860 | 12 |
| 453 | 20240313 | 135000 | 3259978660 | 13830 | 13860 | 13860 | 13820 | 342 |
| 454 | 20240313 | 134900 | 3255250840 | 13820 | 13820 | 13860 | 13810 | 180 |
| 455 | 20240313 | 134800 | 3252763150 | 13820 | 13820 | 13820 | 13820 | 1 |
| 456 | 20240313 | 134700 | 3252749330 | 13860 | 13870 | 13870 | 13800 | 64 |
| 457 | 20240313 | 134600 | 3251861980 | 13800 | 13820 | 13820 | 13800 | 680 |
| 458 | 20240313 | 134500 | 3242471930 | 13880 | 13880 | 13880 | 13880 | 2 |
| 459 | 20240313 | 134400 | 3242444170 | 13880 | 13840 | 13880 | 13820 | 1008 |
| 460 | 20240313 | 134300 | 3228510200 | 13830 | 13830 | 13830 | 13830 | 0 |
| 461 | 20240313 | 134200 | 3228510200 | 13830 | 13830 | 13830 | 13830 | 0 |
| 462 | 20240313 | 134100 | 3228510200 | 13830 | 13840 | 13840 | 13830 | 75 |
| 463 | 20240313 | 134000 | 3227472450 | 13830 | 13880 | 13880 | 13830 | 13 |
| 464 | 20240313 | 133900 | 3227292510 | 13880 | 13880 | 13880 | 13880 | 5 |
| 465 | 20240313 | 133800 | 3227223110 | 13880 | 13800 | 13880 | 13800 | 121 |
| 466 | 20240313 | 133700 | 3225553230 | 13800 | 13890 | 13890 | 13800 | 285 |
| 467 | 20240313 | 133600 | 3221608910 | 13900 | 13900 | 13900 | 13900 | 0 |
| 468 | 20240313 | 133500 | 3221608910 | 13900 | 13900 | 13900 | 13900 | 393 |
| 469 | 20240313 | 133400 | 3216146210 | 13900 | 13900 | 13900 | 13810 | 202 |
| 470 | 20240313 | 133300 | 3213348520 | 13900 | 13850 | 13920 | 13850 | 809 |
| 471 | 20240313 | 133200 | 3202109900 | 13860 | 13800 | 13860 | 13790 | 398 |
| 472 | 20240313 | 133100 | 3196615160 | 13790 | 13860 | 13870 | 13790 | 1171 |
| 473 | 20240313 | 133000 | 3180445830 | 13810 | 13870 | 13870 | 13810 | 280 |
| 474 | 20240313 | 132900 | 3176578190 | 13870 | 13800 | 13870 | 13800 | 121 |
| 475 | 20240313 | 132800 | 3174908320 | 13800 | 13800 | 13800 | 13800 | 10 |
| 476 | 20240313 | 132700 | 3174770320 | 13800 | 13800 | 13920 | 13800 | 679 |
| 477 | 20240313 | 132600 | 3165359550 | 13800 | 13770 | 13800 | 13760 | 594 |
| 478 | 20240313 | 132500 | 3157179460 | 13770 | 13770 | 13770 | 13770 | 631 |
| 479 | 20240313 | 132400 | 3148490590 | 13770 | 13800 | 13800 | 13770 | 1689 |
| 480 | 20240313 | 132300 | 3125225120 | 13800 | 13810 | 13820 | 13780 | 1874 |
| 481 | 20240313 | 132200 | 3099369950 | 13810 | 13800 | 13810 | 13800 | 106 |
| 482 | 20240313 | 132100 | 3097906310 | 13800 | 13810 | 13810 | 13800 | 493 |
| 483 | 20240313 | 132000 | 3091102790 | 13800 | 13810 | 13820 | 13800 | 2340 |
| 484 | 20240313 | 131900 | 3058791790 | 13810 | 13840 | 13840 | 13810 | 1103 |
| 485 | 20240313 | 131800 | 3043547380 | 13850 | 13840 | 13850 | 13840 | 68 |
| 486 | 20240313 | 131700 | 3042606130 | 13840 | 13850 | 13850 | 13830 | 1446 |
| 487 | 20240313 | 131600 | 3022596530 | 13850 | 13860 | 13880 | 13840 | 2760 |
| 488 | 20240313 | 131500 | 2984362230 | 13860 | 13910 | 13910 | 13860 | 6224 |
| 489 | 20240313 | 131400 | 2897926340 | 13910 | 13910 | 13920 | 13900 | 1257 |
| 490 | 20240313 | 131300 | 2880441950 | 13910 | 13920 | 13920 | 13900 | 1158 |
| 491 | 20240313 | 131200 | 2864333680 | 13910 | 13930 | 13930 | 13910 | 6461 |
| 492 | 20240313 | 131100 | 2774350980 | 13930 | 13980 | 13980 | 13930 | 2654 |
| 493 | 20240313 | 131000 | 2737334750 | 13980 | 13980 | 13980 | 13980 | 90 |
| 494 | 20240313 | 130900 | 2736076550 | 14000 | 13990 | 14000 | 13990 | 91 |
| 495 | 20240313 | 130800 | 2734803240 | 14000 | 13970 | 14000 | 13970 | 307 |
| 496 | 20240313 | 130700 | 2730509970 | 13970 | 13970 | 13970 | 13960 | 220 |
| 497 | 20240313 | 130600 | 2727438160 | 13970 | 13970 | 13980 | 13970 | 357 |
| 498 | 20240313 | 130500 | 2722449880 | 13980 | 13970 | 13980 | 13970 | 39 |
| 499 | 20240313 | 130400 | 2721904950 | 13980 | 13980 | 13980 | 13980 | 55 |
| 500 | 20240313 | 130300 | 2721136050 | 13980 | 13960 | 13990 | 13960 | 402 |
| 501 | 20240313 | 130200 | 2715519060 | 13970 | 13970 | 13970 | 13950 | 152 |
| 502 | 20240313 | 130100 | 2713396200 | 13970 | 13960 | 13970 | 13950 | 434 |
| 503 | 20240313 | 130000 | 2707339880 | 13950 | 13950 | 13950 | 13940 | 607 |
| 504 | 20240313 | 125900 | 2698876490 | 13960 | 13960 | 13970 | 13940 | 1352 |
| 505 | 20240313 | 125800 | 2680014260 | 13960 | 13960 | 13960 | 13950 | 90 |
| 506 | 20240313 | 125700 | 2678757910 | 13960 | 13950 | 13960 | 13950 | 350 |
| 507 | 20240313 | 125600 | 2673874650 | 13950 | 13950 | 13950 | 13950 | 89 |
| 508 | 20240313 | 125500 | 2672633100 | 13950 | 13940 | 13950 | 13940 | 57 |
| 509 | 20240313 | 125400 | 2671838460 | 13940 | 13940 | 13940 | 13940 | 164 |
| 510 | 20240313 | 125300 | 2669552300 | 13950 | 13940 | 13950 | 13940 | 107 |
| 511 | 20240313 | 125200 | 2668060710 | 13940 | 13940 | 13940 | 13930 | 348 |
| 512 | 20240313 | 125100 | 2663210790 | 13930 | 13940 | 13940 | 13930 | 258 |
| 513 | 20240313 | 125000 | 2659615810 | 13940 | 13940 | 13940 | 13940 | 531 |
| 514 | 20240313 | 124900 | 2652213670 | 13940 | 13940 | 13940 | 13940 | 212 |
| 515 | 20240313 | 124800 | 2649258390 | 13940 | 13940 | 13940 | 13940 | 124 |
| 516 | 20240313 | 124700 | 2647529830 | 13940 | 13940 | 13950 | 13940 | 1735 |
| 517 | 20240313 | 124600 | 2623340810 | 13940 | 13970 | 13970 | 13940 | 204 |
| 518 | 20240313 | 124500 | 2620495660 | 13960 | 13960 | 13960 | 13960 | 157 |
| 519 | 20240313 | 124400 | 2618303940 | 13970 | 13960 | 13970 | 13960 | 51 |
| 520 | 20240313 | 124300 | 2617591970 | 13960 | 13950 | 13960 | 13950 | 170 |
| 521 | 20240313 | 124200 | 2615219970 | 13950 | 13960 | 13960 | 13950 | 5603 |
| 522 | 20240313 | 124100 | 2537054620 | 13970 | 13980 | 13980 | 13960 | 966 |
| 523 | 20240313 | 124000 | 2523568960 | 13970 | 13990 | 13990 | 13970 | 2459 |
| 524 | 20240313 | 123900 | 2489201440 | 14000 | 14010 | 14020 | 14000 | 252 |
| 525 | 20240313 | 123800 | 2485673320 | 14000 | 14000 | 14000 | 14000 | 526 |
| 526 | 20240313 | 123700 | 2478309320 | 14000 | 14000 | 14000 | 14000 | 7 |
| 527 | 20240313 | 123600 | 2478211320 | 14000 | 13990 | 14000 | 13990 | 329 |
| 528 | 20240313 | 123500 | 2473607310 | 13990 | 14000 | 14010 | 13990 | 5362 |
| 529 | 20240313 | 123400 | 2398547830 | 14000 | 14010 | 14010 | 14000 | 476 |
| 530 | 20240313 | 123300 | 2391879600 | 14010 | 14010 | 14010 | 14010 | 17 |
| 531 | 20240313 | 123200 | 2391641430 | 14010 | 14010 | 14050 | 14000 | 1164 |
| 532 | 20240313 | 123100 | 2375334110 | 14010 | 14040 | 14040 | 14010 | 2772 |
| 533 | 20240313 | 123000 | 2336481410 | 14040 | 14040 | 14040 | 14040 | 10 |
| 534 | 20240313 | 122900 | 2336341010 | 14050 | 14050 | 14050 | 14050 | 21 |
| 535 | 20240313 | 122800 | 2336045960 | 14050 | 14050 | 14050 | 14050 | 11 |
| 536 | 20240313 | 122700 | 2335891410 | 14060 | 14060 | 14060 | 14060 | 84 |
| 537 | 20240313 | 122600 | 2334710370 | 14060 | 14080 | 14090 | 14060 | 190 |
| 538 | 20240313 | 122500 | 2332038210 | 14060 | 14050 | 14060 | 14050 | 41 |
| 539 | 20240313 | 122400 | 2331461960 | 14040 | 14040 | 14040 | 14040 | 157 |
| 540 | 20240313 | 122300 | 2329257680 | 14040 | 14040 | 14040 | 14040 | 5 |
| 541 | 20240313 | 122200 | 2329187480 | 14040 | 14040 | 14040 | 14040 | 181 |
| 542 | 20240313 | 122100 | 2326646240 | 14040 | 14040 | 14040 | 14040 | 9 |
| 543 | 20240313 | 122000 | 2326519880 | 14010 | 14020 | 14020 | 14010 | 175 |
| 544 | 20240313 | 121900 | 2324068110 | 14020 | 14020 | 14020 | 14020 | 98 |
| 545 | 20240313 | 121800 | 2322694150 | 14020 | 14020 | 14020 | 14020 | 2 |
| 546 | 20240313 | 121700 | 2322666110 | 14020 | 14020 | 14020 | 14020 | 100 |
| 547 | 20240313 | 121600 | 2321264110 | 14020 | 14030 | 14030 | 14010 | 1100 |
| 548 | 20240313 | 121500 | 2305846880 | 14030 | 14030 | 14030 | 14030 | 130 |
| 549 | 20240313 | 121400 | 2304022980 | 14020 | 14040 | 14040 | 14020 | 112 |
| 550 | 20240313 | 121300 | 2302450520 | 14050 | 14050 | 14050 | 14050 | 10 |
| 551 | 20240313 | 121200 | 2302310020 | 14060 | 14060 | 14060 | 14060 | 3 |
| 552 | 20240313 | 121100 | 2302267840 | 14010 | 14010 | 14010 | 14010 | 100 |
| 553 | 20240313 | 121000 | 2300866840 | 14000 | 14000 | 14000 | 14000 | 89 |
| 554 | 20240313 | 120900 | 2299620840 | 14000 | 14010 | 14010 | 14000 | 2325 |
| 555 | 20240313 | 120800 | 2267049340 | 14010 | 14030 | 14040 | 14010 | 1614 |
| 556 | 20240313 | 120700 | 2244411370 | 14030 | 14040 | 14040 | 14030 | 424 |
| 557 | 20240313 | 120600 | 2238461710 | 14040 | 14050 | 14050 | 14040 | 430 |
| 558 | 20240313 | 120500 | 2232420510 | 14050 | 14060 | 14110 | 14050 | 730 |
| 559 | 20240313 | 120400 | 2222163800 | 14110 | 14110 | 14110 | 14110 | 1 |
| 560 | 20240313 | 120300 | 2222149690 | 14050 | 14050 | 14050 | 14050 | 0 |
| 561 | 20240313 | 120200 | 2222149690 | 14050 | 14050 | 14050 | 14050 | 177 |
| 562 | 20240313 | 120100 | 2219662840 | 14130 | 14130 | 14130 | 14130 | 74 |
| 563 | 20240313 | 120000 | 2218617220 | 14130 | 14070 | 14130 | 14050 | 391 |
| 564 | 20240313 | 115900 | 2213121290 | 14070 | 14070 | 14130 | 14070 | 406 |
| 565 | 20240313 | 115800 | 2207408810 | 14080 | 14130 | 14150 | 14080 | 355 |
| 566 | 20240313 | 115700 | 2202390720 | 14120 | 14120 | 14120 | 14120 | 0 |
| 567 | 20240313 | 115600 | 2202390720 | 14120 | 14120 | 14120 | 14120 | 1 |
| 568 | 20240313 | 115500 | 2202376600 | 14050 | 14050 | 14130 | 14050 | 52 |
| 569 | 20240313 | 115400 | 2201645300 | 14140 | 14140 | 14140 | 14140 | 216 |
| 570 | 20240313 | 115300 | 2198591060 | 14050 | 14150 | 14150 | 14050 | 127 |
| 571 | 20240313 | 115200 | 2196797610 | 14140 | 14040 | 14140 | 14040 | 1011 |
| 572 | 20240313 | 115100 | 2182542080 | 14050 | 14050 | 14050 | 14050 | 101 |
| 573 | 20240313 | 115000 | 2181123030 | 14010 | 14010 | 14010 | 14010 | 100 |
| 574 | 20240313 | 114900 | 2179722030 | 14010 | 14050 | 14050 | 14010 | 25 |
| 575 | 20240313 | 114800 | 2179371740 | 14000 | 14020 | 14020 | 14000 | 271 |
| 576 | 20240313 | 114700 | 2175576850 | 14050 | 14050 | 14050 | 14050 | 5 |
| 577 | 20240313 | 114600 | 2175506600 | 14050 | 14050 | 14050 | 14050 | 2 |
| 578 | 20240313 | 114500 | 2175478500 | 14060 | 14060 | 14060 | 14000 | 3736 |
| 579 | 20240313 | 114400 | 2123078120 | 14050 | 14070 | 14070 | 14050 | 556 |
| 580 | 20240313 | 114300 | 2115262020 | 14070 | 14090 | 14090 | 14070 | 42 |
| 581 | 20240313 | 114200 | 2114670760 | 14100 | 14100 | 14100 | 14100 | 67 |
| 582 | 20240313 | 114100 | 2113726060 | 14100 | 14100 | 14100 | 14100 | 80 |
| 583 | 20240313 | 114000 | 2112598060 | 14100 | 14100 | 14100 | 14100 | 9 |
| 584 | 20240313 | 113900 | 2112471160 | 14110 | 14100 | 14110 | 14100 | 339 |
| 585 | 20240313 | 113800 | 2107690870 | 14110 | 14110 | 14110 | 14110 | 0 |
| 586 | 20240313 | 113700 | 2107690870 | 14110 | 14100 | 14110 | 14100 | 283 |
| 587 | 20240313 | 113600 | 2103700560 | 14100 | 14080 | 14100 | 14060 | 120 |
| 588 | 20240313 | 113500 | 2102013300 | 14100 | 14080 | 14100 | 14080 | 202 |
| 589 | 20240313 | 113400 | 2099169100 | 14100 | 14100 | 14100 | 14100 | 42 |
| 590 | 20240313 | 113300 | 2098576900 | 14100 | 14090 | 14100 | 14080 | 48 |
| 591 | 20240313 | 113200 | 2097900200 | 14100 | 14040 | 14100 | 14040 | 347 |
| 592 | 20240313 | 113100 | 2093024810 | 14050 | 14040 | 14050 | 14040 | 77 |
| 593 | 20240313 | 113000 | 2091943480 | 14050 | 14050 | 14050 | 14040 | 209 |
| 594 | 20240313 | 112900 | 2089008960 | 14040 | 14110 | 14110 | 14040 | 1214 |
| 595 | 20240313 | 112800 | 2071940670 | 14090 | 14060 | 14090 | 14060 | 1389 |
| 596 | 20240313 | 112700 | 2052382650 | 14060 | 14040 | 14060 | 14040 | 241 |
| 597 | 20240313 | 112600 | 2048995280 | 14040 | 14050 | 14050 | 14040 | 166 |
| 598 | 20240313 | 112500 | 2046664040 | 14050 | 14050 | 14050 | 14050 | 107 |
| 599 | 20240313 | 112400 | 2045160690 | 14050 | 14050 | 14050 | 14050 | 5 |
| 600 | 20240313 | 112300 | 2045090440 | 14050 | 14030 | 14050 | 14020 | 1618 |
| 601 | 20240313 | 112200 | 2022374310 | 14040 | 14050 | 14050 | 14030 | 395 |
| 602 | 20240313 | 112100 | 2016828570 | 14030 | 14030 | 14050 | 14030 | 316 |
| 603 | 20240313 | 112000 | 2012394590 | 14050 | 14050 | 14050 | 14030 | 1669 |
| 604 | 20240313 | 111900 | 1988969420 | 14060 | 14080 | 14080 | 14040 | 2127 |
| 605 | 20240313 | 111800 | 1959073590 | 14080 | 14120 | 14120 | 14080 | 220 |
| 606 | 20240313 | 111700 | 1955973830 | 14120 | 14120 | 14120 | 14120 | 114 |
| 607 | 20240313 | 111600 | 1954364150 | 14120 | 14100 | 14120 | 14100 | 212 |
| 608 | 20240313 | 111500 | 1951371850 | 14100 | 14110 | 14110 | 14100 | 1045 |
| 609 | 20240313 | 111400 | 1936636910 | 14120 | 14120 | 14120 | 14120 | 1 |
| 610 | 20240313 | 111300 | 1936622790 | 14110 | 14150 | 14150 | 14110 | 190 |
| 611 | 20240313 | 111200 | 1933938150 | 14150 | 14150 | 14150 | 14150 | 297 |
| 612 | 20240313 | 111100 | 1929735600 | 14150 | 14170 | 14170 | 14150 | 1493 |
| 613 | 20240313 | 111000 | 1908595580 | 14170 | 14160 | 14180 | 14160 | 77 |
| 614 | 20240313 | 110900 | 1907504480 | 14180 | 14180 | 14180 | 14180 | 343 |
| 615 | 20240313 | 110800 | 1902640740 | 14180 | 14190 | 14190 | 14180 | 202 |
| 616 | 20240313 | 110700 | 1899775520 | 14200 | 14180 | 14200 | 14180 | 160 |
| 617 | 20240313 | 110600 | 1897505700 | 14160 | 14200 | 14200 | 14160 | 1009 |
| 618 | 20240313 | 110500 | 1883189040 | 14220 | 14220 | 14220 | 14220 | 18 |
| 619 | 20240313 | 110400 | 1882933080 | 14200 | 14230 | 14230 | 14200 | 969 |
| 620 | 20240313 | 110300 | 1869163210 | 14230 | 14240 | 14240 | 14210 | 220 |
| 621 | 20240313 | 110200 | 1866032600 | 14240 | 14240 | 14250 | 14230 | 1944 |
| 622 | 20240313 | 110100 | 1838351840 | 14240 | 14200 | 14240 | 14190 | 1022 |
| 623 | 20240313 | 110000 | 1823829900 | 14200 | 14190 | 14200 | 14180 | 407 |
| 624 | 20240313 | 105900 | 1818055590 | 14180 | 14190 | 14190 | 14180 | 390 |
| 625 | 20240313 | 105800 | 1812521560 | 14190 | 14190 | 14190 | 14170 | 1159 |
| 626 | 20240313 | 105700 | 1796086760 | 14180 | 14180 | 14180 | 14180 | 509 |
| 627 | 20240313 | 105600 | 1788869140 | 14180 | 14200 | 14200 | 14170 | 1118 |
| 628 | 20240313 | 105500 | 1773007820 | 14210 | 14190 | 14210 | 14190 | 158 |
| 629 | 20240313 | 105400 | 1770764220 | 14190 | 14190 | 14190 | 14190 | 182 |
| 630 | 20240313 | 105300 | 1768181640 | 14190 | 14200 | 14240 | 14180 | 740 |
| 631 | 20240313 | 105200 | 1757677090 | 14200 | 14240 | 14250 | 14200 | 3435 |
| 632 | 20240313 | 105100 | 1708779570 | 14230 | 14190 | 14240 | 14190 | 2441 |
| 633 | 20240313 | 105000 | 1674064330 | 14190 | 14150 | 14190 | 14150 | 966 |
| 634 | 20240313 | 104900 | 1660373440 | 14140 | 14150 | 14150 | 14140 | 156 |
| 635 | 20240313 | 104800 | 1658166050 | 14170 | 14130 | 14170 | 14110 | 671 |
| 636 | 20240313 | 104700 | 1648697600 | 14130 | 14160 | 14160 | 14130 | 1452 |
| 637 | 20240313 | 104600 | 1628178600 | 14150 | 14130 | 14150 | 14130 | 238 |
| 638 | 20240313 | 104500 | 1624812600 | 14100 | 14150 | 14160 | 14100 | 568 |
| 639 | 20240313 | 104400 | 1616778150 | 14150 | 14120 | 14150 | 14120 | 1223 |
| 640 | 20240313 | 104300 | 1599481870 | 14120 | 14120 | 14140 | 14120 | 256 |
| 641 | 20240313 | 104200 | 1595865520 | 14120 | 14080 | 14120 | 14070 | 921 |
| 642 | 20240313 | 104100 | 1582884410 | 14070 | 14070 | 14100 | 14070 | 130 |
| 643 | 20240313 | 104000 | 1581053690 | 14100 | 14030 | 14100 | 14020 | 1304 |
| 644 | 20240313 | 103900 | 1562716250 | 14000 | 13990 | 14000 | 13990 | 1397 |
| 645 | 20240313 | 103800 | 1543169220 | 13990 | 13990 | 13990 | 13990 | 44 |
| 646 | 20240313 | 103700 | 1542553660 | 13990 | 14010 | 14010 | 13990 | 2203 |
| 647 | 20240313 | 103600 | 1511726550 | 14010 | 14030 | 14030 | 14010 | 358 |
| 648 | 20240313 | 103500 | 1506708330 | 14040 | 14050 | 14050 | 14040 | 303 |
| 649 | 20240313 | 103400 | 1502451900 | 14050 | 14050 | 14050 | 14050 | 79 |
| 650 | 20240313 | 103300 | 1501341950 | 14050 | 14060 | 14060 | 14050 | 428 |
| 651 | 20240313 | 103200 | 1495326780 | 14060 | 14050 | 14070 | 14050 | 1045 |
| 652 | 20240313 | 103100 | 1480631790 | 14050 | 14040 | 14050 | 14040 | 317 |
| 653 | 20240313 | 103000 | 1476177980 | 14050 | 14050 | 14050 | 14040 | 742 |
| 654 | 20240313 | 102900 | 1465754380 | 14050 | 14060 | 14060 | 14050 | 155 |
| 655 | 20240313 | 102800 | 1463576620 | 14060 | 14030 | 14060 | 14020 | 248 |
| 656 | 20240313 | 102700 | 1460095940 | 14030 | 14030 | 14030 | 14030 | 140 |
| 657 | 20240313 | 102600 | 1458131740 | 14010 | 14010 | 14030 | 14010 | 284 |
| 658 | 20240313 | 102500 | 1454152500 | 14010 | 14010 | 14010 | 14010 | 450 |
| 659 | 20240313 | 102400 | 1447848000 | 14020 | 14000 | 14020 | 14000 | 12 |
| 660 | 20240313 | 102300 | 1447679780 | 14000 | 14000 | 14000 | 14000 | 460 |
| 661 | 20240313 | 102200 | 1441239780 | 14000 | 14010 | 14010 | 14000 | 1165 |
| 662 | 20240313 | 102100 | 1424929320 | 14010 | 14010 | 14010 | 14010 | 307 |
| 663 | 20240313 | 102000 | 1420628250 | 14010 | 14020 | 14020 | 14010 | 177 |
| 664 | 20240313 | 101900 | 1418148470 | 14010 | 14020 | 14020 | 14010 | 446 |
| 665 | 20240313 | 101800 | 1411897680 | 14020 | 14020 | 14020 | 14010 | 1055 |
| 666 | 20240313 | 101700 | 1397108390 | 14020 | 14020 | 14020 | 14020 | 200 |
| 667 | 20240313 | 101600 | 1394304390 | 14020 | 14060 | 14060 | 14020 | 265 |
| 668 | 20240313 | 101500 | 1390584470 | 14070 | 14010 | 14070 | 14010 | 2318 |
| 669 | 20240313 | 101400 | 1358052150 | 14010 | 14020 | 14020 | 14010 | 122 |
| 670 | 20240313 | 101300 | 1356342880 | 14010 | 14000 | 14010 | 14000 | 42 |
| 671 | 20240313 | 101200 | 1355754470 | 14020 | 14020 | 14020 | 14020 | 303 |
| 672 | 20240313 | 101100 | 1351506410 | 14020 | 14020 | 14030 | 14020 | 109 |
| 673 | 20240313 | 101000 | 1349977540 | 14020 | 14020 | 14020 | 14020 | 211 |
| 674 | 20240313 | 100900 | 1347019320 | 13990 | 14000 | 14020 | 13990 | 169 |
| 675 | 20240313 | 100800 | 1344653430 | 14040 | 14040 | 14040 | 14040 | 239 |
| 676 | 20240313 | 100700 | 1341297870 | 14050 | 14030 | 14050 | 14030 | 640 |
| 677 | 20240313 | 100600 | 1332312040 | 14050 | 14040 | 14050 | 14040 | 217 |
| 678 | 20240313 | 100500 | 1329263710 | 14030 | 13990 | 14030 | 13990 | 9955 |
| 679 | 20240313 | 100400 | 1189970320 | 13990 | 13980 | 13990 | 13980 | 533 |
| 680 | 20240313 | 100300 | 1182515650 | 13990 | 13990 | 13990 | 13990 | 44 |
| 681 | 20240313 | 100200 | 1181900090 | 13990 | 13990 | 13990 | 13980 | 318 |
| 682 | 20240313 | 100100 | 1177451620 | 13990 | 13990 | 14000 | 13980 | 303 |
| 683 | 20240313 | 100000 | 1173213760 | 13990 | 13990 | 14000 | 13980 | 709 |
| 684 | 20240313 | 095900 | 1163296290 | 13990 | 14000 | 14000 | 13990 | 329 |
| 685 | 20240313 | 095800 | 1158693190 | 14000 | 14000 | 14000 | 14000 | 49 |
| 686 | 20240313 | 095700 | 1158007190 | 14000 | 14000 | 14000 | 14000 | 388 |
| 687 | 20240313 | 095600 | 1152575190 | 14000 | 13990 | 14000 | 13990 | 933 |
| 688 | 20240313 | 095500 | 1139522420 | 14000 | 13990 | 14000 | 13990 | 1001 |
| 689 | 20240313 | 095400 | 1125518210 | 13990 | 14000 | 14000 | 13990 | 677 |
| 690 | 20240313 | 095300 | 1116041860 | 13990 | 14000 | 14000 | 13990 | 231 |
| 691 | 20240313 | 095200 | 1112809070 | 14000 | 14000 | 14020 | 14000 | 409 |
| 692 | 20240313 | 095100 | 1107083050 | 13990 | 13980 | 14020 | 13980 | 520 |
| 693 | 20240313 | 095000 | 1099809890 | 13960 | 14000 | 14000 | 13960 | 2965 |
| 694 | 20240313 | 094900 | 1058372530 | 14000 | 14010 | 14020 | 14000 | 10 |
| 695 | 20240313 | 094800 | 1058232440 | 14010 | 14010 | 14010 | 14010 | 194 |
| 696 | 20240313 | 094700 | 1055514500 | 14010 | 14020 | 14020 | 14010 | 219 |
| 697 | 20240313 | 094600 | 1052445910 | 14020 | 14020 | 14020 | 14020 | 149 |
| 698 | 20240313 | 094500 | 1050356930 | 14020 | 14020 | 14020 | 14000 | 608 |
| 699 | 20240313 | 094400 | 1041841340 | 14050 | 14050 | 14050 | 14050 | 56 |
| 700 | 20240313 | 094300 | 1041054540 | 14010 | 14020 | 14050 | 14010 | 116 |
| 701 | 20240313 | 094200 | 1039429140 | 14020 | 14070 | 14070 | 14020 | 267 |
| 702 | 20240313 | 094100 | 1035680590 | 14070 | 14070 | 14070 | 14030 | 35 |
| 703 | 20240313 | 094000 | 1035188810 | 14040 | 14070 | 14070 | 14040 | 404 |
| 704 | 20240313 | 093900 | 1029516350 | 14070 | 14080 | 14080 | 14070 | 679 |
| 705 | 20240313 | 093800 | 1019957300 | 14080 | 14010 | 14080 | 14000 | 2199 |
| 706 | 20240313 | 093700 | 989107500 | 14010 | 14030 | 14030 | 14010 | 78 |
| 707 | 20240313 | 093600 | 988013780 | 14030 | 14030 | 14030 | 14020 | 92 |
| 708 | 20240313 | 093500 | 986723200 | 13980 | 13990 | 14020 | 13980 | 1226 |
| 709 | 20240313 | 093400 | 969574830 | 14030 | 14030 | 14040 | 14030 | 176 |
| 710 | 20240313 | 093300 | 967104890 | 13970 | 13990 | 14040 | 13970 | 2052 |
| 711 | 20240313 | 093200 | 938375010 | 13960 | 13990 | 13990 | 13960 | 1472 |
| 712 | 20240313 | 093100 | 917810690 | 13990 | 13990 | 14000 | 13990 | 2506 |
| 713 | 20240313 | 093000 | 882751710 | 13980 | 13990 | 14000 | 13980 | 1708 |
| 714 | 20240313 | 092900 | 858869040 | 13980 | 13980 | 13980 | 13980 | 254 |
| 715 | 20240313 | 092800 | 855318120 | 13980 | 14000 | 14000 | 13960 | 463 |
| 716 | 20240313 | 092700 | 848846660 | 14000 | 14040 | 14040 | 14000 | 436 |
| 717 | 20240313 | 092600 | 842731860 | 14040 | 14030 | 14040 | 14030 | 249 |
| 718 | 20240313 | 092500 | 839236260 | 13950 | 13940 | 14010 | 13940 | 2166 |
| 719 | 20240313 | 092400 | 808954560 | 13940 | 13940 | 13960 | 13930 | 2113 |
| 720 | 20240313 | 092300 | 779504100 | 13930 | 13950 | 13960 | 13930 | 717 |
| 721 | 20240313 | 092200 | 769503400 | 13950 | 13930 | 13950 | 13930 | 468 |
| 722 | 20240313 | 092100 | 762975200 | 13930 | 13950 | 13950 | 13930 | 403 |
| 723 | 20240313 | 092000 | 757358300 | 13950 | 13990 | 13990 | 13920 | 621 |
| 724 | 20240313 | 091900 | 748690620 | 13990 | 14030 | 14030 | 13970 | 1117 |
| 725 | 20240313 | 091800 | 733050220 | 14030 | 13990 | 14030 | 13990 | 4753 |
| 726 | 20240313 | 091700 | 666520880 | 13990 | 13990 | 13990 | 13960 | 133 |
| 727 | 20240313 | 091600 | 664660240 | 14000 | 13920 | 14000 | 13880 | 2251 |
| 728 | 20240313 | 091500 | 633274780 | 13880 | 13910 | 13910 | 13850 | 658 |
| 729 | 20240313 | 091400 | 624137720 | 13910 | 13850 | 13910 | 13840 | 2199 |
| 730 | 20240313 | 091300 | 593674080 | 13840 | 13920 | 13920 | 13840 | 5252 |
| 731 | 20240313 | 091200 | 520719250 | 13920 | 13960 | 13960 | 13910 | 1544 |
| 732 | 20240313 | 091100 | 499218310 | 13960 | 13950 | 13970 | 13930 | 2487 |
| 733 | 20240313 | 091000 | 464512300 | 13950 | 13990 | 14000 | 13950 | 2315 |
| 734 | 20240313 | 090900 | 432171490 | 13990 | 14000 | 14030 | 13990 | 2171 |
| 735 | 20240313 | 090800 | 401788980 | 14000 | 14050 | 14050 | 13960 | 7112 |
| 736 | 20240313 | 090700 | 302172200 | 14040 | 14050 | 14050 | 14040 | 1185 |
| 737 | 20240313 | 090600 | 285529240 | 14050 | 14070 | 14070 | 14040 | 1891 |
| 738 | 20240313 | 090500 | 258956650 | 14070 | 14040 | 14080 | 14030 | 1703 |
| 739 | 20240313 | 090400 | 235036360 | 14040 | 14090 | 14100 | 14040 | 2668 |
| 740 | 20240313 | 090300 | 197499280 | 14100 | 14060 | 14170 | 14030 | 3078 |
| 741 | 20240313 | 090200 | 153968720 | 14160 | 14050 | 14170 | 14000 | 2161 |
| 742 | 20240313 | 090100 | 123637790 | 14010 | 14250 | 14350 | 14010 | 4821 |
| 743 | 20240313 | 090000 | 55270840 | 14250 | 14350 | 14360 | 14250 | 3854 |