40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 3 | 20241217 | 213100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20241217 | 213000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20241217 | 212900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20241217 | 212800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20241217 | 212700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20241217 | 212600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20241217 | 212500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20241217 | 212400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20241217 | 212300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20241217 | 212200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20241217 | 212100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20241217 | 212000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20241217 | 211900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20241217 | 211800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20241217 | 211700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20241217 | 211600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20241217 | 211500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20241217 | 211400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20241217 | 211300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20241217 | 211200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20241217 | 211100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20241217 | 211000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20241217 | 210900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20241217 | 210800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20241217 | 210700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20241217 | 210600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20241217 | 210500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20241217 | 210400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20241217 | 210300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20241217 | 210200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 33 | 20241217 | 210100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20241217 | 210000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20241217 | 205900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20241217 | 205800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20241217 | 205700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20241217 | 205600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20241217 | 205500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20241217 | 205400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20241217 | 205300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20241217 | 205200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20241217 | 205100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20241217 | 205000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20241217 | 204900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20241217 | 204800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20241217 | 204700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20241217 | 204600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20241217 | 204500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20241217 | 204400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20241217 | 204300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20241217 | 204200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20241217 | 204100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20241217 | 204000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20241217 | 203900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20241217 | 203800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20241217 | 203700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20241217 | 203600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20241217 | 203500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20241217 | 203400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20241217 | 203300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20241217 | 203200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 63 | 20241217 | 203100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20241217 | 203000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20241217 | 202900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20241217 | 202800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20241217 | 202700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20241217 | 202600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20241217 | 202500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20241217 | 202400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20241217 | 202300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20241217 | 202200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20241217 | 202100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20241217 | 202000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20241217 | 201900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20241217 | 201800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20241217 | 201700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20241217 | 201600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20241217 | 201500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20241217 | 201400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20241217 | 201300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20241217 | 201200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20241217 | 201100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20241217 | 201000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20241217 | 200900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20241217 | 200800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20241217 | 200700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20241217 | 200600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20241217 | 200500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20241217 | 200400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20241217 | 200300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20241217 | 200200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 93 | 20241217 | 200100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20241217 | 200000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20241217 | 195900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20241217 | 195800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20241217 | 195700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20241217 | 195600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20241217 | 195500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20241217 | 195400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20241217 | 195300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20241217 | 195200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20241217 | 195100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20241217 | 195000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20241217 | 194900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20241217 | 194800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20241217 | 194700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20241217 | 194600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20241217 | 194500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20241217 | 194400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20241217 | 194300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20241217 | 194200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20241217 | 194100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20241217 | 194000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20241217 | 193900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20241217 | 193800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20241217 | 193700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20241217 | 193600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20241217 | 193500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20241217 | 193400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20241217 | 193300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20241217 | 193200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 123 | 20241217 | 193100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20241217 | 193000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20241217 | 192900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20241217 | 192800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20241217 | 192700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20241217 | 192600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20241217 | 192500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20241217 | 192400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20241217 | 192300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20241217 | 192200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20241217 | 192100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20241217 | 192000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20241217 | 191900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20241217 | 191800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20241217 | 191700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20241217 | 191600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20241217 | 191500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20241217 | 191400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20241217 | 191300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20241217 | 191200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20241217 | 191100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20241217 | 191000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20241217 | 190900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20241217 | 190800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20241217 | 190700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20241217 | 190600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20241217 | 190500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20241217 | 190400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20241217 | 190300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20241217 | 190200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 153 | 20241217 | 190100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20241217 | 190000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20241217 | 185900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20241217 | 185800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20241217 | 185700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20241217 | 185600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20241217 | 185500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20241217 | 185400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20241217 | 185300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20241217 | 185200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20241217 | 185100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20241217 | 185000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20241217 | 184900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20241217 | 184800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20241217 | 184700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20241217 | 184600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20241217 | 184500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20241217 | 184400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20241217 | 184300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20241217 | 184200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20241217 | 184100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20241217 | 184000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20241217 | 183900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20241217 | 183800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20241217 | 183700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20241217 | 183600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20241217 | 183500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20241217 | 183400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20241217 | 183300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20241217 | 183200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 183 | 20241217 | 183100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20241217 | 183000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20241217 | 182900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20241217 | 182800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20241217 | 182700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20241217 | 182600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20241217 | 182500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20241217 | 182400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20241217 | 182300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20241217 | 182200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20241217 | 182100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20241217 | 182000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20241217 | 181900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20241217 | 181800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20241217 | 181700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20241217 | 181600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20241217 | 181500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20241217 | 181400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20241217 | 181300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20241217 | 181200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20241217 | 181100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20241217 | 181000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20241217 | 180900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20241217 | 180800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20241217 | 180700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20241217 | 180600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20241217 | 180500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20241217 | 180400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20241217 | 180300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20241217 | 180200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 213 | 20241217 | 180100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20241217 | 180000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20241217 | 175900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20241217 | 175800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20241217 | 175700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20241217 | 175600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20241217 | 175500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20241217 | 175400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20241217 | 175300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20241217 | 175200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20241217 | 175100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20241217 | 175000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20241217 | 174900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20241217 | 174800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20241217 | 174700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20241217 | 174600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20241217 | 174500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20241217 | 174400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20241217 | 174300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20241217 | 174200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20241217 | 174100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20241217 | 174000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20241217 | 173900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20241217 | 173800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20241217 | 173700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20241217 | 173600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20241217 | 173500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20241217 | 173400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20241217 | 173300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20241217 | 173200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 243 | 20241217 | 173100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20241217 | 173000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20241217 | 172900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20241217 | 172800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20241217 | 172700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20241217 | 172600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20241217 | 172500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20241217 | 172400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20241217 | 172300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20241217 | 172200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20241217 | 172100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20241217 | 172000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20241217 | 171900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20241217 | 171800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20241217 | 171700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20241217 | 171600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20241217 | 171500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20241217 | 171400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20241217 | 171300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20241217 | 171200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20241217 | 171100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20241217 | 171000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20241217 | 170900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20241217 | 170800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20241217 | 170700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20241217 | 170600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20241217 | 170500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20241217 | 170400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20241217 | 170300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20241217 | 170200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 273 | 20241217 | 170100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20241217 | 170000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20241217 | 165900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20241217 | 165800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20241217 | 165700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20241217 | 165600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20241217 | 165500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20241217 | 165400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20241217 | 165300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20241217 | 165200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20241217 | 165100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20241217 | 165000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20241217 | 164900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20241217 | 164800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20241217 | 164700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20241217 | 164600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20241217 | 164500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20241217 | 164400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20241217 | 164300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20241217 | 164200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20241217 | 164100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20241217 | 164000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20241217 | 163900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20241217 | 163800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20241217 | 163700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20241217 | 163600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20241217 | 163500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20241217 | 163400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20241217 | 163300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20241217 | 163200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 303 | 20241217 | 163100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20241217 | 163000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20241217 | 162900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20241217 | 162800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20241217 | 162700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20241217 | 162600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20241217 | 162500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20241217 | 162400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20241217 | 162300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20241217 | 162200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20241217 | 162100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20241217 | 162000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20241217 | 161900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20241217 | 161800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20241217 | 161700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20241217 | 161600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20241217 | 161500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20241217 | 161400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20241217 | 161300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20241217 | 161200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20241217 | 161100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20241217 | 161000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20241217 | 160900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20241217 | 160800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20241217 | 160700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20241217 | 160600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20241217 | 160500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20241217 | 160400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20241217 | 160300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20241217 | 160200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 333 | 20241217 | 160100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20241217 | 160000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20241217 | 155900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20241217 | 155800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20241217 | 155700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20241217 | 155600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20241217 | 155500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 340 | 20241217 | 155400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 341 | 20241217 | 155300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 342 | 20241217 | 155200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 343 | 20241217 | 155100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 344 | 20241217 | 155000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 345 | 20241217 | 154900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 346 | 20241217 | 154800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 347 | 20241217 | 154700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 348 | 20241217 | 154600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 349 | 20241217 | 154500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 350 | 20241217 | 154400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 351 | 20241217 | 154300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 352 | 20241217 | 154200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 353 | 20241217 | 154100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 354 | 20241217 | 154000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 355 | 20241217 | 153900 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 356 | 20241217 | 153800 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 357 | 20241217 | 153700 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 358 | 20241217 | 153600 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 359 | 20241217 | 153500 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 360 | 20241217 | 153400 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 361 | 20241217 | 153300 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 362 | 20241217 | 153200 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 363 | 20241217 | 153100 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 364 | 20241217 | 153000 | 12801147550 | 42600 | 42600 | 42600 | 42600 | 4370 |
| 365 | 20241217 | 152900 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 366 | 20241217 | 152800 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 367 | 20241217 | 152700 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 368 | 20241217 | 152600 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 369 | 20241217 | 152500 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 370 | 20241217 | 152400 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 371 | 20241217 | 152300 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 372 | 20241217 | 152200 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 373 | 20241217 | 152100 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 374 | 20241217 | 152000 | 12614985550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 375 | 20241217 | 151900 | 12614985550 | 42600 | 42600 | 42600 | 42450 | 1063 |
| 376 | 20241217 | 151800 | 12569797400 | 42600 | 42600 | 42600 | 42500 | 286 |
| 377 | 20241217 | 151700 | 12557633250 | 42550 | 42750 | 42750 | 42500 | 1168 |
| 378 | 20241217 | 151600 | 12507913650 | 42750 | 42750 | 42750 | 42700 | 259 |
| 379 | 20241217 | 151500 | 12496841650 | 42700 | 42700 | 42700 | 42600 | 1051 |
| 380 | 20241217 | 151400 | 12452017200 | 42700 | 42700 | 42750 | 42700 | 302 |
| 381 | 20241217 | 151300 | 12439117500 | 42700 | 42750 | 42800 | 42700 | 300 |
| 382 | 20241217 | 151200 | 12426294900 | 42800 | 42600 | 42800 | 42600 | 1048 |
| 383 | 20241217 | 151100 | 12381567950 | 42600 | 42650 | 42650 | 42550 | 218 |
| 384 | 20241217 | 151000 | 12372283250 | 42600 | 42600 | 42600 | 42550 | 66 |
| 385 | 20241217 | 150900 | 12369472450 | 42500 | 42500 | 42650 | 42450 | 675 |
| 386 | 20241217 | 150800 | 12340753500 | 42500 | 42550 | 42650 | 42500 | 384 |
| 387 | 20241217 | 150700 | 12324402350 | 42550 | 42500 | 42600 | 42500 | 850 |
| 388 | 20241217 | 150600 | 12288267700 | 42500 | 42550 | 42600 | 42500 | 435 |
| 389 | 20241217 | 150500 | 12269764400 | 42550 | 42600 | 42700 | 42550 | 452 |
| 390 | 20241217 | 150400 | 12250522700 | 42600 | 42650 | 42700 | 42600 | 324 |
| 391 | 20241217 | 150300 | 12236706550 | 42700 | 42650 | 42700 | 42600 | 239 |
| 392 | 20241217 | 150200 | 12226509850 | 42650 | 42600 | 42650 | 42550 | 214 |
| 393 | 20241217 | 150100 | 12217393800 | 42600 | 42600 | 42800 | 42500 | 851 |
| 394 | 20241217 | 150000 | 12181132850 | 42550 | 42550 | 42550 | 42500 | 426 |
| 395 | 20241217 | 145900 | 12163016350 | 42550 | 42500 | 42550 | 42500 | 395 |
| 396 | 20241217 | 145800 | 12146225650 | 42500 | 42550 | 42550 | 42500 | 515 |
| 397 | 20241217 | 145700 | 12124321750 | 42550 | 42550 | 42600 | 42500 | 583 |
| 398 | 20241217 | 145600 | 12099510900 | 42550 | 42600 | 42600 | 42500 | 2046 |
| 399 | 20241217 | 145500 | 12012456950 | 42600 | 42600 | 42600 | 42500 | 443 |
| 400 | 20241217 | 145400 | 11993596100 | 42700 | 42600 | 42700 | 42600 | 146 |
| 401 | 20241217 | 145300 | 11987374600 | 42600 | 42800 | 42800 | 42600 | 2470 |
| 402 | 20241217 | 145200 | 11881790750 | 42800 | 42700 | 42800 | 42700 | 396 |
| 403 | 20241217 | 145100 | 11864852150 | 42700 | 42700 | 42750 | 42700 | 255 |
| 404 | 20241217 | 145000 | 11853961700 | 42700 | 42500 | 42750 | 42500 | 910 |
| 405 | 20241217 | 144900 | 11815167850 | 42500 | 42450 | 42500 | 42450 | 667 |
| 406 | 20241217 | 144800 | 11786823100 | 42450 | 42500 | 42550 | 42450 | 201 |
| 407 | 20241217 | 144700 | 11778285750 | 42450 | 42450 | 42550 | 42450 | 507 |
| 408 | 20241217 | 144600 | 11756749450 | 42450 | 42500 | 42550 | 42450 | 378 |
| 409 | 20241217 | 144500 | 11740682950 | 42500 | 42550 | 42600 | 42500 | 424 |
| 410 | 20241217 | 144400 | 11722656650 | 42550 | 42600 | 42600 | 42550 | 351 |
| 411 | 20241217 | 144300 | 11707720650 | 42600 | 42600 | 42600 | 42500 | 285 |
| 412 | 20241217 | 144200 | 11695589000 | 42600 | 42550 | 42600 | 42550 | 356 |
| 413 | 20241217 | 144100 | 11680437750 | 42600 | 42650 | 42650 | 42550 | 527 |
| 414 | 20241217 | 144000 | 11657986300 | 42800 | 42700 | 42800 | 42600 | 700 |
| 415 | 20241217 | 143900 | 11628080150 | 42600 | 42550 | 42650 | 42500 | 655 |
| 416 | 20241217 | 143800 | 11600185900 | 42500 | 42350 | 42550 | 42350 | 1211 |
| 417 | 20241217 | 143700 | 11548718950 | 42350 | 42500 | 42550 | 42300 | 884 |
| 418 | 20241217 | 143600 | 11511255400 | 42500 | 42450 | 42650 | 42300 | 1537 |
| 419 | 20241217 | 143500 | 11446085200 | 42500 | 42600 | 42650 | 42450 | 1232 |
| 420 | 20241217 | 143400 | 11393699150 | 42600 | 42550 | 42650 | 42550 | 928 |
| 421 | 20241217 | 143300 | 11354170200 | 42550 | 42600 | 42650 | 42550 | 726 |
| 422 | 20241217 | 143200 | 11323267150 | 42600 | 42650 | 42650 | 42600 | 484 |
| 423 | 20241217 | 143100 | 11302648450 | 42650 | 42650 | 42700 | 42550 | 1943 |
| 424 | 20241217 | 143000 | 11219842550 | 42700 | 42700 | 42750 | 42600 | 729 |
| 425 | 20241217 | 142900 | 11188733650 | 42700 | 42850 | 42850 | 42700 | 1757 |
| 426 | 20241217 | 142800 | 11113610150 | 42900 | 42850 | 42900 | 42850 | 191 |
| 427 | 20241217 | 142700 | 11105421650 | 42900 | 42950 | 42950 | 42900 | 323 |
| 428 | 20241217 | 142600 | 11091561600 | 42950 | 42900 | 43000 | 42850 | 752 |
| 429 | 20241217 | 142500 | 11059267150 | 42900 | 42850 | 42900 | 42850 | 566 |
| 430 | 20241217 | 142400 | 11035005850 | 42850 | 42850 | 42950 | 42700 | 838 |
| 431 | 20241217 | 142300 | 10999081700 | 42900 | 42850 | 42900 | 42600 | 2296 |
| 432 | 20241217 | 142200 | 10900916650 | 42850 | 42850 | 42900 | 42850 | 472 |
| 433 | 20241217 | 142100 | 10880687850 | 42900 | 42950 | 42950 | 42850 | 414 |
| 434 | 20241217 | 142000 | 10862923200 | 42950 | 42950 | 42950 | 42900 | 348 |
| 435 | 20241217 | 141900 | 10847985450 | 42950 | 43000 | 43000 | 42850 | 1411 |
| 436 | 20241217 | 141800 | 10787471700 | 43000 | 42950 | 43000 | 42950 | 184 |
| 437 | 20241217 | 141700 | 10779568850 | 43000 | 42950 | 43000 | 42950 | 474 |
| 438 | 20241217 | 141600 | 10759196700 | 42950 | 42900 | 43000 | 42900 | 225 |
| 439 | 20241217 | 141500 | 10749537200 | 42900 | 42900 | 42950 | 42900 | 206 |
| 440 | 20241217 | 141400 | 10740699600 | 42950 | 42950 | 43000 | 42950 | 102 |
| 441 | 20241217 | 141300 | 10736318450 | 43000 | 42900 | 43000 | 42900 | 166 |
| 442 | 20241217 | 141200 | 10729188100 | 42900 | 43050 | 43050 | 42900 | 481 |
| 443 | 20241217 | 141100 | 10708523250 | 43000 | 42900 | 43000 | 42900 | 379 |
| 444 | 20241217 | 141000 | 10692252700 | 42950 | 43000 | 43050 | 42900 | 511 |
| 445 | 20241217 | 140900 | 10670282000 | 43000 | 43000 | 43000 | 42950 | 1111 |
| 446 | 20241217 | 140800 | 10622561150 | 43000 | 43150 | 43150 | 43000 | 2339 |
| 447 | 20241217 | 140700 | 10521873800 | 43150 | 43100 | 43150 | 43100 | 197 |
| 448 | 20241217 | 140600 | 10513381700 | 43150 | 43150 | 43200 | 43100 | 1251 |
| 449 | 20241217 | 140500 | 10459433650 | 43200 | 43200 | 43200 | 43150 | 60 |
| 450 | 20241217 | 140400 | 10456842750 | 43200 | 43200 | 43250 | 43150 | 446 |
| 451 | 20241217 | 140300 | 10437576750 | 43200 | 43200 | 43250 | 43200 | 238 |
| 452 | 20241217 | 140200 | 10427294250 | 43250 | 43300 | 43300 | 43250 | 122 |
| 453 | 20241217 | 140100 | 10422017050 | 43250 | 43250 | 43300 | 43200 | 248 |
| 454 | 20241217 | 140000 | 10411295650 | 43250 | 43250 | 43300 | 43250 | 261 |
| 455 | 20241217 | 135900 | 10400004250 | 43250 | 43300 | 43350 | 43250 | 197 |
| 456 | 20241217 | 135800 | 10391482550 | 43350 | 43200 | 43350 | 43200 | 239 |
| 457 | 20241217 | 135700 | 10381148750 | 43300 | 43150 | 43300 | 43150 | 414 |
| 458 | 20241217 | 135600 | 10363250350 | 43250 | 43250 | 43300 | 43100 | 1938 |
| 459 | 20241217 | 135500 | 10279610900 | 43250 | 43300 | 43350 | 43250 | 878 |
| 460 | 20241217 | 135400 | 10241619600 | 43300 | 43300 | 43300 | 43250 | 227 |
| 461 | 20241217 | 135300 | 10231795550 | 43300 | 43300 | 43300 | 43300 | 183 |
| 462 | 20241217 | 135200 | 10223871650 | 43300 | 43250 | 43300 | 43250 | 253 |
| 463 | 20241217 | 135100 | 10212927200 | 43300 | 43250 | 43300 | 43250 | 261 |
| 464 | 20241217 | 135000 | 10201638000 | 43350 | 43350 | 43400 | 43250 | 359 |
| 465 | 20241217 | 134900 | 10186083800 | 43350 | 43400 | 43500 | 43350 | 555 |
| 466 | 20241217 | 134800 | 10161993600 | 43350 | 43350 | 43400 | 43350 | 76 |
| 467 | 20241217 | 134700 | 10158695950 | 43400 | 43400 | 43400 | 43400 | 76 |
| 468 | 20241217 | 134600 | 10155397550 | 43400 | 43350 | 43400 | 43350 | 133 |
| 469 | 20241217 | 134500 | 10149628850 | 43400 | 43400 | 43400 | 43350 | 135 |
| 470 | 20241217 | 134400 | 10143775750 | 43400 | 43400 | 43400 | 43350 | 268 |
| 471 | 20241217 | 134300 | 10132153650 | 43400 | 43400 | 43400 | 43350 | 125 |
| 472 | 20241217 | 134200 | 10126732650 | 43400 | 43350 | 43400 | 43350 | 107 |
| 473 | 20241217 | 134100 | 10122091100 | 43350 | 43400 | 43400 | 43350 | 153 |
| 474 | 20241217 | 134000 | 10115457900 | 43400 | 43400 | 43400 | 43350 | 50 |
| 475 | 20241217 | 133900 | 10113288100 | 43400 | 43400 | 43400 | 43250 | 243 |
| 476 | 20241217 | 133800 | 10102767450 | 43400 | 43450 | 43450 | 43250 | 2060 |
| 477 | 20241217 | 133700 | 10013442300 | 43450 | 43450 | 43500 | 43400 | 461 |
| 478 | 20241217 | 133600 | 9993417400 | 43450 | 43500 | 43500 | 43450 | 299 |
| 479 | 20241217 | 133500 | 9980422800 | 43500 | 43450 | 43500 | 43450 | 164 |
| 480 | 20241217 | 133400 | 9973296800 | 43500 | 43500 | 43550 | 43500 | 445 |
| 481 | 20241217 | 133300 | 9953937300 | 43500 | 43550 | 43550 | 43500 | 155 |
| 482 | 20241217 | 133200 | 9947189650 | 43500 | 43500 | 43500 | 43450 | 355 |
| 483 | 20241217 | 133100 | 9931756450 | 43450 | 43500 | 43550 | 43450 | 660 |
| 484 | 20241217 | 133000 | 9903045850 | 43500 | 43600 | 43600 | 43500 | 433 |
| 485 | 20241217 | 132900 | 9884189050 | 43600 | 43550 | 43600 | 43550 | 179 |
| 486 | 20241217 | 132800 | 9876391150 | 43550 | 43600 | 43600 | 43550 | 105 |
| 487 | 20241217 | 132700 | 9871814900 | 43600 | 43650 | 43650 | 43400 | 2683 |
| 488 | 20241217 | 132600 | 9755085400 | 43650 | 43650 | 43700 | 43600 | 687 |
| 489 | 20241217 | 132500 | 9725102050 | 43700 | 43750 | 43800 | 43700 | 454 |
| 490 | 20241217 | 132400 | 9705237300 | 43750 | 43700 | 43750 | 43700 | 142 |
| 491 | 20241217 | 132300 | 9699027150 | 43750 | 43700 | 43800 | 43650 | 294 |
| 492 | 20241217 | 132200 | 9686178500 | 43700 | 43800 | 43800 | 43700 | 1192 |
| 493 | 20241217 | 132100 | 9634023150 | 43850 | 43900 | 43950 | 43800 | 935 |
| 494 | 20241217 | 132000 | 9593004400 | 43950 | 43950 | 43950 | 43900 | 466 |
| 495 | 20241217 | 131900 | 9572531250 | 43950 | 44000 | 44000 | 43900 | 120 |
| 496 | 20241217 | 131800 | 9567255500 | 43900 | 43950 | 43950 | 43850 | 803 |
| 497 | 20241217 | 131700 | 9531987700 | 43950 | 44000 | 44000 | 43850 | 772 |
| 498 | 20241217 | 131600 | 9498082300 | 43950 | 44000 | 44000 | 43900 | 365 |
| 499 | 20241217 | 131500 | 9482043400 | 44100 | 44000 | 44100 | 43850 | 2538 |
| 500 | 20241217 | 131400 | 9370373000 | 43950 | 43950 | 44100 | 43900 | 1209 |
| 501 | 20241217 | 131300 | 9317184600 | 43950 | 44050 | 44350 | 43950 | 6572 |
| 502 | 20241217 | 131200 | 9026878050 | 44050 | 43800 | 44050 | 43800 | 6862 |
| 503 | 20241217 | 131100 | 8725312600 | 43800 | 43750 | 43800 | 43750 | 477 |
| 504 | 20241217 | 131000 | 8704431600 | 43750 | 43600 | 43750 | 43600 | 610 |
| 505 | 20241217 | 130900 | 8677769150 | 43650 | 43600 | 43650 | 43600 | 85 |
| 506 | 20241217 | 130800 | 8674060950 | 43700 | 43600 | 43700 | 43600 | 639 |
| 507 | 20241217 | 130700 | 8646182350 | 43600 | 43500 | 43650 | 43500 | 228 |
| 508 | 20241217 | 130600 | 8636242100 | 43500 | 43500 | 43550 | 43500 | 346 |
| 509 | 20241217 | 130500 | 8621183750 | 43500 | 43550 | 43550 | 43500 | 50 |
| 510 | 20241217 | 130400 | 8619008600 | 43500 | 43500 | 43550 | 43500 | 415 |
| 511 | 20241217 | 130300 | 8600951950 | 43500 | 43550 | 43550 | 43500 | 400 |
| 512 | 20241217 | 130200 | 8583541100 | 43600 | 43600 | 43600 | 43600 | 196 |
| 513 | 20241217 | 130100 | 8574995500 | 43600 | 43500 | 43650 | 43500 | 345 |
| 514 | 20241217 | 130000 | 8559976950 | 43500 | 43650 | 43700 | 43500 | 1554 |
| 515 | 20241217 | 125900 | 8492271000 | 43650 | 43650 | 43650 | 43650 | 166 |
| 516 | 20241217 | 125800 | 8485025100 | 43650 | 43600 | 43700 | 43600 | 243 |
| 517 | 20241217 | 125700 | 8474426000 | 43600 | 43650 | 43700 | 43600 | 856 |
| 518 | 20241217 | 125600 | 8437094250 | 43700 | 43800 | 43850 | 43700 | 1314 |
| 519 | 20241217 | 125500 | 8379557950 | 43800 | 43800 | 43900 | 43800 | 2522 |
| 520 | 20241217 | 125400 | 8269001900 | 43800 | 43800 | 43800 | 43800 | 386 |
| 521 | 20241217 | 125300 | 8252095100 | 43800 | 43750 | 43800 | 43750 | 180 |
| 522 | 20241217 | 125200 | 8244213050 | 43750 | 43650 | 43800 | 43650 | 838 |
| 523 | 20241217 | 125100 | 8207564700 | 43650 | 43600 | 43650 | 43600 | 205 |
| 524 | 20241217 | 125000 | 8198619700 | 43600 | 43650 | 43650 | 43600 | 169 |
| 525 | 20241217 | 124900 | 8191245350 | 43600 | 43800 | 43800 | 43600 | 742 |
| 526 | 20241217 | 124800 | 8158790100 | 43750 | 43750 | 43800 | 43750 | 476 |
| 527 | 20241217 | 124700 | 8137964600 | 43750 | 43750 | 43750 | 43750 | 76 |
| 528 | 20241217 | 124600 | 8134639600 | 43750 | 43750 | 43800 | 43700 | 978 |
| 529 | 20241217 | 124500 | 8091864300 | 43750 | 43750 | 43800 | 43700 | 675 |
| 530 | 20241217 | 124400 | 8062348000 | 43750 | 43700 | 43750 | 43700 | 318 |
| 531 | 20241217 | 124300 | 8048444800 | 43650 | 43650 | 43650 | 43650 | 31 |
| 532 | 20241217 | 124200 | 8047091650 | 43600 | 43600 | 43600 | 43550 | 183 |
| 533 | 20241217 | 124100 | 8039112950 | 43550 | 43550 | 43550 | 43550 | 433 |
| 534 | 20241217 | 124000 | 8020255800 | 43550 | 43500 | 43550 | 43500 | 1330 |
| 535 | 20241217 | 123900 | 7962396700 | 43500 | 43550 | 43550 | 43500 | 719 |
| 536 | 20241217 | 123800 | 7931087200 | 43550 | 43600 | 43600 | 43550 | 510 |
| 537 | 20241217 | 123700 | 7908861650 | 43600 | 43650 | 43750 | 43550 | 3576 |
| 538 | 20241217 | 123600 | 7752861500 | 43650 | 43600 | 43700 | 43600 | 90 |
| 539 | 20241217 | 123500 | 7748934850 | 43600 | 43800 | 43800 | 43600 | 268 |
| 540 | 20241217 | 123400 | 7737225700 | 43800 | 43750 | 43850 | 43750 | 3507 |
| 541 | 20241217 | 123300 | 7583602400 | 43750 | 43700 | 43750 | 43650 | 604 |
| 542 | 20241217 | 123200 | 7557203950 | 43650 | 43600 | 43650 | 43500 | 273 |
| 543 | 20241217 | 123100 | 7545298050 | 43550 | 43700 | 43700 | 43450 | 938 |
| 544 | 20241217 | 123000 | 7504427300 | 43650 | 43750 | 43750 | 43650 | 539 |
| 545 | 20241217 | 122900 | 7480878900 | 43750 | 43650 | 43750 | 43650 | 461 |
| 546 | 20241217 | 122800 | 7460735950 | 43600 | 43550 | 43600 | 43500 | 1686 |
| 547 | 20241217 | 122700 | 7387248550 | 43550 | 43550 | 43550 | 43500 | 56 |
| 548 | 20241217 | 122600 | 7384810950 | 43500 | 43550 | 43600 | 43500 | 57 |
| 549 | 20241217 | 122500 | 7382328800 | 43550 | 43500 | 43550 | 43500 | 449 |
| 550 | 20241217 | 122400 | 7362788200 | 43550 | 43500 | 43550 | 43450 | 557 |
| 551 | 20241217 | 122300 | 7338563950 | 43500 | 43550 | 43550 | 43450 | 308 |
| 552 | 20241217 | 122200 | 7325166150 | 43550 | 43550 | 43600 | 43550 | 588 |
| 553 | 20241217 | 122100 | 7299554550 | 43550 | 43600 | 43600 | 43400 | 1073 |
| 554 | 20241217 | 122000 | 7252875100 | 43600 | 43600 | 43700 | 43600 | 550 |
| 555 | 20241217 | 121900 | 7228872800 | 43600 | 43800 | 43800 | 43550 | 2751 |
| 556 | 20241217 | 121800 | 7108850800 | 43800 | 43600 | 43800 | 43600 | 5566 |
| 557 | 20241217 | 121700 | 6865523750 | 43550 | 43600 | 43650 | 43550 | 1234 |
| 558 | 20241217 | 121600 | 6811718050 | 43550 | 43550 | 43650 | 43550 | 2276 |
| 559 | 20241217 | 121500 | 6712492950 | 43550 | 43300 | 43600 | 43300 | 4897 |
| 560 | 20241217 | 121400 | 6499540200 | 43300 | 43250 | 43300 | 43250 | 344 |
| 561 | 20241217 | 121300 | 6484660300 | 43200 | 43200 | 43200 | 43200 | 379 |
| 562 | 20241217 | 121200 | 6468287500 | 43150 | 43200 | 43200 | 43150 | 35 |
| 563 | 20241217 | 121100 | 6466775550 | 43150 | 43200 | 43200 | 43150 | 121 |
| 564 | 20241217 | 121000 | 6461553800 | 43200 | 43200 | 43200 | 43150 | 101 |
| 565 | 20241217 | 120900 | 6457193100 | 43150 | 43100 | 43150 | 43100 | 444 |
| 566 | 20241217 | 120800 | 6438035600 | 43050 | 43100 | 43100 | 43050 | 651 |
| 567 | 20241217 | 120700 | 6409981750 | 43000 | 43050 | 43150 | 43000 | 373 |
| 568 | 20241217 | 120600 | 6393915200 | 43000 | 43050 | 43050 | 42950 | 437 |
| 569 | 20241217 | 120500 | 6375118950 | 43050 | 43050 | 43100 | 43000 | 516 |
| 570 | 20241217 | 120400 | 6352916150 | 43050 | 43050 | 43100 | 43050 | 176 |
| 571 | 20241217 | 120300 | 6345338200 | 43100 | 43150 | 43150 | 43100 | 300 |
| 572 | 20241217 | 120200 | 6332407900 | 43150 | 43050 | 43150 | 43050 | 463 |
| 573 | 20241217 | 120100 | 6312465600 | 43100 | 43150 | 43200 | 43050 | 481 |
| 574 | 20241217 | 120000 | 6291730000 | 43150 | 43200 | 43200 | 43150 | 241 |
| 575 | 20241217 | 115900 | 6281323250 | 43300 | 43200 | 43300 | 43200 | 19 |
| 576 | 20241217 | 115800 | 6280501350 | 43200 | 43300 | 43300 | 43200 | 677 |
| 577 | 20241217 | 115700 | 6251218200 | 43250 | 43250 | 43250 | 43200 | 156 |
| 578 | 20241217 | 115600 | 6244471550 | 43250 | 43250 | 43250 | 43250 | 170 |
| 579 | 20241217 | 115500 | 6237119050 | 43250 | 43350 | 43400 | 43250 | 499 |
| 580 | 20241217 | 115400 | 6215500000 | 43400 | 43350 | 43400 | 43350 | 188 |
| 581 | 20241217 | 115300 | 6207348050 | 43350 | 43350 | 43350 | 43350 | 7 |
| 582 | 20241217 | 115200 | 6207044600 | 43400 | 43400 | 43400 | 43300 | 217 |
| 583 | 20241217 | 115100 | 6197631950 | 43350 | 43400 | 43400 | 43350 | 376 |
| 584 | 20241217 | 115000 | 6181320850 | 43400 | 43350 | 43400 | 43350 | 257 |
| 585 | 20241217 | 114900 | 6170178150 | 43400 | 43300 | 43400 | 43300 | 275 |
| 586 | 20241217 | 114800 | 6158259750 | 43200 | 43200 | 43300 | 43200 | 715 |
| 587 | 20241217 | 114700 | 6127331200 | 43250 | 43250 | 43250 | 43250 | 66 |
| 588 | 20241217 | 114600 | 6124476700 | 43250 | 43250 | 43300 | 43250 | 93 |
| 589 | 20241217 | 114500 | 6120453450 | 43150 | 43250 | 43250 | 43100 | 474 |
| 590 | 20241217 | 114400 | 6099994850 | 43250 | 43250 | 43300 | 43250 | 275 |
| 591 | 20241217 | 114300 | 6088100200 | 43250 | 43250 | 43300 | 43250 | 31 |
| 592 | 20241217 | 114200 | 6086758600 | 43250 | 43300 | 43300 | 43250 | 86 |
| 593 | 20241217 | 114100 | 6083037850 | 43300 | 43350 | 43400 | 43300 | 103 |
| 594 | 20241217 | 114000 | 6078575800 | 43300 | 43350 | 43350 | 43300 | 418 |
| 595 | 20241217 | 113900 | 6060475350 | 43300 | 43450 | 43450 | 43300 | 135 |
| 596 | 20241217 | 113800 | 6054612200 | 43350 | 43150 | 43400 | 43150 | 1257 |
| 597 | 20241217 | 113700 | 6000114050 | 43350 | 43100 | 43350 | 43100 | 431 |
| 598 | 20241217 | 113600 | 5981446100 | 43050 | 43100 | 43400 | 43050 | 164 |
| 599 | 20241217 | 113500 | 5974366200 | 43150 | 43350 | 43350 | 43100 | 1172 |
| 600 | 20241217 | 113400 | 5923682700 | 43350 | 43350 | 43350 | 43300 | 417 |
| 601 | 20241217 | 113300 | 5905607650 | 43350 | 43500 | 43500 | 43350 | 653 |
| 602 | 20241217 | 113200 | 5877248900 | 43500 | 43500 | 43500 | 43500 | 333 |
| 603 | 20241217 | 113100 | 5862763400 | 43450 | 43500 | 43500 | 43450 | 263 |
| 604 | 20241217 | 113000 | 5851332500 | 43500 | 43450 | 43550 | 43450 | 2300 |
| 605 | 20241217 | 112900 | 5751297700 | 43450 | 43450 | 43500 | 43400 | 1308 |
| 606 | 20241217 | 112800 | 5694467500 | 43450 | 43300 | 43450 | 43250 | 2482 |
| 607 | 20241217 | 112700 | 5586838350 | 43300 | 43250 | 43300 | 43250 | 323 |
| 608 | 20241217 | 112600 | 5572853700 | 43250 | 43250 | 43300 | 43200 | 109 |
| 609 | 20241217 | 112500 | 5568142000 | 43150 | 43450 | 43450 | 43150 | 2526 |
| 610 | 20241217 | 112400 | 5458603250 | 43450 | 43350 | 43450 | 43350 | 1098 |
| 611 | 20241217 | 112300 | 5410956400 | 43350 | 43300 | 43400 | 43300 | 1764 |
| 612 | 20241217 | 112200 | 5334507250 | 43300 | 43200 | 43300 | 43200 | 792 |
| 613 | 20241217 | 112100 | 5300234700 | 43200 | 43000 | 43200 | 43000 | 1440 |
| 614 | 20241217 | 112000 | 5238151100 | 43050 | 43100 | 43100 | 43050 | 523 |
| 615 | 20241217 | 111900 | 5215610650 | 43100 | 43150 | 43150 | 43100 | 558 |
| 616 | 20241217 | 111800 | 5191559400 | 43150 | 43050 | 43150 | 43050 | 584 |
| 617 | 20241217 | 111700 | 5166414000 | 43050 | 43000 | 43050 | 42950 | 179 |
| 618 | 20241217 | 111600 | 5158714550 | 43000 | 43100 | 43150 | 43000 | 1134 |
| 619 | 20241217 | 111500 | 5109893450 | 43150 | 43300 | 43350 | 43100 | 1392 |
| 620 | 20241217 | 111400 | 5049742650 | 43300 | 43200 | 43350 | 43200 | 2513 |
| 621 | 20241217 | 111300 | 4940955300 | 43250 | 43050 | 43250 | 43050 | 1312 |
| 622 | 20241217 | 111200 | 4884291450 | 43150 | 42900 | 43150 | 42850 | 3736 |
| 623 | 20241217 | 111100 | 4723656000 | 42850 | 42900 | 42950 | 42800 | 955 |
| 624 | 20241217 | 111000 | 4682728850 | 42950 | 42800 | 43100 | 42800 | 5540 |
| 625 | 20241217 | 110900 | 4444792300 | 42800 | 42800 | 42800 | 42750 | 523 |
| 626 | 20241217 | 110800 | 4422408050 | 42800 | 42800 | 42800 | 42750 | 106 |
| 627 | 20241217 | 110700 | 4417875550 | 42800 | 42750 | 42850 | 42700 | 2309 |
| 628 | 20241217 | 110600 | 4319039300 | 42600 | 42700 | 42750 | 42600 | 396 |
| 629 | 20241217 | 110500 | 4302135050 | 42800 | 42700 | 42800 | 42700 | 286 |
| 630 | 20241217 | 110400 | 4289902500 | 42750 | 42650 | 42800 | 42650 | 670 |
| 631 | 20241217 | 110300 | 4261265800 | 42650 | 42750 | 42750 | 42650 | 485 |
| 632 | 20241217 | 110200 | 4240545300 | 42750 | 42750 | 42800 | 42750 | 971 |
| 633 | 20241217 | 110100 | 4199028000 | 42750 | 42650 | 42750 | 42650 | 246 |
| 634 | 20241217 | 110000 | 4188530400 | 42650 | 42650 | 42650 | 42650 | 65 |
| 635 | 20241217 | 105900 | 4185758150 | 42600 | 42700 | 42700 | 42600 | 324 |
| 636 | 20241217 | 105800 | 4171951350 | 42650 | 42650 | 42750 | 42550 | 659 |
| 637 | 20241217 | 105700 | 4143850750 | 42650 | 42650 | 42700 | 42600 | 188 |
| 638 | 20241217 | 105600 | 4135832250 | 42600 | 42750 | 42750 | 42600 | 47 |
| 639 | 20241217 | 105500 | 4133828650 | 42750 | 42600 | 42900 | 42500 | 2292 |
| 640 | 20241217 | 105400 | 4035818400 | 42600 | 42500 | 42600 | 42500 | 54 |
| 641 | 20241217 | 105300 | 4033520700 | 42500 | 42600 | 42650 | 42500 | 325 |
| 642 | 20241217 | 105200 | 4019678950 | 42650 | 42650 | 42700 | 42650 | 329 |
| 643 | 20241217 | 105100 | 4005639500 | 42650 | 42550 | 42700 | 42550 | 1213 |
| 644 | 20241217 | 105000 | 3953913850 | 42500 | 42300 | 42500 | 42300 | 287 |
| 645 | 20241217 | 104900 | 3941725600 | 42450 | 42400 | 42500 | 42250 | 382 |
| 646 | 20241217 | 104800 | 3925542800 | 42400 | 42500 | 42550 | 42400 | 1237 |
| 647 | 20241217 | 104700 | 3873007250 | 42500 | 42400 | 42500 | 42400 | 194 |
| 648 | 20241217 | 104600 | 3864765600 | 42400 | 42400 | 42400 | 42400 | 177 |
| 649 | 20241217 | 104500 | 3857260800 | 42400 | 42400 | 42450 | 42400 | 280 |
| 650 | 20241217 | 104400 | 3845388750 | 42400 | 42350 | 42400 | 42300 | 165 |
| 651 | 20241217 | 104300 | 3838401100 | 42400 | 42350 | 42400 | 42350 | 231 |
| 652 | 20241217 | 104200 | 3828611650 | 42400 | 42450 | 42450 | 42400 | 11 |
| 653 | 20241217 | 104100 | 3828145200 | 42450 | 42350 | 42500 | 42250 | 868 |
| 654 | 20241217 | 104000 | 3791338900 | 42200 | 42350 | 42350 | 42200 | 178 |
| 655 | 20241217 | 103900 | 3783824900 | 42250 | 42250 | 42250 | 42200 | 160 |
| 656 | 20241217 | 103800 | 3777064950 | 42250 | 42200 | 42250 | 42100 | 169 |
| 657 | 20241217 | 103700 | 3769931600 | 42200 | 42250 | 42250 | 42000 | 1308 |
| 658 | 20241217 | 103600 | 3714811650 | 42300 | 42300 | 42300 | 42200 | 229 |
| 659 | 20241217 | 103500 | 3705125300 | 42300 | 41950 | 42300 | 41950 | 539 |
| 660 | 20241217 | 103400 | 3682404800 | 42000 | 41950 | 42000 | 41950 | 78 |
| 661 | 20241217 | 103300 | 3679132650 | 41900 | 41900 | 41950 | 41900 | 78 |
| 662 | 20241217 | 103200 | 3675862200 | 41850 | 41900 | 41900 | 41850 | 186 |
| 663 | 20241217 | 103100 | 3668075500 | 41950 | 41950 | 41950 | 41850 | 151 |
| 664 | 20241217 | 103000 | 3661750500 | 41900 | 41950 | 41950 | 41850 | 313 |
| 665 | 20241217 | 102900 | 3648634350 | 41950 | 42000 | 42000 | 41950 | 57 |
| 666 | 20241217 | 102800 | 3646242700 | 42050 | 41950 | 42050 | 41950 | 61 |
| 667 | 20241217 | 102700 | 3643679350 | 41900 | 41900 | 41950 | 41900 | 291 |
| 668 | 20241217 | 102600 | 3631486150 | 41950 | 42000 | 42000 | 41900 | 233 |
| 669 | 20241217 | 102500 | 3621711600 | 42000 | 42050 | 42050 | 42000 | 14 |
| 670 | 20241217 | 102400 | 3621123400 | 42050 | 42000 | 42050 | 41900 | 411 |
| 671 | 20241217 | 102300 | 3603883900 | 42000 | 42000 | 42000 | 42000 | 8 |
| 672 | 20241217 | 102200 | 3603547900 | 41900 | 42100 | 42100 | 41900 | 27 |
| 673 | 20241217 | 102100 | 3602415400 | 42100 | 42150 | 42150 | 41950 | 76 |
| 674 | 20241217 | 102000 | 3599223100 | 42200 | 42050 | 42200 | 42000 | 132 |
| 675 | 20241217 | 101900 | 3593668150 | 42050 | 42050 | 42050 | 42000 | 124 |
| 676 | 20241217 | 101800 | 3588454050 | 42050 | 42050 | 42050 | 42050 | 13 |
| 677 | 20241217 | 101700 | 3587907400 | 42000 | 42050 | 42050 | 42000 | 375 |
| 678 | 20241217 | 101600 | 3572157050 | 42050 | 42100 | 42100 | 41950 | 93 |
| 679 | 20241217 | 101500 | 3568248300 | 42150 | 41800 | 42150 | 41800 | 1032 |
| 680 | 20241217 | 101400 | 3524946650 | 41800 | 41750 | 41900 | 41750 | 531 |
| 681 | 20241217 | 101300 | 3502737950 | 41750 | 41750 | 41900 | 41700 | 750 |
| 682 | 20241217 | 101200 | 3471323400 | 41850 | 41750 | 41850 | 41650 | 2999 |
| 683 | 20241217 | 101100 | 3346299650 | 41800 | 41850 | 41850 | 41750 | 701 |
| 684 | 20241217 | 101000 | 3317006150 | 41850 | 41800 | 41900 | 41800 | 195 |
| 685 | 20241217 | 100900 | 3308849800 | 41850 | 41900 | 41900 | 41800 | 1011 |
| 686 | 20241217 | 100800 | 3266546150 | 41900 | 42050 | 42100 | 41850 | 621 |
| 687 | 20241217 | 100700 | 3240480850 | 42050 | 41900 | 42050 | 41900 | 208 |
| 688 | 20241217 | 100600 | 3231746800 | 42050 | 42000 | 42050 | 41900 | 927 |
| 689 | 20241217 | 100500 | 3192892100 | 42000 | 42000 | 42050 | 41900 | 1647 |
| 690 | 20241217 | 100400 | 3123854850 | 42000 | 42000 | 42050 | 41950 | 1414 |
| 691 | 20241217 | 100300 | 3064468200 | 41950 | 42000 | 42000 | 41950 | 261 |
| 692 | 20241217 | 100200 | 3053516800 | 41950 | 42050 | 42050 | 41950 | 1675 |
| 693 | 20241217 | 100100 | 2983158750 | 42050 | 42150 | 42150 | 42000 | 1751 |
| 694 | 20241217 | 100000 | 2909489400 | 42150 | 42150 | 42150 | 42150 | 191 |
| 695 | 20241217 | 095900 | 2901438750 | 42150 | 42100 | 42150 | 42050 | 1047 |
| 696 | 20241217 | 095800 | 2857332600 | 42050 | 42150 | 42150 | 42050 | 755 |
| 697 | 20241217 | 095700 | 2825547950 | 42150 | 42150 | 42150 | 42100 | 128 |
| 698 | 20241217 | 095600 | 2820153650 | 42150 | 42150 | 42250 | 42100 | 722 |
| 699 | 20241217 | 095500 | 2789736450 | 42150 | 42250 | 42250 | 42150 | 247 |
| 700 | 20241217 | 095400 | 2779313300 | 42250 | 42250 | 42250 | 42150 | 536 |
| 701 | 20241217 | 095300 | 2756691050 | 42300 | 42350 | 42350 | 42200 | 475 |
| 702 | 20241217 | 095200 | 2736603600 | 42400 | 42450 | 42500 | 42400 | 27 |
| 703 | 20241217 | 095100 | 2735458450 | 42500 | 42500 | 42500 | 42400 | 160 |
| 704 | 20241217 | 095000 | 2728669800 | 42600 | 42550 | 42700 | 42400 | 131 |
| 705 | 20241217 | 094900 | 2723102050 | 42350 | 42600 | 42600 | 42300 | 2227 |
| 706 | 20241217 | 094800 | 2628443350 | 42650 | 42650 | 42700 | 42650 | 168 |
| 707 | 20241217 | 094700 | 2621273000 | 42700 | 42700 | 42700 | 42600 | 270 |
| 708 | 20241217 | 094600 | 2609752750 | 42700 | 42700 | 42700 | 42700 | 56 |
| 709 | 20241217 | 094500 | 2607361550 | 42700 | 42800 | 42800 | 42600 | 287 |
| 710 | 20241217 | 094400 | 2595122350 | 42800 | 42800 | 42900 | 42600 | 524 |
| 711 | 20241217 | 094300 | 2572709450 | 42800 | 42700 | 42800 | 42650 | 168 |
| 712 | 20241217 | 094200 | 2565534350 | 42750 | 42650 | 42800 | 42650 | 179 |
| 713 | 20241217 | 094100 | 2557899450 | 42650 | 42800 | 42850 | 42600 | 190 |
| 714 | 20241217 | 094000 | 2549785900 | 42600 | 42800 | 42800 | 42600 | 237 |
| 715 | 20241217 | 093900 | 2539668550 | 42900 | 42800 | 42900 | 42800 | 180 |
| 716 | 20241217 | 093800 | 2531958350 | 42800 | 42950 | 42950 | 42750 | 526 |
| 717 | 20241217 | 093700 | 2509449650 | 42950 | 42900 | 43000 | 42750 | 271 |
| 718 | 20241217 | 093600 | 2497810050 | 42900 | 42850 | 43000 | 42750 | 649 |
| 719 | 20241217 | 093500 | 2469988200 | 42900 | 42900 | 42900 | 42900 | 85 |
| 720 | 20241217 | 093400 | 2466341700 | 42900 | 42950 | 42950 | 42750 | 5004 |
| 721 | 20241217 | 093300 | 2252285200 | 42950 | 42800 | 42950 | 42800 | 1253 |
| 722 | 20241217 | 093200 | 2198554300 | 42800 | 42650 | 42850 | 42550 | 946 |
| 723 | 20241217 | 093100 | 2158104000 | 42550 | 42600 | 42650 | 42550 | 209 |
| 724 | 20241217 | 093000 | 2149201450 | 42650 | 42600 | 42750 | 42550 | 872 |
| 725 | 20241217 | 092900 | 2111967550 | 42650 | 42550 | 42650 | 42550 | 356 |
| 726 | 20241217 | 092800 | 2096801800 | 42700 | 42500 | 42700 | 42350 | 230 |
| 727 | 20241217 | 092700 | 2087012550 | 42250 | 42250 | 42350 | 42000 | 764 |
| 728 | 20241217 | 092600 | 2054785750 | 42150 | 42100 | 42150 | 42000 | 360 |
| 729 | 20241217 | 092500 | 2039637000 | 42100 | 42100 | 42100 | 41850 | 4073 |
| 730 | 20241217 | 092400 | 1868571100 | 42150 | 42150 | 42150 | 42100 | 692 |
| 731 | 20241217 | 092300 | 1839429250 | 42100 | 42200 | 42300 | 42050 | 1937 |
| 732 | 20241217 | 092200 | 1757867650 | 42200 | 42250 | 42350 | 42100 | 2068 |
| 733 | 20241217 | 092100 | 1670593200 | 42250 | 42350 | 42550 | 42200 | 1937 |
| 734 | 20241217 | 092000 | 1588774650 | 42350 | 42450 | 42550 | 42300 | 938 |
| 735 | 20241217 | 091900 | 1549034050 | 42450 | 42450 | 42550 | 42400 | 378 |
| 736 | 20241217 | 091800 | 1532987600 | 42400 | 42500 | 42550 | 42400 | 663 |
| 737 | 20241217 | 091700 | 1504834950 | 42550 | 42850 | 42850 | 42400 | 2782 |
| 738 | 20241217 | 091600 | 1386389950 | 42650 | 42900 | 42900 | 42650 | 1835 |
| 739 | 20241217 | 091500 | 1308042150 | 42900 | 43300 | 43300 | 42800 | 1237 |
| 740 | 20241217 | 091400 | 1254907200 | 43300 | 43300 | 43300 | 43150 | 935 |
| 741 | 20241217 | 091300 | 1214477800 | 43300 | 43100 | 43350 | 43100 | 942 |
| 742 | 20241217 | 091200 | 1173752600 | 43100 | 42800 | 43100 | 42800 | 1292 |
| 743 | 20241217 | 091100 | 1118201800 | 42800 | 42750 | 42950 | 42750 | 321 |
| 744 | 20241217 | 091000 | 1104476700 | 42750 | 43000 | 43000 | 42750 | 1529 |
| 745 | 20241217 | 090900 | 1038930300 | 43000 | 43250 | 43350 | 43000 | 1495 |
| 746 | 20241217 | 090800 | 974467150 | 43250 | 43350 | 43450 | 43000 | 3339 |
| 747 | 20241217 | 090700 | 830318150 | 43450 | 43100 | 43600 | 42850 | 5475 |
| 748 | 20241217 | 090600 | 592987700 | 42800 | 43250 | 43250 | 42800 | 2569 |
| 749 | 20241217 | 090500 | 482461600 | 43250 | 43050 | 43250 | 43000 | 2597 |
| 750 | 20241217 | 090400 | 370314100 | 43200 | 42700 | 43250 | 42650 | 1792 |
| 751 | 20241217 | 090300 | 293151750 | 42600 | 42650 | 42800 | 42600 | 1017 |
| 752 | 20241217 | 090200 | 249729750 | 42700 | 42550 | 42750 | 42500 | 1481 |
| 753 | 20241217 | 090100 | 186708950 | 42600 | 42850 | 42850 | 42550 | 2420 |
| 754 | 20241217 | 090000 | 83398550 | 42850 | 42900 | 43000 | 42750 | 1720 |