KissMeData/396690/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	213800	66077100	2705	2705	2705	2705	474
3	20250226	213700	66077100	2705	2705	2705	2705	0
4	20250226	213600	66077100	2705	2705	2705	2705	0
5	20250226	213500	66077100	2705	2705	2705	2705	0
6	20250226	213400	66077100	2705	2705	2705	2705	0
7	20250226	213300	66077100	2705	2705	2705	2705	0
8	20250226	213200	66077100	2705	2705	2705	2705	0
9	20250226	213100	66077100	2705	2705	2705	2705	0
10	20250226	213000	66077100	2705	2705	2705	2705	0
11	20250226	212900	66077100	2705	2705	2705	2705	0
12	20250226	212800	66077100	2705	2705	2705	2705	0
13	20250226	212700	66077100	2705	2705	2705	2705	0
14	20250226	212600	66077100	2705	2705	2705	2705	0
15	20250226	212500	66077100	2705	2705	2705	2705	0
16	20250226	212400	66077100	2705	2705	2705	2705	0
17	20250226	212300	66077100	2705	2705	2705	2705	0
18	20250226	212200	66077100	2705	2705	2705	2705	0
19	20250226	212100	66077100	2705	2705	2705	2705	0
20	20250226	212000	66077100	2705	2705	2705	2705	0
21	20250226	211900	66077100	2705	2705	2705	2705	0
22	20250226	211800	66077100	2705	2705	2705	2705	0
23	20250226	211700	66077100	2705	2705	2705	2705	0
24	20250226	211600	66077100	2705	2705	2705	2705	0
25	20250226	211500	66077100	2705	2705	2705	2705	0
26	20250226	211400	66077100	2705	2705	2705	2705	0
27	20250226	211300	66077100	2705	2705	2705	2705	0
28	20250226	211200	66077100	2705	2705	2705	2705	0
29	20250226	211100	66077100	2705	2705	2705	2705	0
30	20250226	211000	66077100	2705	2705	2705	2705	0
31	20250226	210900	66077100	2705	2705	2705	2705	0
32	20250226	210800	66077100	2705	2705	2705	2705	474
33	20250226	210700	66077100	2705	2705	2705	2705	0
34	20250226	210600	66077100	2705	2705	2705	2705	0
35	20250226	210500	66077100	2705	2705	2705	2705	0
36	20250226	210400	66077100	2705	2705	2705	2705	0
37	20250226	210300	66077100	2705	2705	2705	2705	0
38	20250226	210200	66077100	2705	2705	2705	2705	0
39	20250226	210100	66077100	2705	2705	2705	2705	0
40	20250226	210000	66077100	2705	2705	2705	2705	0
41	20250226	205900	66077100	2705	2705	2705	2705	0
42	20250226	205800	66077100	2705	2705	2705	2705	0
43	20250226	205700	66077100	2705	2705	2705	2705	0
44	20250226	205600	66077100	2705	2705	2705	2705	0
45	20250226	205500	66077100	2705	2705	2705	2705	0
46	20250226	205400	66077100	2705	2705	2705	2705	0
47	20250226	205300	66077100	2705	2705	2705	2705	0
48	20250226	205200	66077100	2705	2705	2705	2705	0
49	20250226	205100	66077100	2705	2705	2705	2705	0
50	20250226	205000	66077100	2705	2705	2705	2705	0
51	20250226	204900	66077100	2705	2705	2705	2705	0
52	20250226	204800	66077100	2705	2705	2705	2705	0
53	20250226	204700	66077100	2705	2705	2705	2705	0
54	20250226	204600	66077100	2705	2705	2705	2705	0
55	20250226	204500	66077100	2705	2705	2705	2705	0
56	20250226	204400	66077100	2705	2705	2705	2705	0
57	20250226	204300	66077100	2705	2705	2705	2705	0
58	20250226	204200	66077100	2705	2705	2705	2705	0
59	20250226	204100	66077100	2705	2705	2705	2705	0
60	20250226	204000	66077100	2705	2705	2705	2705	0
61	20250226	203900	66077100	2705	2705	2705	2705	0
62	20250226	203800	66077100	2705	2705	2705	2705	474
63	20250226	203700	66077100	2705	2705	2705	2705	0
64	20250226	203600	66077100	2705	2705	2705	2705	0
65	20250226	203500	66077100	2705	2705	2705	2705	0
66	20250226	203400	66077100	2705	2705	2705	2705	0
67	20250226	203300	66077100	2705	2705	2705	2705	0
68	20250226	203200	66077100	2705	2705	2705	2705	0
69	20250226	203100	66077100	2705	2705	2705	2705	0
70	20250226	203000	66077100	2705	2705	2705	2705	0
71	20250226	202900	66077100	2705	2705	2705	2705	0
72	20250226	202800	66077100	2705	2705	2705	2705	0
73	20250226	202700	66077100	2705	2705	2705	2705	0
74	20250226	202600	66077100	2705	2705	2705	2705	0
75	20250226	202500	66077100	2705	2705	2705	2705	0
76	20250226	202400	66077100	2705	2705	2705	2705	0
77	20250226	202300	66077100	2705	2705	2705	2705	0
78	20250226	202200	66077100	2705	2705	2705	2705	0
79	20250226	202100	66077100	2705	2705	2705	2705	0
80	20250226	202000	66077100	2705	2705	2705	2705	0
81	20250226	201900	66077100	2705	2705	2705	2705	0
82	20250226	201800	66077100	2705	2705	2705	2705	0
83	20250226	201700	66077100	2705	2705	2705	2705	0
84	20250226	201600	66077100	2705	2705	2705	2705	0
85	20250226	201500	66077100	2705	2705	2705	2705	0
86	20250226	201400	66077100	2705	2705	2705	2705	0
87	20250226	201300	66077100	2705	2705	2705	2705	0
88	20250226	201200	66077100	2705	2705	2705	2705	0
89	20250226	201100	66077100	2705	2705	2705	2705	0
90	20250226	201000	66077100	2705	2705	2705	2705	0
91	20250226	200900	66077100	2705	2705	2705	2705	0
92	20250226	200800	66077100	2705	2705	2705	2705	474
93	20250226	200700	66077100	2705	2705	2705	2705	0
94	20250226	200600	66077100	2705	2705	2705	2705	0
95	20250226	200500	66077100	2705	2705	2705	2705	0
96	20250226	200400	66077100	2705	2705	2705	2705	0
97	20250226	200300	66077100	2705	2705	2705	2705	0
98	20250226	200200	66077100	2705	2705	2705	2705	0
99	20250226	200100	66077100	2705	2705	2705	2705	0
100	20250226	200000	66077100	2705	2705	2705	2705	0
101	20250226	195900	66077100	2705	2705	2705	2705	0
102	20250226	195800	66077100	2705	2705	2705	2705	0
103	20250226	195700	66077100	2705	2705	2705	2705	0
104	20250226	195600	66077100	2705	2705	2705	2705	0
105	20250226	195500	66077100	2705	2705	2705	2705	0
106	20250226	195400	66077100	2705	2705	2705	2705	0
107	20250226	195300	66077100	2705	2705	2705	2705	0
108	20250226	195200	66077100	2705	2705	2705	2705	0
109	20250226	195100	66077100	2705	2705	2705	2705	0
110	20250226	195000	66077100	2705	2705	2705	2705	0
111	20250226	194900	66077100	2705	2705	2705	2705	0
112	20250226	194800	66077100	2705	2705	2705	2705	0
113	20250226	194700	66077100	2705	2705	2705	2705	0
114	20250226	194600	66077100	2705	2705	2705	2705	0
115	20250226	194500	66077100	2705	2705	2705	2705	0
116	20250226	194400	66077100	2705	2705	2705	2705	0
117	20250226	194300	66077100	2705	2705	2705	2705	0
118	20250226	194200	66077100	2705	2705	2705	2705	0
119	20250226	194100	66077100	2705	2705	2705	2705	0
120	20250226	194000	66077100	2705	2705	2705	2705	0
121	20250226	193900	66077100	2705	2705	2705	2705	0
122	20250226	193800	66077100	2705	2705	2705	2705	474
123	20250226	193700	66077100	2705	2705	2705	2705	0
124	20250226	193600	66077100	2705	2705	2705	2705	0
125	20250226	193500	66077100	2705	2705	2705	2705	0
126	20250226	193400	66077100	2705	2705	2705	2705	0
127	20250226	193300	66077100	2705	2705	2705	2705	0
128	20250226	193200	66077100	2705	2705	2705	2705	0
129	20250226	193100	66077100	2705	2705	2705	2705	0
130	20250226	193000	66077100	2705	2705	2705	2705	0
131	20250226	192900	66077100	2705	2705	2705	2705	0
132	20250226	192800	66077100	2705	2705	2705	2705	0
133	20250226	192700	66077100	2705	2705	2705	2705	0
134	20250226	192600	66077100	2705	2705	2705	2705	0
135	20250226	192500	66077100	2705	2705	2705	2705	0
136	20250226	192400	66077100	2705	2705	2705	2705	0
137	20250226	192300	66077100	2705	2705	2705	2705	0
138	20250226	192200	66077100	2705	2705	2705	2705	0
139	20250226	192100	66077100	2705	2705	2705	2705	0
140	20250226	192000	66077100	2705	2705	2705	2705	0
141	20250226	191900	66077100	2705	2705	2705	2705	0
142	20250226	191800	66077100	2705	2705	2705	2705	0
143	20250226	191700	66077100	2705	2705	2705	2705	0
144	20250226	191600	66077100	2705	2705	2705	2705	0
145	20250226	191500	66077100	2705	2705	2705	2705	0
146	20250226	191400	66077100	2705	2705	2705	2705	0
147	20250226	191300	66077100	2705	2705	2705	2705	0
148	20250226	191200	66077100	2705	2705	2705	2705	0
149	20250226	191100	66077100	2705	2705	2705	2705	0
150	20250226	191000	66077100	2705	2705	2705	2705	0
151	20250226	190900	66077100	2705	2705	2705	2705	0
152	20250226	190800	66077100	2705	2705	2705	2705	474
153	20250226	190700	66077100	2705	2705	2705	2705	0
154	20250226	190600	66077100	2705	2705	2705	2705	0
155	20250226	190500	66077100	2705	2705	2705	2705	0
156	20250226	190400	66077100	2705	2705	2705	2705	0
157	20250226	190300	66077100	2705	2705	2705	2705	0
158	20250226	190200	66077100	2705	2705	2705	2705	0
159	20250226	190100	66077100	2705	2705	2705	2705	0
160	20250226	190000	66077100	2705	2705	2705	2705	0
161	20250226	185900	66077100	2705	2705	2705	2705	0
162	20250226	185800	66077100	2705	2705	2705	2705	0
163	20250226	185700	66077100	2705	2705	2705	2705	0
164	20250226	185600	66077100	2705	2705	2705	2705	0
165	20250226	185500	66077100	2705	2705	2705	2705	0
166	20250226	185400	66077100	2705	2705	2705	2705	0
167	20250226	185300	66077100	2705	2705	2705	2705	0
168	20250226	185200	66077100	2705	2705	2705	2705	0
169	20250226	185100	66077100	2705	2705	2705	2705	0
170	20250226	185000	66077100	2705	2705	2705	2705	0
171	20250226	184900	66077100	2705	2705	2705	2705	0
172	20250226	184800	66077100	2705	2705	2705	2705	0
173	20250226	184700	66077100	2705	2705	2705	2705	0
174	20250226	184600	66077100	2705	2705	2705	2705	0
175	20250226	184500	66077100	2705	2705	2705	2705	0
176	20250226	184400	66077100	2705	2705	2705	2705	0
177	20250226	184300	66077100	2705	2705	2705	2705	0
178	20250226	184200	66077100	2705	2705	2705	2705	0
179	20250226	184100	66077100	2705	2705	2705	2705	0
180	20250226	184000	66077100	2705	2705	2705	2705	0
181	20250226	183900	66077100	2705	2705	2705	2705	0
182	20250226	183800	66077100	2705	2705	2705	2705	474
183	20250226	183700	66077100	2705	2705	2705	2705	0
184	20250226	183600	66077100	2705	2705	2705	2705	0
185	20250226	183500	66077100	2705	2705	2705	2705	0
186	20250226	183400	66077100	2705	2705	2705	2705	0
187	20250226	183300	66077100	2705	2705	2705	2705	0
188	20250226	183200	66077100	2705	2705	2705	2705	0
189	20250226	183100	66077100	2705	2705	2705	2705	0
190	20250226	183000	66077100	2705	2705	2705	2705	0
191	20250226	182900	66077100	2705	2705	2705	2705	0
192	20250226	182800	66077100	2705	2705	2705	2705	0
193	20250226	182700	66077100	2705	2705	2705	2705	0
194	20250226	182600	66077100	2705	2705	2705	2705	0
195	20250226	182500	66077100	2705	2705	2705	2705	0
196	20250226	182400	66077100	2705	2705	2705	2705	0
197	20250226	182300	66077100	2705	2705	2705	2705	0
198	20250226	182200	66077100	2705	2705	2705	2705	0
199	20250226	182100	66077100	2705	2705	2705	2705	0
200	20250226	182000	66077100	2705	2705	2705	2705	0
201	20250226	181900	66077100	2705	2705	2705	2705	0
202	20250226	181800	66077100	2705	2705	2705	2705	0
203	20250226	181700	66077100	2705	2705	2705	2705	0
204	20250226	181600	66077100	2705	2705	2705	2705	0
205	20250226	181500	66077100	2705	2705	2705	2705	0
206	20250226	181400	66077100	2705	2705	2705	2705	0
207	20250226	181300	66077100	2705	2705	2705	2705	0
208	20250226	181200	66077100	2705	2705	2705	2705	0
209	20250226	181100	66077100	2705	2705	2705	2705	0
210	20250226	181000	66077100	2705	2705	2705	2705	0
211	20250226	180900	66077100	2705	2705	2705	2705	0
212	20250226	180800	66077100	2705	2705	2705	2705	474
213	20250226	180700	66077100	2705	2705	2705	2705	0
214	20250226	180600	66077100	2705	2705	2705	2705	0
215	20250226	180500	66077100	2705	2705	2705	2705	0
216	20250226	180400	66077100	2705	2705	2705	2705	0
217	20250226	180300	66077100	2705	2705	2705	2705	0
218	20250226	180200	66077100	2705	2705	2705	2705	0
219	20250226	180100	66077100	2705	2705	2705	2705	0
220	20250226	180000	66077100	2705	2705	2705	2705	0
221	20250226	175900	66077100	2705	2705	2705	2705	0
222	20250226	175800	66077100	2705	2705	2705	2705	0
223	20250226	175700	66077100	2705	2705	2705	2705	0
224	20250226	175600	66077100	2705	2705	2705	2705	0
225	20250226	175500	66077100	2705	2705	2705	2705	0
226	20250226	175400	66077100	2705	2705	2705	2705	0
227	20250226	175300	66077100	2705	2705	2705	2705	0
228	20250226	175200	66077100	2705	2705	2705	2705	0
229	20250226	175100	66077100	2705	2705	2705	2705	0
230	20250226	175000	66077100	2705	2705	2705	2705	0
231	20250226	174900	66077100	2705	2705	2705	2705	0
232	20250226	174800	66077100	2705	2705	2705	2705	0
233	20250226	174700	66077100	2705	2705	2705	2705	0
234	20250226	174600	66077100	2705	2705	2705	2705	0
235	20250226	174500	66077100	2705	2705	2705	2705	0
236	20250226	174400	66077100	2705	2705	2705	2705	0
237	20250226	174300	66077100	2705	2705	2705	2705	0
238	20250226	174200	66077100	2705	2705	2705	2705	0
239	20250226	174100	66077100	2705	2705	2705	2705	0
240	20250226	174000	66077100	2705	2705	2705	2705	0
241	20250226	173900	66077100	2705	2705	2705	2705	0
242	20250226	173800	66077100	2705	2705	2705	2705	474
243	20250226	173700	66077100	2705	2705	2705	2705	0
244	20250226	173600	66077100	2705	2705	2705	2705	0
245	20250226	173500	66077100	2705	2705	2705	2705	0
246	20250226	173400	66077100	2705	2705	2705	2705	0
247	20250226	173300	66077100	2705	2705	2705	2705	0
248	20250226	173200	66077100	2705	2705	2705	2705	0
249	20250226	173100	66077100	2705	2705	2705	2705	0
250	20250226	173000	66077100	2705	2705	2705	2705	0
251	20250226	172900	66077100	2705	2705	2705	2705	0
252	20250226	172800	66077100	2705	2705	2705	2705	0
253	20250226	172700	66077100	2705	2705	2705	2705	0
254	20250226	172600	66077100	2705	2705	2705	2705	0
255	20250226	172500	66077100	2705	2705	2705	2705	0
256	20250226	172400	66077100	2705	2705	2705	2705	0
257	20250226	172300	66077100	2705	2705	2705	2705	0
258	20250226	172200	66077100	2705	2705	2705	2705	0
259	20250226	172100	66077100	2705	2705	2705	2705	0
260	20250226	172000	66077100	2705	2705	2705	2705	0
261	20250226	171900	66077100	2705	2705	2705	2705	0
262	20250226	171800	66077100	2705	2705	2705	2705	0
263	20250226	171700	66077100	2705	2705	2705	2705	0
264	20250226	171600	66077100	2705	2705	2705	2705	0
265	20250226	171500	66077100	2705	2705	2705	2705	0
266	20250226	171400	66077100	2705	2705	2705	2705	0
267	20250226	171300	66077100	2705	2705	2705	2705	0
268	20250226	171200	66077100	2705	2705	2705	2705	0
269	20250226	171100	66077100	2705	2705	2705	2705	0
270	20250226	171000	66077100	2705	2705	2705	2705	0
271	20250226	170900	66077100	2705	2705	2705	2705	0
272	20250226	170800	66077100	2705	2705	2705	2705	474
273	20250226	170700	66077100	2705	2705	2705	2705	0
274	20250226	170600	66077100	2705	2705	2705	2705	0
275	20250226	170500	66077100	2705	2705	2705	2705	0
276	20250226	170400	66077100	2705	2705	2705	2705	0
277	20250226	170300	66077100	2705	2705	2705	2705	0
278	20250226	170200	66077100	2705	2705	2705	2705	0
279	20250226	170100	66077100	2705	2705	2705	2705	0
280	20250226	170000	66077100	2705	2705	2705	2705	0
281	20250226	165900	66077100	2705	2705	2705	2705	0
282	20250226	165800	66077100	2705	2705	2705	2705	0
283	20250226	165700	66077100	2705	2705	2705	2705	0
284	20250226	165600	66077100	2705	2705	2705	2705	0
285	20250226	165500	66077100	2705	2705	2705	2705	0
286	20250226	165400	66077100	2705	2705	2705	2705	0
287	20250226	165300	66077100	2705	2705	2705	2705	0
288	20250226	165200	66077100	2705	2705	2705	2705	0
289	20250226	165100	66077100	2705	2705	2705	2705	0
290	20250226	165000	66077100	2705	2705	2705	2705	0
291	20250226	164900	66077100	2705	2705	2705	2705	0
292	20250226	164800	66077100	2705	2705	2705	2705	0
293	20250226	164700	66077100	2705	2705	2705	2705	0
294	20250226	164600	66077100	2705	2705	2705	2705	0
295	20250226	164500	66077100	2705	2705	2705	2705	0
296	20250226	164400	66077100	2705	2705	2705	2705	0
297	20250226	164300	66077100	2705	2705	2705	2705	0
298	20250226	164200	66077100	2705	2705	2705	2705	0
299	20250226	164100	66077100	2705	2705	2705	2705	0
300	20250226	164000	66077100	2705	2705	2705	2705	0
301	20250226	163900	66077100	2705	2705	2705	2705	0
302	20250226	163800	66077100	2705	2705	2705	2705	474
303	20250226	163700	66077100	2705	2705	2705	2705	0
304	20250226	163600	66077100	2705	2705	2705	2705	0
305	20250226	163500	66077100	2705	2705	2705	2705	0
306	20250226	163400	66077100	2705	2705	2705	2705	0
307	20250226	163300	66077100	2705	2705	2705	2705	0
308	20250226	163200	66077100	2705	2705	2705	2705	0
309	20250226	163100	66077100	2705	2705	2705	2705	0
310	20250226	163000	66077100	2705	2705	2705	2705	0
311	20250226	162900	66077100	2705	2705	2705	2705	0
312	20250226	162800	66077100	2705	2705	2705	2705	0
313	20250226	162700	66077100	2705	2705	2705	2705	0
314	20250226	162600	66077100	2705	2705	2705	2705	0
315	20250226	162500	66077100	2705	2705	2705	2705	0
316	20250226	162400	66077100	2705	2705	2705	2705	0
317	20250226	162300	66077100	2705	2705	2705	2705	0
318	20250226	162200	66077100	2705	2705	2705	2705	0
319	20250226	162100	66077100	2705	2705	2705	2705	0
320	20250226	162000	66077100	2705	2705	2705	2705	0
321	20250226	161900	66077100	2705	2705	2705	2705	0
322	20250226	161800	66077100	2705	2705	2705	2705	0
323	20250226	161700	66077100	2705	2705	2705	2705	0
324	20250226	161600	66077100	2705	2705	2705	2705	0
325	20250226	161500	66077100	2705	2705	2705	2705	0
326	20250226	161400	66077100	2705	2705	2705	2705	0
327	20250226	161300	66077100	2705	2705	2705	2705	0
328	20250226	161200	66077100	2705	2705	2705	2705	0
329	20250226	161100	66077100	2705	2705	2705	2705	0
330	20250226	161000	66077100	2705	2705	2705	2705	0
331	20250226	160900	66077100	2705	2705	2705	2705	0
332	20250226	160800	66077100	2705	2705	2705	2705	474
333	20250226	160700	66077100	2705	2705	2705	2705	0
334	20250226	160600	66077100	2705	2705	2705	2705	0
335	20250226	160500	66077100	2705	2705	2705	2705	0
336	20250226	160400	66077100	2705	2705	2705	2705	0
337	20250226	160300	66077100	2705	2705	2705	2705	0
338	20250226	160200	66077100	2705	2705	2705	2705	0
339	20250226	160100	66077100	2705	2705	2705	2705	0
340	20250226	160000	66077100	2705	2705	2705	2705	0
341	20250226	155900	66077100	2705	2705	2705	2705	0
342	20250226	155800	66077100	2705	2705	2705	2705	0
343	20250226	155700	66077100	2705	2705	2705	2705	0
344	20250226	155600	66077100	2705	2705	2705	2705	0
345	20250226	155500	66077100	2705	2705	2705	2705	0
346	20250226	155400	66077100	2705	2705	2705	2705	0
347	20250226	155300	66077100	2705	2705	2705	2705	0
348	20250226	155200	66077100	2705	2705	2705	2705	0
349	20250226	155100	66077100	2705	2705	2705	2705	0
350	20250226	155000	66077100	2705	2705	2705	2705	0
351	20250226	154900	66077100	2705	2705	2705	2705	0
352	20250226	154800	66077100	2705	2705	2705	2705	0
353	20250226	154700	66077100	2705	2705	2705	2705	0
354	20250226	154600	66077100	2705	2705	2705	2705	0
355	20250226	154500	66077100	2705	2705	2705	2705	0
356	20250226	154400	66077100	2705	2705	2705	2705	0
357	20250226	154300	66077100	2705	2705	2705	2705	0
358	20250226	154200	66077100	2705	2705	2705	2705	0
359	20250226	154100	66077100	2705	2705	2705	2705	0
360	20250226	154000	66077100	2705	2705	2705	2705	0
361	20250226	153900	66077100	2705	2705	2705	2705	0
362	20250226	153800	66077100	2705	2705	2705	2705	474
363	20250226	153700	66077100	2705	2705	2705	2705	0
364	20250226	153600	66077100	2705	2705	2705	2705	0
365	20250226	153500	66077100	2705	2705	2705	2705	0
366	20250226	153400	66077100	2705	2705	2705	2705	0
367	20250226	153300	66077100	2705	2705	2705	2705	0
368	20250226	153200	66077100	2705	2705	2705	2705	0
369	20250226	153100	66077100	2705	2705	2705	2705	0
370	20250226	153000	66077100	2705	2705	2705	2705	474
371	20250226	152900	64794930	2700	2700	2700	2700	0
372	20250226	152800	64794930	2700	2700	2700	2700	0
373	20250226	152700	64794930	2700	2700	2700	2700	0
374	20250226	152600	64794930	2700	2700	2700	2700	0
375	20250226	152500	64794930	2700	2700	2700	2700	0
376	20250226	152400	64794930	2700	2700	2700	2700	0
377	20250226	152300	64794930	2700	2700	2700	2700	0
378	20250226	152200	64794930	2700	2700	2700	2700	0
379	20250226	152100	64794930	2700	2700	2700	2700	0
380	20250226	152000	64794930	2700	2700	2700	2700	0
381	20250226	151900	64794930	2700	2700	2700	2695	139
382	20250226	151800	64419720	2700	2700	2700	2700	279
383	20250226	151700	63666420	2695	2695	2695	2695	0
384	20250226	151600	63666420	2695	2700	2700	2695	117
385	20250226	151500	63350575	2695	2695	2695	2695	0
386	20250226	151400	63350575	2695	2700	2700	2695	1300
387	20250226	151300	59841095	2705	2705	2705	2705	2
388	20250226	151200	59835685	2705	2705	2705	2705	0
389	20250226	151100	59835685	2705	2705	2705	2705	0
390	20250226	151000	59835685	2705	2705	2705	2705	0
391	20250226	150900	59835685	2705	2705	2705	2705	0
392	20250226	150800	59835685	2705	2705	2705	2705	0
393	20250226	150700	59835685	2705	2705	2705	2705	0
394	20250226	150600	59835685	2705	2705	2705	2705	0
395	20250226	150500	59835685	2705	2705	2705	2705	3
396	20250226	150400	59827570	2705	2705	2705	2705	0
397	20250226	150300	59827570	2705	2705	2705	2705	0
398	20250226	150200	59827570	2705	2705	2705	2705	0
399	20250226	150100	59827570	2705	2705	2705	2705	0
400	20250226	150000	59827570	2705	2705	2705	2705	8
401	20250226	145900	59805930	2705	2705	2705	2705	0
402	20250226	145800	59805930	2705	2705	2705	2705	0
403	20250226	145700	59805930	2705	2705	2705	2705	462
404	20250226	145600	58556220	2710	2710	2710	2710	1019
405	20250226	145500	55794730	2710	2705	2710	2705	828
406	20250226	145400	53554960	2705	2705	2705	2705	0
407	20250226	145300	53554960	2705	2705	2705	2705	183
408	20250226	145200	53059945	2705	2705	2705	2705	0
409	20250226	145100	53059945	2705	2705	2705	2705	0
410	20250226	145000	53059945	2705	2705	2705	2705	0
411	20250226	144900	53059945	2705	2705	2705	2705	21
412	20250226	144800	53003140	2700	2700	2700	2700	0
413	20250226	144700	53003140	2700	2700	2700	2700	0
414	20250226	144600	53003140	2700	2700	2700	2700	188
415	20250226	144500	52495540	2700	2700	2700	2700	7
416	20250226	144400	52476640	2700	2700	2700	2700	5
417	20250226	144300	52463140	2700	2700	2700	2700	6
418	20250226	144200	52446940	2700	2700	2700	2700	654
419	20250226	144100	50681140	2700	2700	2700	2700	0
420	20250226	144000	50681140	2700	2700	2700	2700	0
421	20250226	143900	50681140	2700	2700	2700	2700	0
422	20250226	143800	50681140	2700	2700	2700	2700	35
423	20250226	143700	50586640	2700	2700	2700	2700	0
424	20250226	143600	50586640	2700	2700	2700	2700	0
425	20250226	143500	50586640	2700	2700	2700	2700	106
426	20250226	143400	50300440	2700	2700	2700	2700	0
427	20250226	143300	50300440	2700	2700	2700	2700	209
428	20250226	143200	49736140	2700	2700	2700	2700	0
429	20250226	143100	49736140	2700	2700	2700	2700	0
430	20250226	143000	49736140	2700	2705	2705	2700	62
431	20250226	142900	49568530	2705	2710	2710	2705	229
432	20250226	142800	48948980	2710	2710	2710	2710	0
433	20250226	142700	48948980	2710	2710	2710	2710	0
434	20250226	142600	48948980	2710	2710	2710	2710	0
435	20250226	142500	48948980	2710	2710	2710	2710	0
436	20250226	142400	48948980	2710	2710	2710	2710	1
437	20250226	142300	48946270	2710	2710	2710	2710	0
438	20250226	142200	48946270	2710	2710	2710	2710	0
439	20250226	142100	48946270	2710	2710	2710	2710	1
440	20250226	142000	48943560	2705	2705	2705	2705	0
441	20250226	141900	48943560	2705	2705	2705	2705	0
442	20250226	141800	48943560	2705	2705	2705	2705	0
443	20250226	141700	48943560	2705	2705	2705	2705	0
444	20250226	141600	48943560	2705	2705	2705	2705	0
445	20250226	141500	48943560	2705	2705	2710	2705	501
446	20250226	141400	47585975	2705	2705	2705	2705	0
447	20250226	141300	47585975	2705	2705	2705	2705	0
448	20250226	141200	47585975	2705	2705	2705	2705	0
449	20250226	141100	47585975	2705	2705	2705	2705	0
450	20250226	141000	47585975	2705	2705	2705	2705	0
451	20250226	140900	47585975	2705	2705	2705	2705	0
452	20250226	140800	47585975	2705	2705	2705	2705	0
453	20250226	140700	47585975	2705	2705	2705	2705	0
454	20250226	140600	47585975	2705	2705	2705	2705	0
455	20250226	140500	47585975	2705	2705	2705	2705	128
456	20250226	140400	47239735	2705	2705	2705	2705	0
457	20250226	140300	47239735	2705	2705	2705	2705	0
458	20250226	140200	47239735	2705	2705	2705	2705	0
459	20250226	140100	47239735	2705	2705	2705	2705	0
460	20250226	140000	47239735	2705	2705	2705	2705	0
461	20250226	135900	47239735	2705	2705	2705	2705	0
462	20250226	135800	47239735	2705	2705	2705	2705	45
463	20250226	135700	47118010	2710	2705	2710	2705	24
464	20250226	135600	47052975	2705	2705	2705	2705	23
465	20250226	135500	46990760	2705	2705	2705	2705	229
466	20250226	135400	46371315	2705	2705	2705	2705	2
467	20250226	135300	46365905	2710	2710	2710	2710	7
468	20250226	135200	46346935	2710	2710	2710	2710	0
469	20250226	135100	46346935	2710	2710	2710	2710	0
470	20250226	135000	46346935	2710	2710	2710	2710	15
471	20250226	134900	46306285	2710	2710	2710	2710	0
472	20250226	134800	46306285	2710	2710	2710	2710	10
473	20250226	134700	46279185	2710	2710	2710	2710	0
474	20250226	134600	46279185	2710	2710	2710	2710	0
475	20250226	134500	46279185	2710	2710	2710	2710	0
476	20250226	134400	46279185	2710	2710	2710	2710	0
477	20250226	134300	46279185	2710	2710	2710	2710	0
478	20250226	134200	46279185	2710	2710	2710	2710	0
479	20250226	134100	46279185	2710	2710	2710	2710	2
480	20250226	134000	46273765	2710	2710	2710	2710	38
481	20250226	133900	46170785	2710	2710	2710	2710	0
482	20250226	133800	46170785	2710	2710	2710	2710	0
483	20250226	133700	46170785	2710	2710	2710	2710	0
484	20250226	133600	46170785	2710	2710	2710	2710	2
485	20250226	133500	46165365	2710	2710	2710	2710	0
486	20250226	133400	46165365	2710	2710	2710	2710	1399
487	20250226	133300	42374075	2715	2715	2715	2715	0
488	20250226	133200	42374075	2715	2715	2715	2715	0
489	20250226	133100	42374075	2715	2715	2715	2715	0
490	20250226	133000	42374075	2715	2715	2715	2715	0
491	20250226	132900	42374075	2715	2715	2715	2715	0
492	20250226	132800	42374075	2715	2715	2715	2715	1
493	20250226	132700	42371360	2710	2710	2710	2710	0
494	20250226	132600	42371360	2710	2710	2710	2710	0
495	20250226	132500	42371360	2710	2710	2710	2710	0
496	20250226	132400	42371360	2710	2710	2710	2710	0
497	20250226	132300	42371360	2710	2710	2710	2710	0
498	20250226	132200	42371360	2710	2710	2710	2710	0
499	20250226	132100	42371360	2710	2710	2710	2710	0
500	20250226	132000	42371360	2710	2710	2710	2710	7
501	20250226	131900	42352390	2715	2715	2715	2715	0
502	20250226	131800	42352390	2715	2715	2715	2715	0
503	20250226	131700	42352390	2715	2715	2715	2715	2
504	20250226	131600	42346960	2715	2715	2715	2715	0
505	20250226	131500	42346960	2715	2715	2715	2715	0
506	20250226	131400	42346960	2715	2715	2715	2715	0
507	20250226	131300	42346960	2715	2715	2715	2715	0
508	20250226	131200	42346960	2715	2715	2715	2715	0
509	20250226	131100	42346960	2715	2715	2715	2715	2
510	20250226	131000	42341530	2710	2710	2710	2710	0
511	20250226	130900	42341530	2710	2710	2710	2710	0
512	20250226	130800	42341530	2710	2710	2710	2710	0
513	20250226	130700	42341530	2710	2710	2710	2710	850
514	20250226	130600	40038030	2710	2710	2710	2710	0
515	20250226	130500	40038030	2710	2710	2710	2710	0
516	20250226	130400	40038030	2710	2710	2710	2710	0
517	20250226	130300	40038030	2710	2710	2710	2710	1
518	20250226	130200	40035320	2715	2710	2715	2710	4
519	20250226	130100	40024470	2710	2710	2710	2710	243
520	20250226	130000	39365940	2715	2715	2715	2715	0
521	20250226	125900	39365940	2715	2715	2715	2715	0
522	20250226	125800	39365940	2715	2715	2715	2715	0
523	20250226	125700	39365940	2715	2710	2715	2710	22
524	20250226	125600	39306315	2710	2710	2710	2710	0
525	20250226	125500	39306315	2710	2710	2710	2710	1
526	20250226	125400	39303605	2710	2710	2710	2710	10
527	20250226	125300	39276505	2710	2710	2710	2710	0
528	20250226	125200	39276505	2710	2710	2710	2710	1
529	20250226	125100	39273795	2710	2710	2710	2710	0
530	20250226	125000	39273795	2710	2710	2710	2710	0
531	20250226	124900	39273795	2710	2710	2710	2710	0
532	20250226	124800	39273795	2710	2710	2710	2710	0
533	20250226	124700	39273795	2710	2710	2710	2710	0
534	20250226	124600	39273795	2710	2710	2710	2710	2
535	20250226	124500	39268375	2710	2710	2710	2710	0
536	20250226	124400	39268375	2710	2710	2710	2710	0
537	20250226	124300	39268375	2710	2710	2715	2710	1172
538	20250226	124200	36091760	2710	2710	2710	2710	0
539	20250226	124100	36091760	2710	2710	2710	2710	0
540	20250226	124000	36091760	2710	2710	2710	2710	0
541	20250226	123900	36091760	2710	2710	2710	2710	0
542	20250226	123800	36091760	2710	2710	2710	2710	0
543	20250226	123700	36091760	2710	2710	2710	2710	40
544	20250226	123600	35983360	2715	2715	2715	2715	0
545	20250226	123500	35983360	2715	2715	2715	2715	1
546	20250226	123400	35980645	2715	2715	2715	2715	0
547	20250226	123300	35980645	2715	2715	2715	2715	0
548	20250226	123200	35980645	2715	2715	2715	2715	0
549	20250226	123100	35980645	2715	2715	2715	2715	0
550	20250226	123000	35980645	2715	2715	2715	2715	0
551	20250226	122900	35980645	2715	2715	2715	2715	0
552	20250226	122800	35980645	2715	2715	2715	2715	0
553	20250226	122700	35980645	2715	2715	2715	2715	0
554	20250226	122600	35980645	2715	2715	2715	2715	0
555	20250226	122500	35980645	2715	2715	2715	2715	0
556	20250226	122400	35980645	2715	2715	2715	2715	500
557	20250226	122300	34623145	2715	2715	2715	2715	3
558	20250226	122200	34615000	2715	2715	2715	2715	0
559	20250226	122100	34615000	2715	2715	2715	2715	0
560	20250226	122000	34615000	2715	2715	2715	2715	19
561	20250226	121900	34563415	2710	2710	2710	2710	0
562	20250226	121800	34563415	2710	2710	2710	2710	0
563	20250226	121700	34563415	2710	2710	2710	2710	0
564	20250226	121600	34563415	2710	2710	2710	2710	0
565	20250226	121500	34563415	2710	2710	2710	2710	539
566	20250226	121400	33102725	2710	2710	2710	2710	21
567	20250226	121300	33045815	2710	2710	2710	2710	22
568	20250226	121200	32986195	2710	2710	2710	2710	0
569	20250226	121100	32986195	2710	2710	2710	2710	0
570	20250226	121000	32986195	2710	2710	2710	2710	0
571	20250226	120900	32986195	2710	2710	2710	2710	0
572	20250226	120800	32986195	2710	2710	2710	2710	0
573	20250226	120700	32986195	2710	2710	2710	2710	0
574	20250226	120600	32986195	2710	2710	2710	2710	106
575	20250226	120500	32698935	2710	2710	2710	2710	0
576	20250226	120400	32698935	2710	2710	2710	2710	0
577	20250226	120300	32698935	2710	2710	2710	2710	0
578	20250226	120200	32698935	2710	2710	2710	2710	0
579	20250226	120100	32698935	2710	2710	2710	2710	0
580	20250226	120000	32698935	2710	2710	2710	2710	0
581	20250226	115900	32698935	2710	2710	2710	2710	0
582	20250226	115800	32698935	2710	2710	2710	2710	21
583	20250226	115700	32642025	2710	2710	2710	2710	21
584	20250226	115600	32585115	2710	2710	2710	2710	0
585	20250226	115500	32585115	2710	2710	2710	2710	0
586	20250226	115400	32585115	2710	2710	2710	2710	0
587	20250226	115300	32585115	2710	2710	2710	2710	0
588	20250226	115200	32585115	2710	2710	2710	2710	0
589	20250226	115100	32585115	2710	2710	2710	2710	0
590	20250226	115000	32585115	2710	2710	2710	2710	0
591	20250226	114900	32585115	2710	2710	2710	2710	0
592	20250226	114800	32585115	2710	2710	2710	2710	0
593	20250226	114700	32585115	2710	2710	2710	2710	1
594	20250226	114600	32582405	2710	2710	2710	2710	0
595	20250226	114500	32582405	2710	2710	2710	2710	0
596	20250226	114400	32582405	2710	2710	2710	2710	1183
597	20250226	114300	29376475	2710	2710	2710	2710	0
598	20250226	114200	29376475	2710	2710	2710	2710	0
599	20250226	114100	29376475	2710	2710	2710	2710	0
600	20250226	114000	29376475	2710	2710	2710	2710	0
601	20250226	113900	29376475	2710	2710	2710	2710	0
602	20250226	113800	29376475	2710	2710	2710	2710	0
603	20250226	113700	29376475	2710	2710	2710	2710	0
604	20250226	113600	29376475	2710	2710	2710	2710	0
605	20250226	113500	29376475	2710	2710	2710	2710	0
606	20250226	113400	29376475	2710	2710	2710	2710	0
607	20250226	113300	29376475	2710	2710	2710	2710	0
608	20250226	113200	29376475	2710	2710	2710	2710	0
609	20250226	113100	29376475	2710	2710	2710	2710	500
610	20250226	113000	28021475	2705	2705	2705	2705	0
611	20250226	112900	28021475	2705	2705	2705	2705	0
612	20250226	112800	28021475	2705	2705	2705	2705	0
613	20250226	112700	28021475	2705	2705	2705	2705	0
614	20250226	112600	28021475	2705	2705	2705	2705	0
615	20250226	112500	28021475	2705	2705	2705	2705	150
616	20250226	112400	27615725	2700	2700	2700	2700	0
617	20250226	112300	27615725	2700	2700	2700	2700	0
618	20250226	112200	27615725	2700	2700	2700	2700	0
619	20250226	112100	27615725	2700	2700	2700	2700	0
620	20250226	112000	27615725	2700	2700	2700	2700	0
621	20250226	111900	27615725	2700	2705	2705	2700	1191
622	20250226	111800	24394120	2710	2710	2710	2710	0
623	20250226	111700	24394120	2710	2710	2710	2710	1
624	20250226	111600	24391410	2710	2710	2710	2710	0
625	20250226	111500	24391410	2710	2710	2710	2710	0
626	20250226	111400	24391410	2710	2710	2710	2710	0
627	20250226	111300	24391410	2710	2710	2710	2710	1
628	20250226	111200	24388700	2705	2705	2705	2705	0
629	20250226	111100	24388700	2705	2705	2705	2705	50
630	20250226	111000	24253450	2710	2710	2710	2710	0
631	20250226	110900	24253450	2710	2710	2710	2710	40
632	20250226	110800	24145050	2710	2710	2710	2710	1
633	20250226	110700	24142340	2705	2705	2705	2705	0
634	20250226	110600	24142340	2705	2705	2705	2705	0
635	20250226	110500	24142340	2705	2705	2705	2705	0
636	20250226	110400	24142340	2705	2705	2705	2705	0
637	20250226	110300	24142340	2705	2705	2705	2705	0
638	20250226	110200	24142340	2705	2705	2705	2705	0
639	20250226	110100	24142340	2705	2705	2705	2705	5
640	20250226	110000	24128815	2705	2705	2705	2705	48
641	20250226	105900	23998975	2700	2700	2700	2700	0
642	20250226	105800	23998975	2700	2700	2700	2700	1
643	20250226	105700	23996275	2700	2700	2700	2700	22
644	20250226	105600	23936875	2700	2700	2700	2700	0
645	20250226	105500	23936875	2700	2700	2700	2700	0
646	20250226	105400	23936875	2700	2700	2700	2700	0
647	20250226	105300	23936875	2700	2700	2700	2700	0
648	20250226	105200	23936875	2700	2700	2700	2700	3
649	20250226	105100	23928775	2700	2700	2700	2700	0
650	20250226	105000	23928775	2700	2700	2700	2700	0
651	20250226	104900	23928775	2700	2700	2700	2700	100
652	20250226	104800	23658775	2705	2705	2705	2705	0
653	20250226	104700	23658775	2705	2705	2705	2705	85
654	20250226	104600	23428850	2705	2705	2705	2705	0
655	20250226	104500	23428850	2705	2705	2705	2705	1
656	20250226	104400	23426145	2710	2710	2710	2710	0
657	20250226	104300	23426145	2710	2710	2710	2710	0
658	20250226	104200	23426145	2710	2710	2710	2710	0
659	20250226	104100	23426145	2710	2710	2710	2710	515
660	20250226	104000	22030495	2710	2710	2710	2710	0
661	20250226	103900	22030495	2710	2710	2710	2710	0
662	20250226	103800	22030495	2710	2710	2710	2710	0
663	20250226	103700	22030495	2710	2710	2710	2710	0
664	20250226	103600	22030495	2710	2710	2710	2710	0
665	20250226	103500	22030495	2710	2710	2710	2710	0
666	20250226	103400	22030495	2710	2715	2715	2710	360
667	20250226	103300	21054845	2710	2710	2710	2710	0
668	20250226	103200	21054845	2710	2710	2710	2710	29
669	20250226	103100	20976255	2710	2710	2710	2710	106
670	20250226	103000	20688995	2705	2705	2705	2705	2
671	20250226	102900	20683585	2715	2710	2715	2710	58
672	20250226	102800	20526225	2710	2710	2710	2710	14
673	20250226	102700	20488285	2715	2715	2715	2715	0
674	20250226	102600	20488285	2715	2715	2715	2715	0
675	20250226	102500	20488285	2715	2705	2715	2705	55
676	20250226	102400	20339495	2705	2695	2705	2695	785
677	20250226	102300	18221990	2700	2700	2700	2700	0
678	20250226	102200	18221990	2700	2700	2700	2700	10
679	20250226	102100	18194990	2695	2695	2695	2695	2
680	20250226	102000	18189600	2700	2700	2700	2700	0
681	20250226	101900	18189600	2700	2695	2700	2695	108
682	20250226	101800	17898010	2695	2695	2695	2695	0
683	20250226	101700	17898010	2695	2695	2695	2695	1
684	20250226	101600	17895315	2695	2695	2695	2695	100
685	20250226	101500	17625815	2700	2700	2700	2700	1
686	20250226	101400	17623115	2695	2695	2695	2695	0
687	20250226	101300	17623115	2695	2695	2695	2695	1287
688	20250226	101200	14154650	2695	2695	2695	2695	30
689	20250226	101100	14073800	2695	2695	2695	2695	1
690	20250226	101000	14071105	2690	2690	2690	2690	822
691	20250226	100900	11859925	2695	2695	2695	2695	1
692	20250226	100800	11857230	2695	2695	2695	2695	14
693	20250226	100700	11819500	2695	2695	2695	2695	0
694	20250226	100600	11819500	2695	2695	2695	2695	0
695	20250226	100500	11819500	2695	2695	2695	2695	2
696	20250226	100400	11814110	2695	2695	2695	2695	0
697	20250226	100300	11814110	2695	2695	2695	2695	0
698	20250226	100200	11814110	2695	2695	2695	2695	0
699	20250226	100100	11814110	2695	2695	2695	2695	0
700	20250226	100000	11814110	2695	2695	2695	2695	2
701	20250226	095900	11808720	2690	2690	2690	2690	0
702	20250226	095800	11808720	2690	2690	2690	2690	0
703	20250226	095700	11808720	2690	2690	2690	2690	0
704	20250226	095600	11808720	2690	2690	2690	2690	42
705	20250226	095500	11695740	2690	2690	2690	2690	2
706	20250226	095400	11690360	2690	2690	2690	2690	22
707	20250226	095300	11631180	2690	2690	2690	2690	4
708	20250226	095200	11620420	2690	2690	2690	2690	0
709	20250226	095100	11620420	2690	2690	2690	2690	121
710	20250226	095000	11294930	2690	2690	2690	2690	5
711	20250226	094900	11281480	2690	2690	2690	2690	0
712	20250226	094800	11281480	2690	2690	2690	2690	0
713	20250226	094700	11281480	2690	2690	2690	2690	13
714	20250226	094600	11246510	2690	2690	2690	2690	13
715	20250226	094500	11211540	2690	2690	2690	2690	6
716	20250226	094400	11195400	2690	2690	2695	2690	27
717	20250226	094300	11122750	2690	2690	2690	2690	0
718	20250226	094200	11122750	2690	2690	2690	2690	1
719	20250226	094100	11120060	2690	2690	2690	2690	87
720	20250226	094000	10886030	2690	2690	2690	2690	0
721	20250226	093900	10886030	2690	2690	2690	2690	0
722	20250226	093800	10886030	2690	2690	2695	2690	23
723	20250226	093700	10824100	2690	2690	2690	2690	1
724	20250226	093600	10821410	2695	2690	2695	2690	3
725	20250226	093500	10813330	2695	2685	2695	2685	158
726	20250226	093400	10389065	2685	2685	2685	2685	55
727	20250226	093300	10241390	2685	2685	2685	2685	19
728	20250226	093200	10190375	2685	2685	2685	2685	0
729	20250226	093100	10190375	2685	2685	2685	2685	886
730	20250226	093000	7811465	2685	2685	2685	2685	30
731	20250226	092900	7730915	2685	2685	2685	2685	51
732	20250226	092800	7593980	2685	2685	2685	2685	77
733	20250226	092700	7387235	2680	2680	2680	2680	0
734	20250226	092600	7387235	2680	2680	2680	2680	2
735	20250226	092500	7381875	2685	2685	2685	2685	51
736	20250226	092400	7244940	2685	2685	2685	2685	1
737	20250226	092300	7242255	2680	2680	2680	2680	0
738	20250226	092200	7242255	2680	2680	2680	2680	0
739	20250226	092100	7242255	2680	2680	2680	2680	0
740	20250226	092000	7242255	2680	2680	2680	2680	0
741	20250226	091900	7242255	2680	2685	2685	2680	102
742	20250226	091800	6968885	2680	2680	2680	2680	0
743	20250226	091700	6968885	2680	2685	2685	2680	60
744	20250226	091600	6808080	2685	2695	2695	2685	654
745	20250226	091500	5051815	2695	2695	2695	2695	24
746	20250226	091400	4987135	2715	2715	2715	2715	0
747	20250226	091300	4987135	2715	2710	2715	2710	837
748	20250226	091200	2715940	2700	2700	2700	2700	10
749	20250226	091100	2688940	2705	2705	2705	2705	18
750	20250226	091000	2640250	2705	2700	2705	2700	161
751	20250226	090900	2204995	2715	2715	2715	2715	1
752	20250226	090800	2202280	2710	2690	2710	2685	513
753	20250226	090700	813395	2690	2690	2690	2690	31
754	20250226	090600	730005	2685	2685	2685	2685	0
755	20250226	090500	730005	2685	2685	2685	2685	0
756	20250226	090400	730005	2685	2690	2690	2685	4
757	20250226	090300	719260	2700	2700	2700	2700	11
758	20250226	090200	689560	2700	2700	2700	2700	0
759	20250226	090100	689560	2700	2700	2700	2700	197
760	20250226	090000	157660	2700	2720	2720	2700	58