42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 3 | 20250217 | 213500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20250217 | 213400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20250217 | 213300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20250217 | 213200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20250217 | 213100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20250217 | 213000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20250217 | 212900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20250217 | 212800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20250217 | 212700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20250217 | 212600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20250217 | 212500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20250217 | 212400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20250217 | 212300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20250217 | 212200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20250217 | 212100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20250217 | 212000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20250217 | 211900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20250217 | 211800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20250217 | 211700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20250217 | 211600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20250217 | 211500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20250217 | 211400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20250217 | 211300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20250217 | 211200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20250217 | 211100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20250217 | 211000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20250217 | 210900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20250217 | 210800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20250217 | 210700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20250217 | 210600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 33 | 20250217 | 210500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20250217 | 210400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20250217 | 210300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20250217 | 210200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20250217 | 210100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20250217 | 210000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20250217 | 205900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20250217 | 205800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20250217 | 205700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20250217 | 205600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20250217 | 205500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20250217 | 205400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20250217 | 205300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20250217 | 205200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20250217 | 205100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20250217 | 205000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20250217 | 204900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20250217 | 204800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20250217 | 204700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20250217 | 204600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20250217 | 204500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20250217 | 204400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20250217 | 204300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20250217 | 204200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20250217 | 204100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20250217 | 204000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20250217 | 203900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20250217 | 203800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20250217 | 203700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20250217 | 203600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 63 | 20250217 | 203500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20250217 | 203400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20250217 | 203300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20250217 | 203200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20250217 | 203100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20250217 | 203000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20250217 | 202900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20250217 | 202800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20250217 | 202700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20250217 | 202600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20250217 | 202500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20250217 | 202400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20250217 | 202300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20250217 | 202200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20250217 | 202100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20250217 | 202000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20250217 | 201900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20250217 | 201800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20250217 | 201700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20250217 | 201600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20250217 | 201500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20250217 | 201400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20250217 | 201300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20250217 | 201200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20250217 | 201100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20250217 | 201000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20250217 | 200900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20250217 | 200800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20250217 | 200700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20250217 | 200600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 93 | 20250217 | 200500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20250217 | 200400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20250217 | 200300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20250217 | 200200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20250217 | 200100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20250217 | 200000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20250217 | 195900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20250217 | 195800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20250217 | 195700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20250217 | 195600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20250217 | 195500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20250217 | 195400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20250217 | 195300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20250217 | 195200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20250217 | 195100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20250217 | 195000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20250217 | 194900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20250217 | 194800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20250217 | 194700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20250217 | 194600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20250217 | 194500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20250217 | 194400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20250217 | 194300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20250217 | 194200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20250217 | 194100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20250217 | 194000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20250217 | 193900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20250217 | 193800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20250217 | 193700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20250217 | 193600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 123 | 20250217 | 193500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20250217 | 193400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20250217 | 193300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20250217 | 193200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20250217 | 193100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20250217 | 193000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20250217 | 192900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20250217 | 192800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20250217 | 192700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20250217 | 192600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20250217 | 192500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20250217 | 192400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20250217 | 192300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20250217 | 192200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20250217 | 192100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20250217 | 192000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20250217 | 191900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20250217 | 191800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20250217 | 191700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20250217 | 191600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20250217 | 191500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20250217 | 191400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20250217 | 191300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20250217 | 191200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20250217 | 191100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20250217 | 191000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20250217 | 190900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20250217 | 190800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20250217 | 190700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20250217 | 190600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 153 | 20250217 | 190500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20250217 | 190400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20250217 | 190300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20250217 | 190200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20250217 | 190100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20250217 | 190000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20250217 | 185900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20250217 | 185800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20250217 | 185700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20250217 | 185600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20250217 | 185500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20250217 | 185400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20250217 | 185300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20250217 | 185200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20250217 | 185100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20250217 | 185000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20250217 | 184900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20250217 | 184800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20250217 | 184700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20250217 | 184600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20250217 | 184500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20250217 | 184400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20250217 | 184300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20250217 | 184200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20250217 | 184100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20250217 | 184000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20250217 | 183900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20250217 | 183800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20250217 | 183700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20250217 | 183600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 183 | 20250217 | 183500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20250217 | 183400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20250217 | 183300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20250217 | 183200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 187 | 20250217 | 183100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 188 | 20250217 | 183000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 189 | 20250217 | 182900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 190 | 20250217 | 182800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 191 | 20250217 | 182700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 192 | 20250217 | 182600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 193 | 20250217 | 182500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 194 | 20250217 | 182400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 195 | 20250217 | 182300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 196 | 20250217 | 182200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 197 | 20250217 | 182100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 198 | 20250217 | 182000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 199 | 20250217 | 181900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 200 | 20250217 | 181800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 201 | 20250217 | 181700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 202 | 20250217 | 181600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 203 | 20250217 | 181500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 204 | 20250217 | 181400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 205 | 20250217 | 181300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 206 | 20250217 | 181200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 207 | 20250217 | 181100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 208 | 20250217 | 181000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 209 | 20250217 | 180900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 210 | 20250217 | 180800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 211 | 20250217 | 180700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 212 | 20250217 | 180600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 213 | 20250217 | 180500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 214 | 20250217 | 180400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 215 | 20250217 | 180300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 216 | 20250217 | 180200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 217 | 20250217 | 180100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 218 | 20250217 | 180000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 219 | 20250217 | 175900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 220 | 20250217 | 175800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 221 | 20250217 | 175700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 222 | 20250217 | 175600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 223 | 20250217 | 175500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 224 | 20250217 | 175400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 225 | 20250217 | 175300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 226 | 20250217 | 175200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 227 | 20250217 | 175100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 228 | 20250217 | 175000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 229 | 20250217 | 174900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 230 | 20250217 | 174800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 231 | 20250217 | 174700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 232 | 20250217 | 174600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 233 | 20250217 | 174500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 234 | 20250217 | 174400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 235 | 20250217 | 174300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 236 | 20250217 | 174200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 237 | 20250217 | 174100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 238 | 20250217 | 174000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 239 | 20250217 | 173900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 240 | 20250217 | 173800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 241 | 20250217 | 173700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 242 | 20250217 | 173600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 243 | 20250217 | 173500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 244 | 20250217 | 173400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 245 | 20250217 | 173300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 246 | 20250217 | 173200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 247 | 20250217 | 173100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 248 | 20250217 | 173000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 249 | 20250217 | 172900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 250 | 20250217 | 172800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 251 | 20250217 | 172700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 252 | 20250217 | 172600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 253 | 20250217 | 172500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 254 | 20250217 | 172400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 255 | 20250217 | 172300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20250217 | 172200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20250217 | 172100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20250217 | 172000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20250217 | 171900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20250217 | 171800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20250217 | 171700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20250217 | 171600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20250217 | 171500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20250217 | 171400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20250217 | 171300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 266 | 20250217 | 171200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 267 | 20250217 | 171100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 268 | 20250217 | 171000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 269 | 20250217 | 170900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 270 | 20250217 | 170800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 271 | 20250217 | 170700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 272 | 20250217 | 170600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 273 | 20250217 | 170500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 274 | 20250217 | 170400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 275 | 20250217 | 170300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 276 | 20250217 | 170200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 277 | 20250217 | 170100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 278 | 20250217 | 170000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 279 | 20250217 | 165900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 280 | 20250217 | 165800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 281 | 20250217 | 165700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 282 | 20250217 | 165600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 283 | 20250217 | 165500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 284 | 20250217 | 165400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 285 | 20250217 | 165300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 286 | 20250217 | 165200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 287 | 20250217 | 165100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 288 | 20250217 | 165000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 289 | 20250217 | 164900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 290 | 20250217 | 164800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 291 | 20250217 | 164700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 292 | 20250217 | 164600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 293 | 20250217 | 164500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 294 | 20250217 | 164400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 295 | 20250217 | 164300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 296 | 20250217 | 164200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 297 | 20250217 | 164100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 298 | 20250217 | 164000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 299 | 20250217 | 163900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 300 | 20250217 | 163800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 301 | 20250217 | 163700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 302 | 20250217 | 163600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 303 | 20250217 | 163500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 304 | 20250217 | 163400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 305 | 20250217 | 163300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 306 | 20250217 | 163200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 307 | 20250217 | 163100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 308 | 20250217 | 163000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 309 | 20250217 | 162900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 310 | 20250217 | 162800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 311 | 20250217 | 162700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 312 | 20250217 | 162600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 313 | 20250217 | 162500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 314 | 20250217 | 162400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 315 | 20250217 | 162300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 316 | 20250217 | 162200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 317 | 20250217 | 162100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 318 | 20250217 | 162000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 319 | 20250217 | 161900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 320 | 20250217 | 161800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 321 | 20250217 | 161700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 322 | 20250217 | 161600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 323 | 20250217 | 161500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 324 | 20250217 | 161400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 325 | 20250217 | 161300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 326 | 20250217 | 161200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 327 | 20250217 | 161100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 328 | 20250217 | 161000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 329 | 20250217 | 160900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 330 | 20250217 | 160800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 331 | 20250217 | 160700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 332 | 20250217 | 160600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 333 | 20250217 | 160500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 334 | 20250217 | 160400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 335 | 20250217 | 160300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 336 | 20250217 | 160200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 337 | 20250217 | 160100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 338 | 20250217 | 160000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 339 | 20250217 | 155900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 340 | 20250217 | 155800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 341 | 20250217 | 155700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 342 | 20250217 | 155600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 343 | 20250217 | 155500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 344 | 20250217 | 155400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 345 | 20250217 | 155300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 346 | 20250217 | 155200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 347 | 20250217 | 155100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 348 | 20250217 | 155000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 349 | 20250217 | 154900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 350 | 20250217 | 154800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 351 | 20250217 | 154700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 352 | 20250217 | 154600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 353 | 20250217 | 154500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 354 | 20250217 | 154400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 355 | 20250217 | 154300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 356 | 20250217 | 154200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 357 | 20250217 | 154100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 358 | 20250217 | 154000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 359 | 20250217 | 153900 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 360 | 20250217 | 153800 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 361 | 20250217 | 153700 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 362 | 20250217 | 153600 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 363 | 20250217 | 153500 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 364 | 20250217 | 153400 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 365 | 20250217 | 153300 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 366 | 20250217 | 153200 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 367 | 20250217 | 153100 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 368 | 20250217 | 153000 | 25296263000 | 99900 | 99900 | 99900 | 99900 | 11751 |
| 369 | 20250217 | 152900 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 370 | 20250217 | 152800 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 371 | 20250217 | 152700 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 372 | 20250217 | 152600 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 373 | 20250217 | 152500 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 374 | 20250217 | 152400 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 375 | 20250217 | 152300 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 376 | 20250217 | 152200 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 377 | 20250217 | 152100 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 378 | 20250217 | 152000 | 24122338100 | 99200 | 99200 | 99200 | 99200 | 0 |
| 379 | 20250217 | 151900 | 24122338100 | 99200 | 99500 | 100200 | 99100 | 3012 |
| 380 | 20250217 | 151800 | 23821906600 | 100000 | 99500 | 100100 | 99400 | 2501 |
| 381 | 20250217 | 151700 | 23572150800 | 99500 | 99400 | 99900 | 99300 | 2846 |
| 382 | 20250217 | 151600 | 23288396000 | 99300 | 99500 | 99800 | 99300 | 2811 |
| 383 | 20250217 | 151500 | 23008597500 | 99300 | 99600 | 99800 | 99300 | 3077 |
| 384 | 20250217 | 151400 | 22702080500 | 99700 | 99300 | 99700 | 99300 | 2033 |
| 385 | 20250217 | 151300 | 22499638300 | 99400 | 99300 | 99500 | 99100 | 2452 |
| 386 | 20250217 | 151200 | 22256070400 | 99000 | 99300 | 99500 | 99000 | 2408 |
| 387 | 20250217 | 151100 | 22017061300 | 99200 | 98900 | 99300 | 98900 | 1908 |
| 388 | 20250217 | 151000 | 21827917100 | 99000 | 98500 | 99000 | 98500 | 3842 |
| 389 | 20250217 | 150900 | 21449004300 | 98500 | 98500 | 98600 | 98500 | 1737 |
| 390 | 20250217 | 150800 | 21277899000 | 98500 | 98500 | 98700 | 98400 | 1908 |
| 391 | 20250217 | 150700 | 21089830800 | 98500 | 98600 | 98600 | 98400 | 2159 |
| 392 | 20250217 | 150600 | 20877134100 | 98700 | 98700 | 98700 | 98600 | 1671 |
| 393 | 20250217 | 150500 | 20712269200 | 98700 | 98800 | 98800 | 98700 | 703 |
| 394 | 20250217 | 150400 | 20642881600 | 98700 | 98900 | 99000 | 98500 | 2355 |
| 395 | 20250217 | 150300 | 20410308500 | 99100 | 99200 | 99300 | 98800 | 2618 |
| 396 | 20250217 | 150200 | 20151089800 | 99200 | 99200 | 99500 | 99100 | 2418 |
| 397 | 20250217 | 150100 | 19911141600 | 99200 | 99300 | 99400 | 99200 | 1164 |
| 398 | 20250217 | 150000 | 19795642200 | 99200 | 99400 | 99400 | 99200 | 1807 |
| 399 | 20250217 | 145900 | 19616230400 | 99400 | 99600 | 99600 | 99000 | 5321 |
| 400 | 20250217 | 145800 | 19087705200 | 99500 | 99600 | 99600 | 99500 | 101 |
| 401 | 20250217 | 145700 | 19077652900 | 99500 | 99900 | 99900 | 99500 | 3197 |
| 402 | 20250217 | 145600 | 18759110600 | 99800 | 99900 | 99900 | 99800 | 141 |
| 403 | 20250217 | 145500 | 18745034100 | 99800 | 99900 | 99900 | 99800 | 833 |
| 404 | 20250217 | 145400 | 18661843500 | 99900 | 100000 | 100000 | 99600 | 2021 |
| 405 | 20250217 | 145300 | 18460101800 | 100000 | 100200 | 100300 | 99800 | 2759 |
| 406 | 20250217 | 145200 | 18183969200 | 100200 | 100600 | 100700 | 100200 | 1195 |
| 407 | 20250217 | 145100 | 18064010500 | 100600 | 100700 | 100800 | 100600 | 434 |
| 408 | 20250217 | 145000 | 18020330700 | 100700 | 100700 | 100800 | 100600 | 434 |
| 409 | 20250217 | 144900 | 17976627100 | 100800 | 100700 | 100800 | 100700 | 118 |
| 410 | 20250217 | 144800 | 17964739600 | 100700 | 100600 | 100800 | 100600 | 927 |
| 411 | 20250217 | 144700 | 17871391200 | 100500 | 100700 | 100800 | 100500 | 328 |
| 412 | 20250217 | 144600 | 17838371500 | 100800 | 100700 | 100800 | 100600 | 953 |
| 413 | 20250217 | 144500 | 17742385300 | 100700 | 100900 | 100900 | 100700 | 426 |
| 414 | 20250217 | 144400 | 17699421400 | 100800 | 100800 | 100900 | 100800 | 111 |
| 415 | 20250217 | 144300 | 17688229300 | 100800 | 100700 | 100900 | 100700 | 86 |
| 416 | 20250217 | 144200 | 17679559100 | 100800 | 100900 | 100900 | 100600 | 748 |
| 417 | 20250217 | 144100 | 17604171300 | 100800 | 100800 | 100900 | 100700 | 1022 |
| 418 | 20250217 | 144000 | 17501105700 | 100800 | 100800 | 100900 | 100700 | 231 |
| 419 | 20250217 | 143900 | 17477832300 | 100900 | 100800 | 100900 | 100700 | 394 |
| 420 | 20250217 | 143800 | 17438115800 | 100700 | 100900 | 100900 | 100700 | 535 |
| 421 | 20250217 | 143700 | 17384162100 | 100900 | 100800 | 100900 | 100800 | 225 |
| 422 | 20250217 | 143600 | 17361480300 | 100800 | 100800 | 100900 | 100800 | 82 |
| 423 | 20250217 | 143500 | 17353211300 | 100700 | 100700 | 100900 | 100700 | 350 |
| 424 | 20250217 | 143400 | 17317934400 | 100700 | 100700 | 101000 | 100700 | 797 |
| 425 | 20250217 | 143300 | 17237562500 | 100800 | 100800 | 100800 | 100700 | 100 |
| 426 | 20250217 | 143200 | 17227487000 | 100700 | 100800 | 100900 | 100700 | 999 |
| 427 | 20250217 | 143100 | 17126793800 | 100800 | 100900 | 100900 | 100800 | 472 |
| 428 | 20250217 | 143000 | 17079177500 | 100900 | 100800 | 100900 | 100800 | 89 |
| 429 | 20250217 | 142900 | 17070203000 | 100900 | 100800 | 100900 | 100700 | 1232 |
| 430 | 20250217 | 142800 | 16946017700 | 100700 | 100700 | 100800 | 100700 | 165 |
| 431 | 20250217 | 142700 | 16929397200 | 100800 | 100900 | 101000 | 100700 | 657 |
| 432 | 20250217 | 142600 | 16863090400 | 100900 | 101000 | 101100 | 100900 | 261 |
| 433 | 20250217 | 142500 | 16836735600 | 101000 | 101000 | 101100 | 101000 | 466 |
| 434 | 20250217 | 142400 | 16789637700 | 101000 | 101100 | 101100 | 101000 | 334 |
| 435 | 20250217 | 142300 | 16755877400 | 101100 | 101000 | 101100 | 101000 | 150 |
| 436 | 20250217 | 142200 | 16740723600 | 101000 | 101000 | 101100 | 101000 | 421 |
| 437 | 20250217 | 142100 | 16698171500 | 101000 | 101100 | 101200 | 101000 | 277 |
| 438 | 20250217 | 142000 | 16670166100 | 101200 | 101100 | 101200 | 101100 | 484 |
| 439 | 20250217 | 141900 | 16621205800 | 101200 | 101200 | 101200 | 101100 | 405 |
| 440 | 20250217 | 141800 | 16580230500 | 101100 | 101100 | 101200 | 101100 | 314 |
| 441 | 20250217 | 141700 | 16548481500 | 101200 | 101200 | 101200 | 101100 | 921 |
| 442 | 20250217 | 141600 | 16455313400 | 101200 | 101200 | 101200 | 101100 | 129 |
| 443 | 20250217 | 141500 | 16442262600 | 101200 | 101100 | 101200 | 101100 | 501 |
| 444 | 20250217 | 141400 | 16391582500 | 101200 | 101100 | 101200 | 101000 | 763 |
| 445 | 20250217 | 141300 | 16314454600 | 101000 | 101000 | 101100 | 101000 | 122 |
| 446 | 20250217 | 141200 | 16302124500 | 101000 | 101000 | 101100 | 100900 | 724 |
| 447 | 20250217 | 141100 | 16228996800 | 101000 | 100900 | 101000 | 100900 | 167 |
| 448 | 20250217 | 141000 | 16212138600 | 100900 | 100900 | 101000 | 100900 | 688 |
| 449 | 20250217 | 140900 | 16142684100 | 100900 | 101000 | 101000 | 100900 | 243 |
| 450 | 20250217 | 140800 | 16118146000 | 101000 | 100900 | 101000 | 100900 | 487 |
| 451 | 20250217 | 140700 | 16068976400 | 100900 | 101000 | 101000 | 100900 | 382 |
| 452 | 20250217 | 140600 | 16030403400 | 100900 | 100900 | 101000 | 100900 | 107 |
| 453 | 20250217 | 140500 | 16019602400 | 101000 | 101000 | 101100 | 100900 | 502 |
| 454 | 20250217 | 140400 | 15968877200 | 101000 | 101000 | 101100 | 100900 | 353 |
| 455 | 20250217 | 140300 | 15933224900 | 101000 | 101000 | 101100 | 101000 | 381 |
| 456 | 20250217 | 140200 | 15894714800 | 101100 | 101000 | 101100 | 101000 | 78 |
| 457 | 20250217 | 140100 | 15886834500 | 101000 | 101100 | 101100 | 100900 | 717 |
| 458 | 20250217 | 140000 | 15814423900 | 100900 | 101200 | 101200 | 100900 | 367 |
| 459 | 20250217 | 135900 | 15777317000 | 101200 | 101200 | 101200 | 101100 | 398 |
| 460 | 20250217 | 135800 | 15737051100 | 101100 | 101300 | 101300 | 101100 | 651 |
| 461 | 20250217 | 135700 | 15671139300 | 101200 | 101200 | 101300 | 101100 | 204 |
| 462 | 20250217 | 135600 | 15650490300 | 101200 | 101200 | 101300 | 101200 | 370 |
| 463 | 20250217 | 135500 | 15613017000 | 101200 | 101300 | 101300 | 101100 | 199 |
| 464 | 20250217 | 135400 | 15592873200 | 101300 | 101100 | 101300 | 101100 | 461 |
| 465 | 20250217 | 135300 | 15546221000 | 101200 | 101200 | 101200 | 101100 | 143 |
| 466 | 20250217 | 135200 | 15531756300 | 101300 | 101100 | 101300 | 101100 | 366 |
| 467 | 20250217 | 135100 | 15494721200 | 101100 | 101100 | 101300 | 101100 | 582 |
| 468 | 20250217 | 135000 | 15435828300 | 101100 | 101200 | 101200 | 101100 | 259 |
| 469 | 20250217 | 134900 | 15409624400 | 101200 | 101100 | 101200 | 101100 | 491 |
| 470 | 20250217 | 134800 | 15359953600 | 101200 | 101200 | 101200 | 101100 | 108 |
| 471 | 20250217 | 134700 | 15349027500 | 101200 | 101200 | 101200 | 101100 | 460 |
| 472 | 20250217 | 134600 | 15302488700 | 101100 | 101200 | 101300 | 101100 | 381 |
| 473 | 20250217 | 134500 | 15263930100 | 101100 | 101200 | 101300 | 101100 | 235 |
| 474 | 20250217 | 134400 | 15240152300 | 101200 | 101200 | 101300 | 101200 | 532 |
| 475 | 20250217 | 134300 | 15186291400 | 101200 | 101200 | 101400 | 101200 | 533 |
| 476 | 20250217 | 134200 | 15132312500 | 101300 | 101400 | 101400 | 101100 | 673 |
| 477 | 20250217 | 134100 | 15064158800 | 101300 | 101300 | 101400 | 101000 | 402 |
| 478 | 20250217 | 134000 | 15023441500 | 101100 | 100900 | 101300 | 100900 | 1599 |
| 479 | 20250217 | 133900 | 14861727600 | 100900 | 100900 | 101000 | 100900 | 357 |
| 480 | 20250217 | 133800 | 14825675400 | 100900 | 101000 | 101000 | 100900 | 196 |
| 481 | 20250217 | 133700 | 14805893000 | 101000 | 101000 | 101000 | 100800 | 374 |
| 482 | 20250217 | 133600 | 14768125400 | 100800 | 100900 | 101000 | 100800 | 921 |
| 483 | 20250217 | 133500 | 14675210500 | 100800 | 100800 | 100900 | 100700 | 382 |
| 484 | 20250217 | 133400 | 14636706600 | 100800 | 100900 | 100900 | 100800 | 405 |
| 485 | 20250217 | 133300 | 14595850700 | 100800 | 100800 | 100900 | 100800 | 66 |
| 486 | 20250217 | 133200 | 14589197000 | 100700 | 100700 | 100900 | 100600 | 621 |
| 487 | 20250217 | 133100 | 14526624500 | 100700 | 100800 | 100800 | 100600 | 351 |
| 488 | 20250217 | 133000 | 14491280000 | 100700 | 100800 | 100900 | 100700 | 406 |
| 489 | 20250217 | 132900 | 14450336100 | 100800 | 100900 | 101000 | 100600 | 342 |
| 490 | 20250217 | 132800 | 14415840100 | 100900 | 100800 | 100900 | 100800 | 97 |
| 491 | 20250217 | 132700 | 14406060700 | 100700 | 100800 | 101000 | 100700 | 539 |
| 492 | 20250217 | 132600 | 14351720000 | 100700 | 100900 | 101000 | 100700 | 336 |
| 493 | 20250217 | 132500 | 14317836600 | 100900 | 100900 | 101100 | 100900 | 429 |
| 494 | 20250217 | 132400 | 14274520200 | 101000 | 101000 | 101100 | 100900 | 335 |
| 495 | 20250217 | 132300 | 14240682700 | 100900 | 101000 | 101000 | 100900 | 866 |
| 496 | 20250217 | 132200 | 14153260800 | 100900 | 101000 | 101000 | 100900 | 63 |
| 497 | 20250217 | 132100 | 14146903000 | 101000 | 101000 | 101000 | 100900 | 394 |
| 498 | 20250217 | 132000 | 14107118700 | 100900 | 101100 | 101100 | 100900 | 493 |
| 499 | 20250217 | 131900 | 14057318000 | 101100 | 101100 | 101200 | 101000 | 314 |
| 500 | 20250217 | 131800 | 14025579300 | 101000 | 101100 | 101300 | 100900 | 136 |
| 501 | 20250217 | 131700 | 14011841400 | 100900 | 101100 | 101300 | 100900 | 318 |
| 502 | 20250217 | 131600 | 13979672700 | 101100 | 101000 | 101100 | 100900 | 214 |
| 503 | 20250217 | 131500 | 13958061700 | 101000 | 101200 | 101400 | 100900 | 700 |
| 504 | 20250217 | 131400 | 13887196800 | 101200 | 101200 | 101200 | 100900 | 227 |
| 505 | 20250217 | 131300 | 13864244500 | 101200 | 101000 | 101200 | 101000 | 165 |
| 506 | 20250217 | 131200 | 13847557900 | 101000 | 101200 | 101200 | 101000 | 81 |
| 507 | 20250217 | 131100 | 13839368900 | 101200 | 101000 | 101300 | 101000 | 285 |
| 508 | 20250217 | 131000 | 13810529700 | 101000 | 101300 | 101300 | 101000 | 298 |
| 509 | 20250217 | 130900 | 13780357800 | 101200 | 101300 | 101300 | 101200 | 106 |
| 510 | 20250217 | 130800 | 13769627100 | 101200 | 101100 | 101200 | 101000 | 312 |
| 511 | 20250217 | 130700 | 13738075300 | 101100 | 101200 | 101200 | 101000 | 444 |
| 512 | 20250217 | 130600 | 13693182100 | 101100 | 101000 | 101200 | 100900 | 935 |
| 513 | 20250217 | 130500 | 13598633700 | 100900 | 101100 | 101200 | 100800 | 275 |
| 514 | 20250217 | 130400 | 13570843100 | 101100 | 100700 | 101100 | 100700 | 300 |
| 515 | 20250217 | 130300 | 13540546100 | 100700 | 100900 | 101100 | 100600 | 255 |
| 516 | 20250217 | 130200 | 13514797300 | 100800 | 100900 | 100900 | 100700 | 123 |
| 517 | 20250217 | 130100 | 13502397400 | 100800 | 100700 | 101000 | 100700 | 419 |
| 518 | 20250217 | 130000 | 13460136100 | 100800 | 100900 | 100900 | 100700 | 96 |
| 519 | 20250217 | 125900 | 13450455900 | 100900 | 100900 | 101000 | 100600 | 1572 |
| 520 | 20250217 | 125800 | 13291867700 | 100900 | 101000 | 101000 | 100900 | 493 |
| 521 | 20250217 | 125700 | 13242094700 | 100900 | 101000 | 101100 | 100900 | 49 |
| 522 | 20250217 | 125600 | 13237148700 | 101000 | 100900 | 101100 | 100900 | 324 |
| 523 | 20250217 | 125500 | 13204424400 | 101100 | 101000 | 101100 | 100900 | 402 |
| 524 | 20250217 | 125400 | 13163826100 | 101000 | 100900 | 101100 | 100900 | 378 |
| 525 | 20250217 | 125300 | 13125627500 | 100900 | 101000 | 101100 | 100900 | 333 |
| 526 | 20250217 | 125200 | 13091989000 | 100900 | 100900 | 101000 | 100900 | 42 |
| 527 | 20250217 | 125100 | 13087750000 | 101000 | 101200 | 101200 | 100900 | 274 |
| 528 | 20250217 | 125000 | 13060048000 | 101100 | 101000 | 101200 | 100900 | 210 |
| 529 | 20250217 | 124900 | 13038829300 | 100900 | 101000 | 101100 | 100900 | 531 |
| 530 | 20250217 | 124800 | 12985171200 | 101000 | 101100 | 101100 | 100900 | 95 |
| 531 | 20250217 | 124700 | 12975576900 | 101100 | 101000 | 101200 | 100900 | 316 |
| 532 | 20250217 | 124600 | 12943609000 | 101300 | 101300 | 101300 | 100900 | 238 |
| 533 | 20250217 | 124500 | 12919512000 | 101300 | 101100 | 101300 | 101100 | 304 |
| 534 | 20250217 | 124400 | 12888758500 | 101200 | 101200 | 101300 | 101100 | 439 |
| 535 | 20250217 | 124300 | 12844340100 | 101100 | 101100 | 101300 | 101100 | 81 |
| 536 | 20250217 | 124200 | 12836142700 | 101100 | 101100 | 101300 | 101100 | 358 |
| 537 | 20250217 | 124100 | 12799891900 | 101100 | 101200 | 101400 | 101100 | 114 |
| 538 | 20250217 | 124000 | 12788353600 | 101400 | 101300 | 101400 | 101100 | 473 |
| 539 | 20250217 | 123900 | 12740415100 | 101300 | 101400 | 101500 | 101000 | 377 |
| 540 | 20250217 | 123800 | 12702206900 | 101400 | 101100 | 101400 | 100900 | 190 |
| 541 | 20250217 | 123700 | 12682981600 | 101200 | 100900 | 101400 | 100900 | 318 |
| 542 | 20250217 | 123600 | 12650755000 | 100900 | 101200 | 101200 | 100700 | 4206 |
| 543 | 20250217 | 123500 | 12225617200 | 101300 | 101300 | 101400 | 101200 | 359 |
| 544 | 20250217 | 123400 | 12189232200 | 101300 | 101300 | 101500 | 101200 | 142 |
| 545 | 20250217 | 123300 | 12174846900 | 101300 | 101500 | 101500 | 101200 | 397 |
| 546 | 20250217 | 123200 | 12134583900 | 101400 | 101500 | 101500 | 101400 | 486 |
| 547 | 20250217 | 123100 | 12085261400 | 101500 | 101400 | 101500 | 101300 | 193 |
| 548 | 20250217 | 123000 | 12065691700 | 101300 | 101400 | 101500 | 101300 | 366 |
| 549 | 20250217 | 122900 | 12028558500 | 101300 | 101700 | 101700 | 101300 | 251 |
| 550 | 20250217 | 122800 | 12003094600 | 101500 | 101500 | 101700 | 101400 | 481 |
| 551 | 20250217 | 122700 | 11954235900 | 101500 | 101500 | 101700 | 101300 | 412 |
| 552 | 20250217 | 122600 | 11912406200 | 101400 | 101600 | 101600 | 101400 | 82 |
| 553 | 20250217 | 122500 | 11904083200 | 101500 | 101600 | 101700 | 101500 | 349 |
| 554 | 20250217 | 122400 | 11868608000 | 101600 | 101300 | 101600 | 101300 | 153 |
| 555 | 20250217 | 122300 | 11853077200 | 101300 | 101500 | 101600 | 101300 | 349 |
| 556 | 20250217 | 122200 | 11817641800 | 101300 | 101500 | 101700 | 101300 | 699 |
| 557 | 20250217 | 122100 | 11746704200 | 101500 | 101500 | 101500 | 101300 | 86 |
| 558 | 20250217 | 122000 | 11737979400 | 101400 | 101700 | 101800 | 101400 | 541 |
| 559 | 20250217 | 121900 | 11682999700 | 101700 | 101600 | 101700 | 101500 | 161 |
| 560 | 20250217 | 121800 | 11666636200 | 101600 | 101500 | 101700 | 101500 | 449 |
| 561 | 20250217 | 121700 | 11620992000 | 101500 | 101800 | 101800 | 101500 | 47 |
| 562 | 20250217 | 121600 | 11616216800 | 101800 | 101600 | 101800 | 101600 | 301 |
| 563 | 20250217 | 121500 | 11585617200 | 101700 | 101600 | 101700 | 101500 | 66 |
| 564 | 20250217 | 121400 | 11578910600 | 101500 | 101800 | 101800 | 101500 | 494 |
| 565 | 20250217 | 121300 | 11528709600 | 101800 | 101800 | 102000 | 101600 | 494 |
| 566 | 20250217 | 121200 | 11478384900 | 101700 | 101500 | 101800 | 101500 | 937 |
| 567 | 20250217 | 121100 | 11383155900 | 101500 | 101200 | 101600 | 101200 | 296 |
| 568 | 20250217 | 121000 | 11353103500 | 101200 | 101500 | 101600 | 101200 | 215 |
| 569 | 20250217 | 120900 | 11331283700 | 101400 | 101500 | 101600 | 101400 | 308 |
| 570 | 20250217 | 120800 | 11300023300 | 101500 | 101500 | 101600 | 101500 | 286 |
| 571 | 20250217 | 120700 | 11270985700 | 101400 | 101400 | 101500 | 101100 | 168 |
| 572 | 20250217 | 120600 | 11253959300 | 101500 | 101400 | 101500 | 101400 | 327 |
| 573 | 20250217 | 120500 | 11220775000 | 101400 | 101500 | 101500 | 101400 | 237 |
| 574 | 20250217 | 120400 | 11196735000 | 101500 | 101100 | 101500 | 101100 | 321 |
| 575 | 20250217 | 120300 | 11164189600 | 101400 | 101400 | 101500 | 101100 | 642 |
| 576 | 20250217 | 120200 | 11099053800 | 101300 | 101500 | 101500 | 101300 | 133 |
| 577 | 20250217 | 120100 | 11085568300 | 101500 | 101600 | 101600 | 101200 | 322 |
| 578 | 20250217 | 120000 | 11052873300 | 101600 | 101600 | 101600 | 101400 | 120 |
| 579 | 20250217 | 115900 | 11040692300 | 101600 | 101400 | 101600 | 101400 | 509 |
| 580 | 20250217 | 115800 | 10989028000 | 101500 | 101400 | 101500 | 101200 | 196 |
| 581 | 20250217 | 115700 | 10969156600 | 101300 | 101300 | 101400 | 101100 | 250 |
| 582 | 20250217 | 115600 | 10943836400 | 101300 | 101500 | 101500 | 101100 | 214 |
| 583 | 20250217 | 115500 | 10922151300 | 101400 | 101300 | 101500 | 101300 | 207 |
| 584 | 20250217 | 115400 | 10901161800 | 101300 | 101400 | 101400 | 101200 | 129 |
| 585 | 20250217 | 115300 | 10888093700 | 101300 | 101300 | 101400 | 101100 | 681 |
| 586 | 20250217 | 115200 | 10819082600 | 101200 | 101100 | 101400 | 101100 | 115 |
| 587 | 20250217 | 115100 | 10807444700 | 101300 | 101300 | 101400 | 101100 | 132 |
| 588 | 20250217 | 115000 | 10794074300 | 101300 | 101100 | 101300 | 101100 | 287 |
| 589 | 20250217 | 114900 | 10765034500 | 101100 | 101500 | 101500 | 101100 | 2402 |
| 590 | 20250217 | 114800 | 10521528300 | 101400 | 101400 | 101500 | 101400 | 173 |
| 591 | 20250217 | 114700 | 10503978500 | 101400 | 101700 | 101700 | 101400 | 555 |
| 592 | 20250217 | 114600 | 10447649000 | 101400 | 101700 | 101800 | 101400 | 366 |
| 593 | 20250217 | 114500 | 10410448100 | 101700 | 101500 | 101700 | 101500 | 57 |
| 594 | 20250217 | 114400 | 10404654100 | 101800 | 101800 | 101800 | 101500 | 311 |
| 595 | 20250217 | 114300 | 10373004700 | 101700 | 101700 | 101800 | 101700 | 212 |
| 596 | 20250217 | 114200 | 10351437400 | 101800 | 101700 | 101800 | 101500 | 1072 |
| 597 | 20250217 | 114100 | 10242342400 | 101700 | 101600 | 101700 | 101400 | 213 |
| 598 | 20250217 | 114000 | 10220699100 | 101400 | 101600 | 101700 | 101400 | 320 |
| 599 | 20250217 | 113900 | 10188187900 | 101500 | 101400 | 101500 | 101400 | 349 |
| 600 | 20250217 | 113800 | 10152772700 | 101300 | 101100 | 101400 | 101100 | 237 |
| 601 | 20250217 | 113700 | 10128762900 | 101100 | 101300 | 101400 | 101100 | 522 |
| 602 | 20250217 | 113600 | 10075894800 | 101200 | 101100 | 101300 | 101100 | 158 |
| 603 | 20250217 | 113500 | 10059906400 | 101100 | 101200 | 101300 | 101100 | 299 |
| 604 | 20250217 | 113400 | 10029646600 | 101000 | 101000 | 101200 | 101000 | 146 |
| 605 | 20250217 | 113300 | 10014887900 | 101100 | 101200 | 101200 | 100900 | 394 |
| 606 | 20250217 | 113200 | 9975039500 | 101100 | 101200 | 101200 | 101000 | 364 |
| 607 | 20250217 | 113100 | 9938217500 | 101000 | 101000 | 101300 | 100900 | 866 |
| 608 | 20250217 | 113000 | 9850620500 | 101100 | 101000 | 101200 | 100800 | 301 |
| 609 | 20250217 | 112900 | 9820197800 | 101100 | 101000 | 101100 | 100900 | 95 |
| 610 | 20250217 | 112800 | 9810599800 | 101000 | 101000 | 101300 | 101000 | 294 |
| 611 | 20250217 | 112700 | 9780852000 | 101200 | 101300 | 101300 | 101000 | 173 |
| 612 | 20250217 | 112600 | 9763359300 | 101300 | 101000 | 101400 | 100900 | 657 |
| 613 | 20250217 | 112500 | 9696848200 | 101000 | 101200 | 101300 | 100900 | 271 |
| 614 | 20250217 | 112400 | 9669434200 | 101100 | 100800 | 101200 | 100800 | 199 |
| 615 | 20250217 | 112300 | 9649319100 | 100800 | 101200 | 101300 | 100800 | 296 |
| 616 | 20250217 | 112200 | 9619373700 | 101100 | 101200 | 101200 | 100900 | 406 |
| 617 | 20250217 | 112100 | 9578338600 | 101100 | 101000 | 101200 | 101000 | 250 |
| 618 | 20250217 | 112000 | 9553065500 | 101000 | 101300 | 101300 | 100800 | 312 |
| 619 | 20250217 | 111900 | 9521496200 | 101200 | 101200 | 101300 | 101000 | 167 |
| 620 | 20250217 | 111800 | 9504595600 | 100900 | 101200 | 101300 | 100900 | 501 |
| 621 | 20250217 | 111700 | 9453862000 | 100900 | 101200 | 101200 | 100900 | 138 |
| 622 | 20250217 | 111600 | 9439922800 | 100900 | 101000 | 101200 | 100900 | 420 |
| 623 | 20250217 | 111500 | 9397454500 | 101000 | 101000 | 101000 | 100900 | 48 |
| 624 | 20250217 | 111400 | 9392607500 | 101000 | 101100 | 101300 | 100900 | 362 |
| 625 | 20250217 | 111300 | 9355991500 | 101100 | 101200 | 101200 | 101000 | 324 |
| 626 | 20250217 | 111200 | 9323212400 | 101000 | 101000 | 101200 | 100700 | 314 |
| 627 | 20250217 | 111100 | 9291529500 | 101000 | 101100 | 101300 | 100900 | 346 |
| 628 | 20250217 | 111000 | 9256548100 | 101100 | 100900 | 101100 | 100900 | 268 |
| 629 | 20250217 | 110900 | 9229477700 | 100900 | 101000 | 101200 | 100700 | 365 |
| 630 | 20250217 | 110800 | 9192572300 | 101000 | 101300 | 101300 | 100700 | 149 |
| 631 | 20250217 | 110700 | 9177515400 | 101200 | 100800 | 101400 | 100800 | 504 |
| 632 | 20250217 | 110600 | 9126536900 | 101000 | 101100 | 101200 | 100800 | 281 |
| 633 | 20250217 | 110500 | 9098114800 | 101100 | 100900 | 101100 | 100700 | 181 |
| 634 | 20250217 | 110400 | 9079855900 | 100900 | 101300 | 101300 | 100900 | 279 |
| 635 | 20250217 | 110300 | 9051603100 | 101200 | 100900 | 101200 | 100900 | 350 |
| 636 | 20250217 | 110200 | 9016213100 | 101100 | 101000 | 101300 | 101000 | 353 |
| 637 | 20250217 | 110100 | 8980479400 | 101000 | 101200 | 101500 | 101000 | 516 |
| 638 | 20250217 | 110000 | 8928203700 | 101100 | 101200 | 101200 | 100900 | 116 |
| 639 | 20250217 | 105900 | 8916473700 | 101200 | 101000 | 101200 | 100900 | 237 |
| 640 | 20250217 | 105800 | 8892511500 | 101000 | 101200 | 101200 | 100800 | 117 |
| 641 | 20250217 | 105700 | 8880697500 | 101100 | 101000 | 101200 | 101000 | 310 |
| 642 | 20250217 | 105600 | 8849360800 | 100800 | 101000 | 101100 | 100800 | 425 |
| 643 | 20250217 | 105500 | 8806436600 | 101000 | 100500 | 101000 | 100500 | 293 |
| 644 | 20250217 | 105400 | 8776880900 | 100700 | 100700 | 100800 | 100200 | 969 |
| 645 | 20250217 | 105300 | 8679434300 | 100600 | 100600 | 100700 | 100600 | 75 |
| 646 | 20250217 | 105200 | 8671887100 | 100800 | 100900 | 101000 | 100600 | 318 |
| 647 | 20250217 | 105100 | 8639805600 | 100800 | 100900 | 101000 | 100800 | 118 |
| 648 | 20250217 | 105000 | 8627904500 | 100900 | 100900 | 101000 | 100700 | 377 |
| 649 | 20250217 | 104900 | 8589852900 | 100900 | 100800 | 101000 | 100800 | 54 |
| 650 | 20250217 | 104800 | 8584403600 | 100800 | 100900 | 101100 | 100800 | 592 |
| 651 | 20250217 | 104700 | 8524596000 | 101000 | 101100 | 101100 | 100900 | 306 |
| 652 | 20250217 | 104600 | 8493670500 | 101000 | 101000 | 101100 | 100900 | 314 |
| 653 | 20250217 | 104500 | 8461950400 | 101000 | 101100 | 101100 | 101000 | 347 |
| 654 | 20250217 | 104400 | 8426877300 | 101000 | 101200 | 101200 | 101000 | 248 |
| 655 | 20250217 | 104300 | 8401810900 | 101100 | 101300 | 101300 | 101100 | 824 |
| 656 | 20250217 | 104200 | 8318374600 | 101200 | 101100 | 101300 | 101100 | 242 |
| 657 | 20250217 | 104100 | 8293896000 | 101100 | 101100 | 101200 | 101000 | 66 |
| 658 | 20250217 | 104000 | 8287223600 | 101100 | 101300 | 101400 | 101100 | 406 |
| 659 | 20250217 | 103900 | 8246107700 | 101300 | 101300 | 101300 | 101100 | 276 |
| 660 | 20250217 | 103800 | 8218190000 | 101300 | 101200 | 101400 | 101200 | 1061 |
| 661 | 20250217 | 103700 | 8110706700 | 101200 | 101000 | 101300 | 101000 | 137 |
| 662 | 20250217 | 103600 | 8096846000 | 101100 | 101000 | 101200 | 101000 | 369 |
| 663 | 20250217 | 103500 | 8059519800 | 101300 | 101500 | 101600 | 101300 | 148 |
| 664 | 20250217 | 103400 | 8044512600 | 101500 | 101500 | 101500 | 101200 | 379 |
| 665 | 20250217 | 103300 | 8006113600 | 101400 | 101700 | 101700 | 101400 | 435 |
| 666 | 20250217 | 103200 | 7961891200 | 101600 | 101600 | 101800 | 100800 | 377 |
| 667 | 20250217 | 103100 | 7923681800 | 101700 | 100700 | 101700 | 100700 | 1780 |
| 668 | 20250217 | 103000 | 7743343000 | 100800 | 100800 | 101100 | 100800 | 68 |
| 669 | 20250217 | 102900 | 7736481600 | 101100 | 100800 | 101100 | 100700 | 433 |
| 670 | 20250217 | 102800 | 7692788000 | 100800 | 100700 | 101000 | 100700 | 751 |
| 671 | 20250217 | 102700 | 7617123200 | 100700 | 100500 | 100700 | 100400 | 276 |
| 672 | 20250217 | 102600 | 7589358000 | 100500 | 100600 | 100700 | 100500 | 562 |
| 673 | 20250217 | 102500 | 7532808300 | 100600 | 101000 | 101100 | 100600 | 1354 |
| 674 | 20250217 | 102400 | 7396182400 | 100900 | 100800 | 101000 | 100800 | 175 |
| 675 | 20250217 | 102300 | 7378527000 | 100800 | 100900 | 101100 | 100800 | 159 |
| 676 | 20250217 | 102200 | 7362474200 | 100900 | 100900 | 101000 | 100800 | 237 |
| 677 | 20250217 | 102100 | 7338560800 | 101000 | 100900 | 101000 | 100800 | 263 |
| 678 | 20250217 | 102000 | 7312004800 | 100900 | 100900 | 100900 | 100800 | 81 |
| 679 | 20250217 | 101900 | 7303836700 | 100900 | 100800 | 101000 | 100800 | 368 |
| 680 | 20250217 | 101800 | 7266707400 | 100900 | 100900 | 100900 | 100800 | 131 |
| 681 | 20250217 | 101700 | 7253501300 | 101100 | 100900 | 101100 | 100800 | 1071 |
| 682 | 20250217 | 101600 | 7145384500 | 100900 | 101000 | 101100 | 100900 | 489 |
| 683 | 20250217 | 101500 | 7096003300 | 100900 | 100900 | 101100 | 100900 | 139 |
| 684 | 20250217 | 101400 | 7081970000 | 100900 | 100800 | 101200 | 100800 | 449 |
| 685 | 20250217 | 101300 | 7036567200 | 100800 | 101100 | 101200 | 100800 | 503 |
| 686 | 20250217 | 101200 | 6985762000 | 101000 | 100800 | 101100 | 100800 | 157 |
| 687 | 20250217 | 101100 | 6969913100 | 100800 | 100900 | 101000 | 100800 | 68 |
| 688 | 20250217 | 101000 | 6963051700 | 100800 | 101100 | 101200 | 100800 | 560 |
| 689 | 20250217 | 100900 | 6906422500 | 100900 | 101200 | 101300 | 100900 | 266 |
| 690 | 20250217 | 100800 | 6879496900 | 101100 | 100900 | 101200 | 100900 | 231 |
| 691 | 20250217 | 100700 | 6856173000 | 100900 | 101100 | 101400 | 100900 | 859 |
| 692 | 20250217 | 100600 | 6769291100 | 101200 | 101200 | 101400 | 101200 | 113 |
| 693 | 20250217 | 100500 | 6757843900 | 101200 | 101300 | 101400 | 101100 | 314 |
| 694 | 20250217 | 100400 | 6726034700 | 101200 | 101300 | 101400 | 101100 | 535 |
| 695 | 20250217 | 100300 | 6671832800 | 101300 | 101000 | 101300 | 101000 | 95 |
| 696 | 20250217 | 100200 | 6662227700 | 101000 | 101500 | 101500 | 101000 | 483 |
| 697 | 20250217 | 100100 | 6613292700 | 101300 | 101300 | 101500 | 101200 | 176 |
| 698 | 20250217 | 100000 | 6595466300 | 101300 | 101500 | 101700 | 101300 | 333 |
| 699 | 20250217 | 095900 | 6561654600 | 101500 | 101300 | 101500 | 101100 | 252 |
| 700 | 20250217 | 095800 | 6536116600 | 101300 | 101200 | 101500 | 101200 | 977 |
| 701 | 20250217 | 095700 | 6437072900 | 101300 | 101200 | 101400 | 101100 | 295 |
| 702 | 20250217 | 095600 | 6407210500 | 101200 | 101500 | 101500 | 101200 | 812 |
| 703 | 20250217 | 095500 | 6324923500 | 101500 | 101500 | 101600 | 101300 | 337 |
| 704 | 20250217 | 095400 | 6290716500 | 101400 | 101500 | 101700 | 101400 | 242 |
| 705 | 20250217 | 095300 | 6266121000 | 101600 | 101500 | 101600 | 101300 | 1110 |
| 706 | 20250217 | 095200 | 6153492400 | 101600 | 101800 | 101800 | 101500 | 219 |
| 707 | 20250217 | 095100 | 6131219100 | 101800 | 101500 | 101800 | 101500 | 275 |
| 708 | 20250217 | 095000 | 6103260300 | 101700 | 101700 | 101900 | 101500 | 1013 |
| 709 | 20250217 | 094900 | 6000320400 | 101900 | 101800 | 101900 | 101700 | 842 |
| 710 | 20250217 | 094800 | 5914605600 | 101800 | 102000 | 102100 | 101700 | 977 |
| 711 | 20250217 | 094700 | 5815023300 | 102000 | 102400 | 102400 | 102000 | 615 |
| 712 | 20250217 | 094600 | 5752173600 | 102400 | 102200 | 102600 | 102200 | 513 |
| 713 | 20250217 | 094500 | 5699569800 | 102600 | 103200 | 103200 | 102000 | 1245 |
| 714 | 20250217 | 094400 | 5572004100 | 102800 | 103000 | 103200 | 102800 | 780 |
| 715 | 20250217 | 094300 | 5491601900 | 103300 | 103300 | 103400 | 103000 | 539 |
| 716 | 20250217 | 094200 | 5435926500 | 103200 | 103500 | 103500 | 103200 | 195 |
| 717 | 20250217 | 094100 | 5415772600 | 103400 | 103200 | 103500 | 103200 | 535 |
| 718 | 20250217 | 094000 | 5360472400 | 103200 | 103200 | 103400 | 103100 | 329 |
| 719 | 20250217 | 093900 | 5326523500 | 103400 | 103500 | 103700 | 103400 | 838 |
| 720 | 20250217 | 093800 | 5239720500 | 103500 | 103300 | 103700 | 103300 | 1030 |
| 721 | 20250217 | 093700 | 5133055500 | 103200 | 103500 | 103600 | 103200 | 259 |
| 722 | 20250217 | 093600 | 5106276200 | 103600 | 103400 | 103600 | 103400 | 508 |
| 723 | 20250217 | 093500 | 5053700000 | 103400 | 103500 | 103600 | 103400 | 654 |
| 724 | 20250217 | 093400 | 4985973300 | 103500 | 103500 | 103600 | 103400 | 632 |
| 725 | 20250217 | 093300 | 4920576700 | 103400 | 103000 | 103500 | 103000 | 849 |
| 726 | 20250217 | 093200 | 4832926000 | 102900 | 103000 | 103100 | 102900 | 140 |
| 727 | 20250217 | 093100 | 4818511800 | 103100 | 103500 | 103500 | 102900 | 2884 |
| 728 | 20250217 | 093000 | 4520827700 | 103400 | 103500 | 103600 | 103400 | 619 |
| 729 | 20250217 | 092900 | 4456773100 | 103400 | 103300 | 103700 | 103300 | 1967 |
| 730 | 20250217 | 092800 | 4253170500 | 103200 | 103000 | 103500 | 103000 | 1733 |
| 731 | 20250217 | 092700 | 4074158400 | 103100 | 103000 | 103100 | 102800 | 567 |
| 732 | 20250217 | 092600 | 4015766300 | 102900 | 102900 | 103000 | 102800 | 338 |
| 733 | 20250217 | 092500 | 3980978800 | 102900 | 102700 | 102900 | 102600 | 1412 |
| 734 | 20250217 | 092400 | 3835904600 | 102700 | 102800 | 102800 | 102600 | 494 |
| 735 | 20250217 | 092300 | 3785133100 | 102700 | 102800 | 102900 | 102600 | 611 |
| 736 | 20250217 | 092200 | 3722354000 | 102800 | 103300 | 103500 | 102800 | 1134 |
| 737 | 20250217 | 092100 | 3605292700 | 103000 | 103000 | 103400 | 102800 | 3050 |
| 738 | 20250217 | 092000 | 3290680600 | 103100 | 103000 | 103100 | 102600 | 623 |
| 739 | 20250217 | 091900 | 3226599000 | 103000 | 103100 | 103200 | 103000 | 946 |
| 740 | 20250217 | 091800 | 3129080300 | 103000 | 103200 | 103400 | 103000 | 2013 |
| 741 | 20250217 | 091700 | 2921278100 | 103200 | 102900 | 103300 | 102800 | 3015 |
| 742 | 20250217 | 091600 | 2610663400 | 102800 | 102500 | 103000 | 102500 | 1262 |
| 743 | 20250217 | 091500 | 2480999000 | 102000 | 102400 | 102600 | 101700 | 999 |
| 744 | 20250217 | 091400 | 2378875300 | 102200 | 102500 | 102600 | 101200 | 2146 |
| 745 | 20250217 | 091300 | 2159682100 | 102500 | 102500 | 102500 | 102100 | 562 |
| 746 | 20250217 | 091200 | 2102136000 | 102500 | 102700 | 102700 | 102500 | 842 |
| 747 | 20250217 | 091100 | 2015739200 | 102600 | 102600 | 102700 | 102500 | 453 |
| 748 | 20250217 | 091000 | 1969251900 | 102600 | 102600 | 102800 | 102500 | 885 |
| 749 | 20250217 | 090900 | 1878431800 | 102600 | 103100 | 103300 | 102600 | 1592 |
| 750 | 20250217 | 090800 | 1714384100 | 103200 | 102400 | 103300 | 102400 | 2242 |
| 751 | 20250217 | 090700 | 1484145900 | 102400 | 102600 | 102800 | 102400 | 1417 |
| 752 | 20250217 | 090600 | 1338767500 | 102600 | 101700 | 102700 | 101500 | 3200 |
| 753 | 20250217 | 090500 | 1012268200 | 101700 | 101100 | 102000 | 101100 | 1871 |
| 754 | 20250217 | 090400 | 822204000 | 101100 | 100600 | 101200 | 100600 | 1746 |
| 755 | 20250217 | 090300 | 646121100 | 100600 | 100400 | 100600 | 100000 | 1113 |
| 756 | 20250217 | 090200 | 534318100 | 100500 | 100300 | 100600 | 100000 | 946 |
| 757 | 20250217 | 090100 | 439255800 | 100300 | 100000 | 100500 | 99700 | 1823 |
| 758 | 20250217 | 090000 | 256382400 | 100000 | 100300 | 100400 | 99500 | 2556 |