KissMeData/403360/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	211500	159900	9900	9900	9900	9900	1
3	20231227	211400	159900	9900	9900	9900	9900	0
4	20231227	211300	159900	9900	9900	9900	9900	0
5	20231227	211200	159900	9900	9900	9900	9900	0
6	20231227	211100	159900	9900	9900	9900	9900	0
7	20231227	211000	159900	9900	9900	9900	9900	0
8	20231227	210900	159900	9900	9900	9900	9900	0
9	20231227	210800	159900	9900	9900	9900	9900	0
10	20231227	210700	159900	9900	9900	9900	9900	0
11	20231227	210600	159900	9900	9900	9900	9900	0
12	20231227	210500	159900	9900	9900	9900	9900	0
13	20231227	210400	159900	9900	9900	9900	9900	0
14	20231227	210300	159900	9900	9900	9900	9900	0
15	20231227	210200	159900	9900	9900	9900	9900	0
16	20231227	210100	159900	9900	9900	9900	9900	0
17	20231227	210000	159900	9900	9900	9900	9900	0
18	20231227	205900	159900	9900	9900	9900	9900	0
19	20231227	205800	159900	9900	9900	9900	9900	0
20	20231227	205700	159900	9900	9900	9900	9900	0
21	20231227	205600	159900	9900	9900	9900	9900	0
22	20231227	205500	159900	9900	9900	9900	9900	0
23	20231227	205400	159900	9900	9900	9900	9900	0
24	20231227	205300	159900	9900	9900	9900	9900	0
25	20231227	205200	159900	9900	9900	9900	9900	0
26	20231227	205100	159900	9900	9900	9900	9900	0
27	20231227	205000	159900	9900	9900	9900	9900	0
28	20231227	204900	159900	9900	9900	9900	9900	0
29	20231227	204800	159900	9900	9900	9900	9900	0
30	20231227	204700	159900	9900	9900	9900	9900	0
31	20231227	204600	159900	9900	9900	9900	9900	0
32	20231227	204500	159900	9900	9900	9900	9900	1
33	20231227	204400	159900	9900	9900	9900	9900	0
34	20231227	204300	159900	9900	9900	9900	9900	0
35	20231227	204200	159900	9900	9900	9900	9900	0
36	20231227	204100	159900	9900	9900	9900	9900	0
37	20231227	204000	159900	9900	9900	9900	9900	0
38	20231227	203900	159900	9900	9900	9900	9900	0
39	20231227	203800	159900	9900	9900	9900	9900	0
40	20231227	203700	159900	9900	9900	9900	9900	0
41	20231227	203600	159900	9900	9900	9900	9900	0
42	20231227	203500	159900	9900	9900	9900	9900	0
43	20231227	203400	159900	9900	9900	9900	9900	0
44	20231227	203300	159900	9900	9900	9900	9900	0
45	20231227	203200	159900	9900	9900	9900	9900	0
46	20231227	203100	159900	9900	9900	9900	9900	0
47	20231227	203000	159900	9900	9900	9900	9900	0
48	20231227	202900	159900	9900	9900	9900	9900	0
49	20231227	202800	159900	9900	9900	9900	9900	0
50	20231227	202700	159900	9900	9900	9900	9900	0
51	20231227	202600	159900	9900	9900	9900	9900	0
52	20231227	202500	159900	9900	9900	9900	9900	0
53	20231227	202400	159900	9900	9900	9900	9900	0
54	20231227	202300	159900	9900	9900	9900	9900	0
55	20231227	202200	159900	9900	9900	9900	9900	0
56	20231227	202100	159900	9900	9900	9900	9900	0
57	20231227	202000	159900	9900	9900	9900	9900	0
58	20231227	201900	159900	9900	9900	9900	9900	0
59	20231227	201800	159900	9900	9900	9900	9900	0
60	20231227	201700	159900	9900	9900	9900	9900	0
61	20231227	201600	159900	9900	9900	9900	9900	0
62	20231227	201500	159900	9900	9900	9900	9900	1
63	20231227	201400	159900	9900	9900	9900	9900	0
64	20231227	201300	159900	9900	9900	9900	9900	0
65	20231227	201200	159900	9900	9900	9900	9900	0
66	20231227	201100	159900	9900	9900	9900	9900	0
67	20231227	201000	159900	9900	9900	9900	9900	0
68	20231227	200900	159900	9900	9900	9900	9900	0
69	20231227	200800	159900	9900	9900	9900	9900	0
70	20231227	200700	159900	9900	9900	9900	9900	0
71	20231227	200600	159900	9900	9900	9900	9900	0
72	20231227	200500	159900	9900	9900	9900	9900	0
73	20231227	200400	159900	9900	9900	9900	9900	0
74	20231227	200300	159900	9900	9900	9900	9900	0
75	20231227	200200	159900	9900	9900	9900	9900	0
76	20231227	200100	159900	9900	9900	9900	9900	0
77	20231227	200000	159900	9900	9900	9900	9900	0
78	20231227	195900	159900	9900	9900	9900	9900	0
79	20231227	195800	159900	9900	9900	9900	9900	0
80	20231227	195700	159900	9900	9900	9900	9900	0
81	20231227	195600	159900	9900	9900	9900	9900	0
82	20231227	195500	159900	9900	9900	9900	9900	0
83	20231227	195400	159900	9900	9900	9900	9900	0
84	20231227	195300	159900	9900	9900	9900	9900	0
85	20231227	195200	159900	9900	9900	9900	9900	0
86	20231227	195100	159900	9900	9900	9900	9900	0
87	20231227	195000	159900	9900	9900	9900	9900	0
88	20231227	194900	159900	9900	9900	9900	9900	0
89	20231227	194800	159900	9900	9900	9900	9900	0
90	20231227	194700	159900	9900	9900	9900	9900	0
91	20231227	194600	159900	9900	9900	9900	9900	0
92	20231227	194500	159900	9900	9900	9900	9900	1
93	20231227	194400	159900	9900	9900	9900	9900	0
94	20231227	194300	159900	9900	9900	9900	9900	0
95	20231227	194200	159900	9900	9900	9900	9900	0
96	20231227	194100	159900	9900	9900	9900	9900	0
97	20231227	194000	159900	9900	9900	9900	9900	0
98	20231227	193900	159900	9900	9900	9900	9900	0
99	20231227	193800	159900	9900	9900	9900	9900	0
100	20231227	193700	159900	9900	9900	9900	9900	0
101	20231227	193600	159900	9900	9900	9900	9900	0
102	20231227	193500	159900	9900	9900	9900	9900	0
103	20231227	193400	159900	9900	9900	9900	9900	0
104	20231227	193300	159900	9900	9900	9900	9900	0
105	20231227	193200	159900	9900	9900	9900	9900	0
106	20231227	193100	159900	9900	9900	9900	9900	0
107	20231227	193000	159900	9900	9900	9900	9900	0
108	20231227	192900	159900	9900	9900	9900	9900	0
109	20231227	192800	159900	9900	9900	9900	9900	0
110	20231227	192700	159900	9900	9900	9900	9900	0
111	20231227	192600	159900	9900	9900	9900	9900	0
112	20231227	192500	159900	9900	9900	9900	9900	0
113	20231227	192400	159900	9900	9900	9900	9900	0
114	20231227	192300	159900	9900	9900	9900	9900	0
115	20231227	192200	159900	9900	9900	9900	9900	0
116	20231227	192100	159900	9900	9900	9900	9900	0
117	20231227	192000	159900	9900	9900	9900	9900	0
118	20231227	191900	159900	9900	9900	9900	9900	0
119	20231227	191800	159900	9900	9900	9900	9900	0
120	20231227	191700	159900	9900	9900	9900	9900	0
121	20231227	191600	159900	9900	9900	9900	9900	0
122	20231227	191500	159900	9900	9900	9900	9900	1
123	20231227	191400	159900	9900	9900	9900	9900	0
124	20231227	191300	159900	9900	9900	9900	9900	0
125	20231227	191200	159900	9900	9900	9900	9900	0
126	20231227	191100	159900	9900	9900	9900	9900	0
127	20231227	191000	159900	9900	9900	9900	9900	0
128	20231227	190900	159900	9900	9900	9900	9900	0
129	20231227	190800	159900	9900	9900	9900	9900	0
130	20231227	190700	159900	9900	9900	9900	9900	0
131	20231227	190600	159900	9900	9900	9900	9900	0
132	20231227	190500	159900	9900	9900	9900	9900	0
133	20231227	190400	159900	9900	9900	9900	9900	0
134	20231227	190300	159900	9900	9900	9900	9900	0
135	20231227	190200	159900	9900	9900	9900	9900	0
136	20231227	190100	159900	9900	9900	9900	9900	0
137	20231227	190000	159900	9900	9900	9900	9900	0
138	20231227	185900	159900	9900	9900	9900	9900	0
139	20231227	185800	159900	9900	9900	9900	9900	0
140	20231227	185700	159900	9900	9900	9900	9900	0
141	20231227	185600	159900	9900	9900	9900	9900	0
142	20231227	185500	159900	9900	9900	9900	9900	0
143	20231227	185400	159900	9900	9900	9900	9900	0
144	20231227	185300	159900	9900	9900	9900	9900	0
145	20231227	185200	159900	9900	9900	9900	9900	0
146	20231227	185100	159900	9900	9900	9900	9900	0
147	20231227	185000	159900	9900	9900	9900	9900	0
148	20231227	184900	159900	9900	9900	9900	9900	0
149	20231227	184800	159900	9900	9900	9900	9900	0
150	20231227	184700	159900	9900	9900	9900	9900	0
151	20231227	184600	159900	9900	9900	9900	9900	0
152	20231227	184500	159900	9900	9900	9900	9900	1
153	20231227	184400	159900	9900	9900	9900	9900	0
154	20231227	184300	159900	9900	9900	9900	9900	0
155	20231227	184200	159900	9900	9900	9900	9900	0
156	20231227	184100	159900	9900	9900	9900	9900	0
157	20231227	184000	159900	9900	9900	9900	9900	0
158	20231227	183900	159900	9900	9900	9900	9900	0
159	20231227	183800	159900	9900	9900	9900	9900	0
160	20231227	183700	159900	9900	9900	9900	9900	0
161	20231227	183600	159900	9900	9900	9900	9900	0
162	20231227	183500	159900	9900	9900	9900	9900	0
163	20231227	183400	159900	9900	9900	9900	9900	0
164	20231227	183300	159900	9900	9900	9900	9900	0
165	20231227	183200	159900	9900	9900	9900	9900	0
166	20231227	183100	159900	9900	9900	9900	9900	0
167	20231227	183000	159900	9900	9900	9900	9900	0
168	20231227	182900	159900	9900	9900	9900	9900	0
169	20231227	182800	159900	9900	9900	9900	9900	0
170	20231227	182700	159900	9900	9900	9900	9900	0
171	20231227	182600	159900	9900	9900	9900	9900	0
172	20231227	182500	159900	9900	9900	9900	9900	0
173	20231227	182400	159900	9900	9900	9900	9900	0
174	20231227	182300	159900	9900	9900	9900	9900	0
175	20231227	182200	159900	9900	9900	9900	9900	0
176	20231227	182100	159900	9900	9900	9900	9900	0
177	20231227	182000	159900	9900	9900	9900	9900	0
178	20231227	181900	159900	9900	9900	9900	9900	0
179	20231227	181800	159900	9900	9900	9900	9900	0
180	20231227	181700	159900	9900	9900	9900	9900	0
181	20231227	181600	159900	9900	9900	9900	9900	0
182	20231227	181500	159900	9900	9900	9900	9900	1
183	20231227	181400	159900	9900	9900	9900	9900	0
184	20231227	181300	159900	9900	9900	9900	9900	0
185	20231227	181200	159900	9900	9900	9900	9900	0
186	20231227	181100	159900	9900	9900	9900	9900	0
187	20231227	181000	159900	9900	9900	9900	9900	0
188	20231227	180900	159900	9900	9900	9900	9900	0
189	20231227	180800	159900	9900	9900	9900	9900	0
190	20231227	180700	159900	9900	9900	9900	9900	0
191	20231227	180600	159900	9900	9900	9900	9900	0
192	20231227	180500	159900	9900	9900	9900	9900	0
193	20231227	180400	159900	9900	9900	9900	9900	0
194	20231227	180300	159900	9900	9900	9900	9900	0
195	20231227	180200	159900	9900	9900	9900	9900	0
196	20231227	180100	159900	9900	9900	9900	9900	0
197	20231227	180000	159900	9900	9900	9900	9900	0
198	20231227	175900	159900	9900	9900	9900	9900	0
199	20231227	175800	159900	9900	9900	9900	9900	0
200	20231227	175700	159900	9900	9900	9900	9900	0
201	20231227	175600	159900	9900	9900	9900	9900	0
202	20231227	175500	159900	9900	9900	9900	9900	0
203	20231227	175400	159900	9900	9900	9900	9900	0
204	20231227	175300	159900	9900	9900	9900	9900	0
205	20231227	175200	159900	9900	9900	9900	9900	0
206	20231227	175100	159900	9900	9900	9900	9900	0
207	20231227	175000	159900	9900	9900	9900	9900	0
208	20231227	174900	159900	9900	9900	9900	9900	0
209	20231227	174800	159900	9900	9900	9900	9900	0
210	20231227	174700	159900	9900	9900	9900	9900	0
211	20231227	174600	159900	9900	9900	9900	9900	0
212	20231227	174500	159900	9900	9900	9900	9900	1
213	20231227	174400	159900	9900	9900	9900	9900	0
214	20231227	174300	159900	9900	9900	9900	9900	0
215	20231227	174200	159900	9900	9900	9900	9900	0
216	20231227	174100	159900	9900	9900	9900	9900	0
217	20231227	174000	159900	9900	9900	9900	9900	0
218	20231227	173900	159900	9900	9900	9900	9900	0
219	20231227	173800	159900	9900	9900	9900	9900	0
220	20231227	173700	159900	9900	9900	9900	9900	0
221	20231227	173600	159900	9900	9900	9900	9900	0
222	20231227	173500	159900	9900	9900	9900	9900	0
223	20231227	173400	159900	9900	9900	9900	9900	0
224	20231227	173300	159900	9900	9900	9900	9900	0
225	20231227	173200	159900	9900	9900	9900	9900	0
226	20231227	173100	159900	9900	9900	9900	9900	0
227	20231227	173000	159900	9900	9900	9900	9900	0
228	20231227	172900	159900	9900	9900	9900	9900	0
229	20231227	172800	159900	9900	9900	9900	9900	0
230	20231227	172700	159900	9900	9900	9900	9900	0
231	20231227	172600	159900	9900	9900	9900	9900	0
232	20231227	172500	159900	9900	9900	9900	9900	0
233	20231227	172400	159900	9900	9900	9900	9900	0
234	20231227	172300	159900	9900	9900	9900	9900	0
235	20231227	172200	159900	9900	9900	9900	9900	0
236	20231227	172100	159900	9900	9900	9900	9900	0
237	20231227	172000	159900	9900	9900	9900	9900	0
238	20231227	171900	159900	9900	9900	9900	9900	0
239	20231227	171800	159900	9900	9900	9900	9900	0
240	20231227	171700	159900	9900	9900	9900	9900	0
241	20231227	171600	159900	9900	9900	9900	9900	0
242	20231227	171500	159900	9900	9900	9900	9900	1
243	20231227	171400	159900	9900	9900	9900	9900	0
244	20231227	171300	159900	9900	9900	9900	9900	0
245	20231227	171200	159900	9900	9900	9900	9900	0
246	20231227	171100	159900	9900	9900	9900	9900	0
247	20231227	171000	159900	9900	9900	9900	9900	0
248	20231227	170900	159900	9900	9900	9900	9900	0
249	20231227	170800	159900	9900	9900	9900	9900	0
250	20231227	170700	159900	9900	9900	9900	9900	0
251	20231227	170600	159900	9900	9900	9900	9900	0
252	20231227	170500	159900	9900	9900	9900	9900	0
253	20231227	170400	159900	9900	9900	9900	9900	0
254	20231227	170300	159900	9900	9900	9900	9900	0
255	20231227	170200	159900	9900	9900	9900	9900	0
256	20231227	170100	159900	9900	9900	9900	9900	0
257	20231227	170000	159900	9900	9900	9900	9900	0
258	20231227	165900	159900	9900	9900	9900	9900	0
259	20231227	165800	159900	9900	9900	9900	9900	0
260	20231227	165700	159900	9900	9900	9900	9900	0
261	20231227	165600	159900	9900	9900	9900	9900	0
262	20231227	165500	159900	9900	9900	9900	9900	0
263	20231227	165400	159900	9900	9900	9900	9900	0
264	20231227	165300	159900	9900	9900	9900	9900	0
265	20231227	165200	159900	9900	9900	9900	9900	0
266	20231227	165100	159900	9900	9900	9900	9900	0
267	20231227	165000	159900	9900	9900	9900	9900	0
268	20231227	164900	159900	9900	9900	9900	9900	0
269	20231227	164800	159900	9900	9900	9900	9900	0
270	20231227	164700	159900	9900	9900	9900	9900	0
271	20231227	164600	159900	9900	9900	9900	9900	0
272	20231227	164500	159900	9900	9900	9900	9900	1
273	20231227	164400	159900	9900	9900	9900	9900	0
274	20231227	164300	159900	9900	9900	9900	9900	0
275	20231227	164200	159900	9900	9900	9900	9900	0
276	20231227	164100	159900	9900	9900	9900	9900	0
277	20231227	164000	159900	9900	9900	9900	9900	0
278	20231227	163900	159900	9900	9900	9900	9900	0
279	20231227	163800	159900	9900	9900	9900	9900	0
280	20231227	163700	159900	9900	9900	9900	9900	0
281	20231227	163600	159900	9900	9900	9900	9900	0
282	20231227	163500	159900	9900	9900	9900	9900	0
283	20231227	163400	159900	9900	9900	9900	9900	0
284	20231227	163300	159900	9900	9900	9900	9900	0
285	20231227	163200	159900	9900	9900	9900	9900	0
286	20231227	163100	159900	9900	9900	9900	9900	0
287	20231227	163000	159900	9900	9900	9900	9900	0
288	20231227	162900	159900	9900	9900	9900	9900	0
289	20231227	162800	159900	9900	9900	9900	9900	0
290	20231227	162700	159900	9900	9900	9900	9900	0
291	20231227	162600	159900	9900	9900	9900	9900	0
292	20231227	162500	159900	9900	9900	9900	9900	0
293	20231227	162400	159900	9900	9900	9900	9900	0
294	20231227	162300	159900	9900	9900	9900	9900	0
295	20231227	162200	159900	9900	9900	9900	9900	0
296	20231227	162100	159900	9900	9900	9900	9900	0
297	20231227	162000	159900	9900	9900	9900	9900	0
298	20231227	161900	159900	9900	9900	9900	9900	0
299	20231227	161800	159900	9900	9900	9900	9900	0
300	20231227	161700	159900	9900	9900	9900	9900	0
301	20231227	161600	159900	9900	9900	9900	9900	0
302	20231227	161500	159900	9900	9900	9900	9900	1
303	20231227	161400	159900	9900	9900	9900	9900	0
304	20231227	161300	159900	9900	9900	9900	9900	0
305	20231227	161200	159900	9900	9900	9900	9900	0
306	20231227	161100	159900	9900	9900	9900	9900	0
307	20231227	161000	159900	9900	9900	9900	9900	0
308	20231227	160900	159900	9900	9900	9900	9900	0
309	20231227	160800	159900	9900	9900	9900	9900	0
310	20231227	160700	159900	9900	9900	9900	9900	0
311	20231227	160600	159900	9900	9900	9900	9900	0
312	20231227	160500	159900	9900	9900	9900	9900	0
313	20231227	160400	159900	9900	9900	9900	9900	0
314	20231227	160300	159900	9900	9900	9900	9900	0
315	20231227	160200	159900	9900	9900	9900	9900	0
316	20231227	160100	159900	9900	9900	9900	9900	0
317	20231227	160000	159900	9900	9900	9900	9900	0
318	20231227	155900	159900	9900	9900	9900	9900	0
319	20231227	155800	159900	9900	9900	9900	9900	0
320	20231227	155700	159900	9900	9900	9900	9900	0
321	20231227	155600	159900	9900	9900	9900	9900	0
322	20231227	155500	159900	9900	9900	9900	9900	0
323	20231227	155400	159900	9900	9900	9900	9900	0
324	20231227	155300	159900	9900	9900	9900	9900	0
325	20231227	155200	159900	9900	9900	9900	9900	0
326	20231227	155100	159900	9900	9900	9900	9900	0
327	20231227	155000	159900	9900	9900	9900	9900	0
328	20231227	154900	159900	9900	9900	9900	9900	0
329	20231227	154800	159900	9900	9900	9900	9900	0
330	20231227	154700	159900	9900	9900	9900	9900	0
331	20231227	154600	159900	9900	9900	9900	9900	0
332	20231227	154500	159900	9900	9900	9900	9900	1
333	20231227	154400	159900	9900	9900	9900	9900	0
334	20231227	154300	159900	9900	9900	9900	9900	0
335	20231227	154200	159900	9900	9900	9900	9900	0
336	20231227	154100	159900	9900	9900	9900	9900	0
337	20231227	154000	159900	9900	9900	9900	9900	0
338	20231227	153900	159900	9900	9900	9900	9900	0
339	20231227	153800	159900	9900	9900	9900	9900	0
340	20231227	153700	159900	9900	9900	9900	9900	0
341	20231227	153600	159900	9900	9900	9900	9900	0
342	20231227	153500	159900	9900	9900	9900	9900	0
343	20231227	153400	159900	9900	9900	9900	9900	0
344	20231227	153300	159900	9900	9900	9900	9900	0
345	20231227	153200	159900	9900	9900	9900	9900	0
346	20231227	153100	159900	9900	9900	9900	9900	0
347	20231227	153000	159900	9900	9900	9900	9900	0
348	20231227	152900	159900	9900	9900	9900	9900	0
349	20231227	152800	159900	9900	9900	9900	9900	0
350	20231227	152700	159900	9900	9900	9900	9900	0
351	20231227	152600	159900	9900	9900	9900	9900	0
352	20231227	152500	159900	9900	9900	9900	9900	0
353	20231227	152400	159900	9900	9900	9900	9900	0
354	20231227	152300	159900	9900	9900	9900	9900	0
355	20231227	152200	159900	9900	9900	9900	9900	0
356	20231227	152100	159900	9900	9900	9900	9900	0
357	20231227	152000	159900	9900	9900	9900	9900	0
358	20231227	151900	159900	9900	9900	9900	9900	0
359	20231227	151800	159900	9900	9900	9900	9900	0
360	20231227	151700	159900	9900	9900	9900	9900	0
361	20231227	151600	159900	9900	9900	9900	9900	0
362	20231227	151500	159900	9900	9900	9900	9900	0
363	20231227	151400	159900	9900	9900	9900	9900	0
364	20231227	151300	159900	9900	9900	9900	9900	0
365	20231227	151200	159900	9900	9900	9900	9900	0
366	20231227	151100	159900	9900	9900	9900	9900	0
367	20231227	151000	159900	9900	9900	9900	9900	0
368	20231227	150900	159900	9900	9900	9900	9900	0
369	20231227	150800	159900	9900	9900	9900	9900	0
370	20231227	150700	159900	9900	9900	9900	9900	0
371	20231227	150600	159900	9900	9900	9900	9900	0
372	20231227	150500	159900	9900	9900	9900	9900	0
373	20231227	150400	159900	9900	9900	9900	9900	0
374	20231227	150300	159900	9900	9900	9900	9900	0
375	20231227	150200	159900	9900	9900	9900	9900	0
376	20231227	150100	159900	9900	9900	9900	9900	0
377	20231227	150000	159900	9900	9900	9900	9900	0
378	20231227	145900	159900	9900	9900	9900	9900	0
379	20231227	145800	159900	9900	9900	9900	9900	0
380	20231227	145700	159900	9900	9900	9900	9900	0
381	20231227	145600	159900	9900	9900	9900	9900	0
382	20231227	145500	159900	9900	9900	9900	9900	0
383	20231227	145400	159900	9900	9900	9900	9900	0
384	20231227	145300	159900	9900	9900	9900	9900	0
385	20231227	145200	159900	9900	9900	9900	9900	0
386	20231227	145100	159900	9900	9900	9900	9900	0
387	20231227	145000	159900	9900	9900	9900	9900	0
388	20231227	144900	159900	9900	9900	9900	9900	0
389	20231227	144800	159900	9900	9900	9900	9900	0
390	20231227	144700	159900	9900	9900	9900	9900	0
391	20231227	144600	159900	9900	9900	9900	9900	0
392	20231227	144500	159900	9900	9900	9900	9900	0
393	20231227	144400	159900	9900	9900	9900	9900	0
394	20231227	144300	159900	9900	9900	9900	9900	0
395	20231227	144200	159900	9900	9900	9900	9900	0
396	20231227	144100	159900	9900	9900	9900	9900	0
397	20231227	144000	159900	9900	9900	9900	9900	0
398	20231227	143900	159900	9900	9900	9900	9900	0
399	20231227	143800	159900	9900	9900	9900	9900	0
400	20231227	143700	159900	9900	9900	9900	9900	0
401	20231227	143600	159900	9900	9900	9900	9900	0
402	20231227	143500	159900	9900	9900	9900	9900	0
403	20231227	143400	159900	9900	9900	9900	9900	0
404	20231227	143300	159900	9900	9900	9900	9900	0
405	20231227	143200	159900	9900	9900	9900	9900	0
406	20231227	143100	159900	9900	9900	9900	9900	0
407	20231227	143000	159900	9900	9900	9900	9900	0
408	20231227	142900	159900	9900	9900	9900	9900	0
409	20231227	142800	159900	9900	9900	9900	9900	0
410	20231227	142700	159900	9900	9900	9900	9900	0
411	20231227	142600	159900	9900	9900	9900	9900	0
412	20231227	142500	159900	9900	9900	9900	9900	0
413	20231227	142400	159900	9900	9900	9900	9900	0
414	20231227	142300	159900	9900	9900	9900	9900	0
415	20231227	142200	159900	9900	9900	9900	9900	0
416	20231227	142100	159900	9900	9900	9900	9900	0
417	20231227	142000	159900	9900	9900	9900	9900	0
418	20231227	141900	159900	9900	9900	9900	9900	0
419	20231227	141800	159900	9900	9900	9900	9900	0
420	20231227	141700	159900	9900	9900	9900	9900	0
421	20231227	141600	159900	9900	9900	9900	9900	0
422	20231227	141500	159900	9900	9900	9900	9900	0
423	20231227	141400	159900	9900	9900	9900	9900	0
424	20231227	141300	159900	9900	9900	9900	9900	0
425	20231227	141200	159900	9900	9900	9900	9900	0
426	20231227	141100	159900	9900	9900	9900	9900	0
427	20231227	141000	159900	9900	9900	9900	9900	0
428	20231227	140900	159900	9900	9900	9900	9900	0
429	20231227	140800	159900	9900	9900	9900	9900	0
430	20231227	140700	159900	9900	9900	9900	9900	0
431	20231227	140600	159900	9900	9900	9900	9900	0
432	20231227	140500	159900	9900	9900	9900	9900	0
433	20231227	140400	159900	9900	9900	9900	9900	0
434	20231227	140300	159900	9900	9900	9900	9900	0
435	20231227	140200	159900	9900	9900	9900	9900	0
436	20231227	140100	159900	9900	9900	9900	9900	0
437	20231227	140000	159900	9900	9900	9900	9900	0
438	20231227	135900	159900	9900	9900	9900	9900	0
439	20231227	135800	159900	9900	9900	9900	9900	0
440	20231227	135700	159900	9900	9900	9900	9900	0
441	20231227	135600	159900	9900	9900	9900	9900	0
442	20231227	135500	159900	9900	9900	9900	9900	0
443	20231227	135400	159900	9900	9900	9900	9900	0
444	20231227	135300	159900	9900	9900	9900	9900	0
445	20231227	135200	159900	9900	9900	9900	9900	0
446	20231227	135100	159900	9900	9900	9900	9900	0
447	20231227	135000	159900	9900	9900	9900	9900	0
448	20231227	134900	159900	9900	9900	9900	9900	0
449	20231227	134800	159900	9900	9900	9900	9900	1
450	20231227	134700	150000	9900	9900	9900	9900	0
451	20231227	134600	150000	9900	9900	9900	9900	0
452	20231227	134500	150000	9900	9900	9900	9900	0
453	20231227	134400	150000	9900	9900	9900	9900	0
454	20231227	134300	150000	9900	9900	9900	9900	0
455	20231227	134200	150000	9900	9900	9900	9900	0
456	20231227	134100	150000	9900	9900	9900	9900	0
457	20231227	134000	150000	9900	9900	9900	9900	0
458	20231227	133900	150000	9900	9900	9900	9900	0
459	20231227	133800	150000	9900	9900	9900	9900	0
460	20231227	133700	150000	9900	9900	9900	9900	0
461	20231227	133600	150000	9900	9900	9900	9900	0
462	20231227	133500	150000	9900	9900	9900	9900	0
463	20231227	133400	150000	9900	9900	9900	9900	0
464	20231227	133300	150000	9900	9900	9900	9900	0
465	20231227	133200	150000	9900	9900	9900	9900	0
466	20231227	133100	150000	9900	9900	9900	9900	0
467	20231227	133000	150000	9900	9900	9900	9900	0
468	20231227	132900	150000	9900	9900	9900	9900	0
469	20231227	132800	150000	9900	9900	9900	9900	0
470	20231227	132700	150000	9900	9900	9900	9900	0
471	20231227	132600	150000	9900	9900	9900	9900	0
472	20231227	132500	150000	9900	9900	9900	9900	0
473	20231227	132400	150000	9900	9900	9900	9900	0
474	20231227	132300	150000	9900	9900	9900	9900	0
475	20231227	132200	150000	9900	9900	9900	9900	0
476	20231227	132100	150000	9900	9900	9900	9900	0
477	20231227	132000	150000	9900	9900	9900	9900	0
478	20231227	131900	150000	9900	9900	9900	9900	0
479	20231227	131800	150000	9900	9900	9900	9900	0
480	20231227	131700	150000	9900	9900	9900	9900	0
481	20231227	131600	150000	9900	9900	9900	9900	0
482	20231227	131500	150000	9900	9900	9900	9900	0
483	20231227	131400	150000	9900	9900	9900	9900	0
484	20231227	131300	150000	9900	9900	9900	9900	0
485	20231227	131200	150000	9900	9900	9900	9900	0
486	20231227	131100	150000	9900	9900	9900	9900	0
487	20231227	131000	150000	9900	9900	9900	9900	0
488	20231227	130900	150000	9900	9900	9900	9900	0
489	20231227	130800	150000	9900	9900	9900	9900	0
490	20231227	130700	150000	9900	9900	9900	9900	0
491	20231227	130600	150000	9900	9900	9900	9900	0
492	20231227	130500	150000	9900	9900	9900	9900	0
493	20231227	130400	150000	9900	9900	9900	9900	0
494	20231227	130300	150000	9900	9900	9900	9900	0
495	20231227	130200	150000	9900	9900	9900	9900	0
496	20231227	130100	150000	9900	9900	9900	9900	0
497	20231227	130000	150000	9900	9900	9900	9900	0
498	20231227	125900	150000	9900	9900	9900	9900	0
499	20231227	125800	150000	9900	9900	9900	9900	0
500	20231227	125700	150000	9900	9900	9900	9900	0
501	20231227	125600	150000	9900	9900	9900	9900	0
502	20231227	125500	150000	9900	9900	9900	9900	0
503	20231227	125400	150000	9900	9900	9900	9900	0
504	20231227	125300	150000	9900	9900	9900	9900	0
505	20231227	125200	150000	9900	9900	9900	9900	0
506	20231227	125100	150000	9900	9900	9900	9900	0
507	20231227	125000	150000	9900	9900	9900	9900	0
508	20231227	124900	150000	9900	9900	9900	9900	0
509	20231227	124800	150000	9900	9900	9900	9900	0
510	20231227	124700	150000	9900	9900	9900	9900	0
511	20231227	124600	150000	9900	9900	9900	9900	0
512	20231227	124500	150000	9900	9900	9900	9900	0
513	20231227	124400	150000	9900	9900	9900	9900	0
514	20231227	124300	150000	9900	9900	9900	9900	0
515	20231227	124200	150000	9900	9900	9900	9900	0
516	20231227	124100	150000	9900	9900	9900	9900	0
517	20231227	124000	150000	9900	9900	9900	9900	0
518	20231227	123900	150000	9900	9900	9900	9900	0
519	20231227	123800	150000	9900	9900	9900	9900	0
520	20231227	123700	150000	9900	9900	9900	9900	0
521	20231227	123600	150000	9900	9900	9900	9900	0
522	20231227	123500	150000	9900	9900	9900	9900	0
523	20231227	123400	150000	9900	9900	9900	9900	0
524	20231227	123300	150000	9900	9900	9900	9900	0
525	20231227	123200	150000	9900	9900	9900	9900	0
526	20231227	123100	150000	9900	9900	9900	9900	0
527	20231227	123000	150000	9900	9900	9900	9900	0
528	20231227	122900	150000	9900	9900	9900	9900	0
529	20231227	122800	150000	9900	9900	9900	9900	0
530	20231227	122700	150000	9900	9900	9900	9900	0
531	20231227	122600	150000	9900	9900	9900	9900	0
532	20231227	122500	150000	9900	9900	9900	9900	0
533	20231227	122400	150000	9900	9900	9900	9900	0
534	20231227	122300	150000	9900	9900	9900	9900	0
535	20231227	122200	150000	9900	9900	9900	9900	0
536	20231227	122100	150000	9900	9900	9900	9900	0
537	20231227	122000	150000	9900	9900	9900	9900	0
538	20231227	121900	150000	9900	9900	9900	9900	0
539	20231227	121800	150000	9900	9900	9900	9900	0
540	20231227	121700	150000	9900	9900	9900	9900	0
541	20231227	121600	150000	9900	9900	9900	9900	0
542	20231227	121500	150000	9900	9900	9900	9900	0
543	20231227	121400	150000	9900	9900	9900	9900	0
544	20231227	121300	150000	9900	9900	9900	9900	0
545	20231227	121200	150000	9900	9900	9900	9900	0
546	20231227	121100	150000	9900	9900	9900	9900	0
547	20231227	121000	150000	9900	9900	9900	9900	0
548	20231227	120900	150000	9900	9900	9900	9900	0
549	20231227	120800	150000	9900	9900	9900	9900	0
550	20231227	120700	150000	9900	9900	9900	9900	0
551	20231227	120600	150000	9900	9900	9900	9900	0
552	20231227	120500	150000	9900	9900	9900	9900	0
553	20231227	120400	150000	9900	9900	9900	9900	0
554	20231227	120300	150000	9900	9900	9900	9900	0
555	20231227	120200	150000	9900	9900	9900	9900	0
556	20231227	120100	150000	9900	9900	9900	9900	0
557	20231227	120000	150000	9900	9900	9900	9900	0
558	20231227	115900	150000	9900	9900	9900	9900	0
559	20231227	115800	150000	9900	9900	9900	9900	0
560	20231227	115700	150000	9900	9900	9900	9900	0
561	20231227	115600	150000	9900	9900	9900	9900	0
562	20231227	115500	150000	9900	9900	9900	9900	0
563	20231227	115400	150000	9900	9900	9900	9900	0
564	20231227	115300	150000	9900	9900	9900	9900	0
565	20231227	115200	150000	9900	9900	9900	9900	0
566	20231227	115100	150000	9900	9900	9900	9900	0
567	20231227	115000	150000	9900	9900	9900	9900	0
568	20231227	114900	150000	9900	9900	9900	9900	0
569	20231227	114800	150000	9900	9900	9900	9900	0
570	20231227	114700	150000	9900	9900	9900	9900	0
571	20231227	114600	150000	9900	9900	9900	9900	0
572	20231227	114500	150000	9900	9900	9900	9900	0
573	20231227	114400	150000	9900	9900	9900	9900	0
574	20231227	114300	150000	9900	9900	9900	9900	0
575	20231227	114200	150000	9900	9900	9900	9900	0
576	20231227	114100	150000	9900	9900	9900	9900	0
577	20231227	114000	150000	9900	9900	9900	9900	0
578	20231227	113900	150000	9900	9900	9900	9900	0
579	20231227	113800	150000	9900	9900	9900	9900	0
580	20231227	113700	150000	9900	9900	9900	9900	0
581	20231227	113600	150000	9900	9900	9900	9900	0
582	20231227	113500	150000	9900	9900	9900	9900	0
583	20231227	113400	150000	9900	9900	9900	9900	0
584	20231227	113300	150000	9900	9900	9900	9900	0
585	20231227	113200	150000	9900	9900	9900	9900	0
586	20231227	113100	150000	9900	9900	9900	9900	0
587	20231227	113000	150000	9900	9900	9900	9900	0
588	20231227	112900	150000	9900	9900	9900	9900	0
589	20231227	112800	150000	9900	9900	9900	9900	0
590	20231227	112700	150000	9900	9900	9900	9900	0
591	20231227	112600	150000	9900	9900	9900	9900	0
592	20231227	112500	150000	9900	9900	9900	9900	0
593	20231227	112400	150000	9900	9900	9900	9900	0
594	20231227	112300	150000	9900	9900	9900	9900	0
595	20231227	112200	150000	9900	9900	9900	9900	0
596	20231227	112100	150000	9900	9900	9900	9900	0
597	20231227	112000	150000	9900	9900	9900	9900	0
598	20231227	111900	150000	9900	9900	9900	9900	0
599	20231227	111800	150000	9900	9900	9900	9900	0
600	20231227	111700	150000	9900	9900	9900	9900	0
601	20231227	111600	150000	9900	9900	9900	9900	0
602	20231227	111500	150000	9900	9900	9900	9900	0
603	20231227	111400	150000	9900	9900	9900	9900	0
604	20231227	111300	150000	9900	9900	9900	9900	0
605	20231227	111200	150000	9900	9900	9900	9900	0
606	20231227	111100	150000	9900	9900	9900	9900	0
607	20231227	111000	150000	9900	9900	9900	9900	0
608	20231227	110900	150000	9900	9900	9900	9900	0
609	20231227	110800	150000	9900	9900	9900	9900	0
610	20231227	110700	150000	9900	9900	9900	9900	0
611	20231227	110600	150000	9900	9900	9900	9900	0
612	20231227	110500	150000	9900	9900	9900	9900	0
613	20231227	110400	150000	9900	9900	9900	9900	0
614	20231227	110300	150000	9900	9900	9900	9900	0
615	20231227	110200	150000	9900	9900	9900	9900	0
616	20231227	110100	150000	9900	9900	9900	9900	0
617	20231227	110000	150000	9900	9900	9900	9900	0
618	20231227	105900	150000	9900	9900	9900	9900	0
619	20231227	105800	150000	9900	9900	9900	9900	0
620	20231227	105700	150000	9900	9900	9900	9900	0
621	20231227	105600	150000	9900	9900	9900	9900	0
622	20231227	105500	150000	9900	9900	9900	9900	0
623	20231227	105400	150000	9900	9900	9900	9900	0
624	20231227	105300	150000	9900	9900	9900	9900	0
625	20231227	105200	150000	9900	9900	9900	9900	0
626	20231227	105100	150000	9900	9900	9900	9900	0
627	20231227	105000	150000	9900	9900	9900	9900	0
628	20231227	104900	150000	9900	9900	9900	9900	0
629	20231227	104800	150000	9900	9900	9900	9900	0
630	20231227	104700	150000	9900	9900	9900	9900	0
631	20231227	104600	150000	9900	9900	9900	9900	0
632	20231227	104500	150000	9900	9900	9900	9900	0
633	20231227	104400	150000	9900	9900	9900	9900	0
634	20231227	104300	150000	9900	9900	9900	9900	0
635	20231227	104200	150000	9900	9900	9900	9900	0
636	20231227	104100	150000	9900	9900	9900	9900	0
637	20231227	104000	150000	9900	9900	9900	9900	0
638	20231227	103900	150000	9900	9900	9900	9900	14
639	20231227	103800	11400	11400	11400	11400	11400	0
640	20231227	103700	11400	11400	11400	11400	11400	0
641	20231227	103600	11400	11400	11400	11400	11400	0
642	20231227	103500	11400	11400	11400	11400	11400	0
643	20231227	103400	11400	11400	11400	11400	11400	0
644	20231227	103300	11400	11400	11400	11400	11400	0
645	20231227	103200	11400	11400	11400	11400	11400	0
646	20231227	103100	11400	11400	11400	11400	11400	0
647	20231227	103000	11400	11400	11400	11400	11400	0
648	20231227	102900	11400	11400	11400	11400	11400	0
649	20231227	102800	11400	11400	11400	11400	11400	0
650	20231227	102700	11400	11400	11400	11400	11400	0
651	20231227	102600	11400	11400	11400	11400	11400	0
652	20231227	102500	11400	11400	11400	11400	11400	0
653	20231227	102400	11400	11400	11400	11400	11400	0
654	20231227	102300	11400	11400	11400	11400	11400	0
655	20231227	102200	11400	11400	11400	11400	11400	0
656	20231227	102100	11400	11400	11400	11400	11400	0
657	20231227	102000	11400	11400	11400	11400	11400	0
658	20231227	101900	11400	11400	11400	11400	11400	0
659	20231227	101800	11400	11400	11400	11400	11400	0
660	20231227	101700	11400	11400	11400	11400	11400	0
661	20231227	101600	11400	11400	11400	11400	11400	0
662	20231227	101500	11400	11400	11400	11400	11400	0
663	20231227	101400	11400	11400	11400	11400	11400	0
664	20231227	101300	11400	11400	11400	11400	11400	0
665	20231227	101200	11400	11400	11400	11400	11400	0
666	20231227	101100	11400	11400	11400	11400	11400	0
667	20231227	101000	11400	11400	11400	11400	11400	0
668	20231227	100900	11400	11400	11400	11400	11400	0
669	20231227	100800	11400	11400	11400	11400	11400	0
670	20231227	100700	11400	11400	11400	11400	11400	0
671	20231227	100600	11400	11400	11400	11400	11400	0
672	20231227	100500	11400	11400	11400	11400	11400	0
673	20231227	100400	11400	11400	11400	11400	11400	0
674	20231227	100300	11400	11400	11400	11400	11400	0
675	20231227	100200	11400	11400	11400	11400	11400	0
676	20231227	100100	11400	11400	11400	11400	11400	0
677	20231227	100000	11400	11400	11400	11400	11400	0
678	20231227	095900	11400	11400	11400	11400	11400	0
679	20231227	095800	11400	11400	11400	11400	11400	0
680	20231227	095700	11400	11400	11400	11400	11400	0
681	20231227	095600	11400	11400	11400	11400	11400	0
682	20231227	095500	11400	11400	11400	11400	11400	0
683	20231227	095400	11400	11400	11400	11400	11400	0
684	20231227	095300	11400	11400	11400	11400	11400	0
685	20231227	095200	11400	11400	11400	11400	11400	0
686	20231227	095100	11400	11400	11400	11400	11400	0
687	20231227	095000	11400	11400	11400	11400	11400	0
688	20231227	094900	11400	11400	11400	11400	11400	0
689	20231227	094800	11400	11400	11400	11400	11400	0
690	20231227	094700	11400	11400	11400	11400	11400	0
691	20231227	094600	11400	11400	11400	11400	11400	0
692	20231227	094500	11400	11400	11400	11400	11400	0
693	20231227	094400	11400	11400	11400	11400	11400	0
694	20231227	094300	11400	11400	11400	11400	11400	0
695	20231227	094200	11400	11400	11400	11400	11400	0
696	20231227	094100	11400	11400	11400	11400	11400	0
697	20231227	094000	11400	11400	11400	11400	11400	0
698	20231227	093900	11400	11400	11400	11400	11400	0
699	20231227	093800	11400	11400	11400	11400	11400	0
700	20231227	093700	11400	11400	11400	11400	11400	0
701	20231227	093600	11400	11400	11400	11400	11400	0
702	20231227	093500	11400	11400	11400	11400	11400	0
703	20231227	093400	11400	11400	11400	11400	11400	0
704	20231227	093300	11400	11400	11400	11400	11400	0
705	20231227	093200	11400	11400	11400	11400	11400	0
706	20231227	093100	11400	11400	11400	11400	11400	0
707	20231227	093000	11400	11400	11400	11400	11400	0
708	20231227	092900	11400	11400	11400	11400	11400	0
709	20231227	092800	11400	11400	11400	11400	11400	0
710	20231227	092700	11400	11400	11400	11400	11400	0
711	20231227	092600	11400	11400	11400	11400	11400	0
712	20231227	092500	11400	11400	11400	11400	11400	0
713	20231227	092400	11400	11400	11400	11400	11400	0
714	20231227	092300	11400	11400	11400	11400	11400	0
715	20231227	092200	11400	11400	11400	11400	11400	0
716	20231227	092100	11400	11400	11400	11400	11400	0
717	20231227	092000	11400	11400	11400	11400	11400	0
718	20231227	091900	11400	11400	11400	11400	11400	0
719	20231227	091800	11400	11400	11400	11400	11400	0
720	20231227	091700	11400	11400	11400	11400	11400	0
721	20231227	091600	11400	11400	11400	11400	11400	0
722	20231227	091500	11400	11400	11400	11400	11400	0
723	20231227	091400	11400	11400	11400	11400	11400	0
724	20231227	091300	11400	11400	11400	11400	11400	0
725	20231227	091200	11400	11400	11400	11400	11400	0
726	20231227	091100	11400	11400	11400	11400	11400	0
727	20231227	091000	11400	11400	11400	11400	11400	0
728	20231227	090900	11400	11400	11400	11400	11400	0
729	20231227	090800	11400	11400	11400	11400	11400	0
730	20231227	090700	11400	11400	11400	11400	11400	0
731	20231227	090600	11400	11400	11400	11400	11400	0
732	20231227	090500	11400	11400	11400	11400	11400	0
733	20231227	090400	11400	11400	11400	11400	11400	0
734	20231227	090300	11400	11400	11400	11400	11400	0
735	20231227	090200	11400	11400	11400	11400	11400	0
736	20231227	090100	11400	11400	11400	11400	11400	0
737	20231227	090000	11400	11400	11400	11400	11400	1