40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 212100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 3 | 20231110 | 212000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231110 | 211900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231110 | 211800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231110 | 211700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231110 | 211600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231110 | 211500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231110 | 211400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231110 | 211300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231110 | 211200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231110 | 211100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231110 | 211000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231110 | 210900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231110 | 210800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231110 | 210700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231110 | 210600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231110 | 210500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231110 | 210400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231110 | 210300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231110 | 210200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231110 | 210100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231110 | 210000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231110 | 205900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231110 | 205800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231110 | 205700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231110 | 205600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231110 | 205500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231110 | 205400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231110 | 205300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231110 | 205200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231110 | 205100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 33 | 20231110 | 205000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231110 | 204900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231110 | 204800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231110 | 204700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231110 | 204600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231110 | 204500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231110 | 204400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231110 | 204300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231110 | 204200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231110 | 204100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231110 | 204000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231110 | 203900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231110 | 203800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231110 | 203700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231110 | 203600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231110 | 203500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231110 | 203400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231110 | 203300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231110 | 203200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231110 | 203100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231110 | 203000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231110 | 202900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231110 | 202800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231110 | 202700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231110 | 202600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231110 | 202500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231110 | 202400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231110 | 202300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231110 | 202200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231110 | 202100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 63 | 20231110 | 202000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231110 | 201900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231110 | 201800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231110 | 201700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231110 | 201600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231110 | 201500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231110 | 201400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231110 | 201300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231110 | 201200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231110 | 201100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231110 | 201000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231110 | 200900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231110 | 200800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231110 | 200700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231110 | 200600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231110 | 200500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231110 | 200400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231110 | 200300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231110 | 200200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231110 | 200100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231110 | 200000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231110 | 195900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231110 | 195800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231110 | 195700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231110 | 195600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231110 | 195500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231110 | 195400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231110 | 195300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231110 | 195200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231110 | 195100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 93 | 20231110 | 195000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231110 | 194900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231110 | 194800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231110 | 194700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231110 | 194600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231110 | 194500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231110 | 194400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231110 | 194300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231110 | 194200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231110 | 194100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231110 | 194000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231110 | 193900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231110 | 193800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231110 | 193700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231110 | 193600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231110 | 193500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231110 | 193400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231110 | 193300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231110 | 193200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231110 | 193100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231110 | 193000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231110 | 192900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231110 | 192800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231110 | 192700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231110 | 192600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231110 | 192500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231110 | 192400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231110 | 192300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231110 | 192200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231110 | 192100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 123 | 20231110 | 192000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231110 | 191900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231110 | 191800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231110 | 191700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231110 | 191600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231110 | 191500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231110 | 191400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231110 | 191300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231110 | 191200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231110 | 191100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231110 | 191000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231110 | 190900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231110 | 190800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231110 | 190700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231110 | 190600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231110 | 190500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231110 | 190400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231110 | 190300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231110 | 190200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231110 | 190100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231110 | 190000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231110 | 185900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231110 | 185800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231110 | 185700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231110 | 185600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231110 | 185500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231110 | 185400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231110 | 185300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231110 | 185200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231110 | 185100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 153 | 20231110 | 185000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231110 | 184900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231110 | 184800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231110 | 184700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231110 | 184600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231110 | 184500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231110 | 184400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231110 | 184300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231110 | 184200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231110 | 184100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231110 | 184000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231110 | 183900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231110 | 183800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231110 | 183700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231110 | 183600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231110 | 183500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231110 | 183400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231110 | 183300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231110 | 183200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231110 | 183100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231110 | 183000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231110 | 182900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231110 | 182800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231110 | 182700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231110 | 182600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231110 | 182500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231110 | 182400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231110 | 182300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231110 | 182200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231110 | 182100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 183 | 20231110 | 182000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231110 | 181900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231110 | 181800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231110 | 181700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231110 | 181600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231110 | 181500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231110 | 181400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231110 | 181300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231110 | 181200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231110 | 181100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231110 | 181000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231110 | 180900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231110 | 180800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231110 | 180700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231110 | 180600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231110 | 180500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231110 | 180400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231110 | 180300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231110 | 180200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231110 | 180100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231110 | 180000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231110 | 175900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231110 | 175800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231110 | 175700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231110 | 175600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231110 | 175500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231110 | 175400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231110 | 175300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231110 | 175200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231110 | 175100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 213 | 20231110 | 175000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231110 | 174900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231110 | 174800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231110 | 174700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231110 | 174600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231110 | 174500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231110 | 174400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231110 | 174300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231110 | 174200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231110 | 174100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231110 | 174000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231110 | 173900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231110 | 173800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231110 | 173700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231110 | 173600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231110 | 173500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231110 | 173400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231110 | 173300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231110 | 173200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231110 | 173100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231110 | 173000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231110 | 172900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231110 | 172800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231110 | 172700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231110 | 172600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231110 | 172500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231110 | 172400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231110 | 172300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231110 | 172200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231110 | 172100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 243 | 20231110 | 172000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231110 | 171900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231110 | 171800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231110 | 171700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231110 | 171600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231110 | 171500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231110 | 171400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231110 | 171300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231110 | 171200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231110 | 171100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20231110 | 171000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20231110 | 170900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20231110 | 170800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20231110 | 170700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20231110 | 170600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20231110 | 170500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20231110 | 170400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20231110 | 170300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20231110 | 170200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20231110 | 170100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20231110 | 170000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20231110 | 165900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20231110 | 165800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20231110 | 165700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20231110 | 165600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231110 | 165500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231110 | 165400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231110 | 165300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231110 | 165200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231110 | 165100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 273 | 20231110 | 165000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231110 | 164900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231110 | 164800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231110 | 164700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231110 | 164600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20231110 | 164500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20231110 | 164400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20231110 | 164300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20231110 | 164200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20231110 | 164100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20231110 | 164000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20231110 | 163900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20231110 | 163800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20231110 | 163700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20231110 | 163600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20231110 | 163500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20231110 | 163400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20231110 | 163300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20231110 | 163200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20231110 | 163100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20231110 | 163000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20231110 | 162900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20231110 | 162800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20231110 | 162700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20231110 | 162600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20231110 | 162500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20231110 | 162400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20231110 | 162300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20231110 | 162200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20231110 | 162100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 303 | 20231110 | 162000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20231110 | 161900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20231110 | 161800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20231110 | 161700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20231110 | 161600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20231110 | 161500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20231110 | 161400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20231110 | 161300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20231110 | 161200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20231110 | 161100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20231110 | 161000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20231110 | 160900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20231110 | 160800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20231110 | 160700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20231110 | 160600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20231110 | 160500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20231110 | 160400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20231110 | 160300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20231110 | 160200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20231110 | 160100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20231110 | 160000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20231110 | 155900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20231110 | 155800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20231110 | 155700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20231110 | 155600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20231110 | 155500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20231110 | 155400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20231110 | 155300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20231110 | 155200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20231110 | 155100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 333 | 20231110 | 155000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20231110 | 154900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20231110 | 154800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20231110 | 154700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20231110 | 154600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20231110 | 154500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20231110 | 154400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20231110 | 154300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20231110 | 154200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20231110 | 154100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20231110 | 154000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20231110 | 153900 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20231110 | 153800 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 346 | 20231110 | 153700 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 347 | 20231110 | 153600 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 348 | 20231110 | 153500 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 349 | 20231110 | 153400 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 350 | 20231110 | 153300 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 351 | 20231110 | 153200 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 352 | 20231110 | 153100 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 353 | 20231110 | 153000 | 75544857700 | 38200 | 38200 | 38200 | 38200 | 54836 |
| 354 | 20231110 | 152900 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 355 | 20231110 | 152800 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 356 | 20231110 | 152700 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 357 | 20231110 | 152600 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 358 | 20231110 | 152500 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 359 | 20231110 | 152400 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 360 | 20231110 | 152300 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 361 | 20231110 | 152200 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 362 | 20231110 | 152100 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 363 | 20231110 | 152000 | 73450122500 | 38150 | 38150 | 38150 | 38150 | 0 |
| 364 | 20231110 | 151900 | 73450122500 | 38150 | 38200 | 38250 | 38100 | 10949 |
| 365 | 20231110 | 151800 | 73032505450 | 38150 | 38100 | 38200 | 38100 | 6924 |
| 366 | 20231110 | 151700 | 72768330500 | 38100 | 38150 | 38200 | 38100 | 6822 |
| 367 | 20231110 | 151600 | 72508121650 | 38150 | 38200 | 38250 | 38150 | 7644 |
| 368 | 20231110 | 151500 | 72216063400 | 38150 | 38200 | 38250 | 38150 | 5756 |
| 369 | 20231110 | 151400 | 71996158250 | 38250 | 38200 | 38250 | 38200 | 2020 |
| 370 | 20231110 | 151300 | 71918932600 | 38250 | 38300 | 38300 | 38250 | 4472 |
| 371 | 20231110 | 151200 | 71747804750 | 38250 | 38300 | 38300 | 38250 | 3045 |
| 372 | 20231110 | 151100 | 71631240400 | 38300 | 38250 | 38300 | 38200 | 4293 |
| 373 | 20231110 | 151000 | 71466994550 | 38250 | 38300 | 38300 | 38200 | 3687 |
| 374 | 20231110 | 150900 | 71325901250 | 38300 | 38250 | 38350 | 38250 | 9040 |
| 375 | 20231110 | 150800 | 70979824350 | 38300 | 38250 | 38300 | 38250 | 2784 |
| 376 | 20231110 | 150700 | 70873219300 | 38300 | 38250 | 38300 | 38200 | 5471 |
| 377 | 20231110 | 150600 | 70663933500 | 38250 | 38250 | 38250 | 38150 | 3961 |
| 378 | 20231110 | 150500 | 70512531400 | 38250 | 38250 | 38250 | 38200 | 2531 |
| 379 | 20231110 | 150400 | 70415735200 | 38200 | 38250 | 38250 | 38150 | 8121 |
| 380 | 20231110 | 150300 | 70105367250 | 38300 | 38250 | 38300 | 38250 | 3980 |
| 381 | 20231110 | 150200 | 69953113750 | 38250 | 38200 | 38250 | 38150 | 3082 |
| 382 | 20231110 | 150100 | 69835344850 | 38200 | 38200 | 38200 | 38150 | 2819 |
| 383 | 20231110 | 150000 | 69727669750 | 38200 | 38100 | 38200 | 38100 | 4496 |
| 384 | 20231110 | 145900 | 69556109400 | 38100 | 38100 | 38150 | 38050 | 2393 |
| 385 | 20231110 | 145800 | 69464928000 | 38100 | 38100 | 38100 | 38050 | 2581 |
| 386 | 20231110 | 145700 | 69366598700 | 38050 | 38000 | 38100 | 38000 | 3569 |
| 387 | 20231110 | 145600 | 69230839150 | 38000 | 37900 | 38050 | 37900 | 7097 |
| 388 | 20231110 | 145500 | 68961202300 | 37950 | 38100 | 38100 | 37900 | 26694 |
| 389 | 20231110 | 145400 | 67946279350 | 38100 | 38100 | 38150 | 38100 | 3550 |
| 390 | 20231110 | 145300 | 67811009700 | 38100 | 38150 | 38150 | 38050 | 9995 |
| 391 | 20231110 | 145200 | 67430228800 | 38100 | 38250 | 38300 | 38100 | 12081 |
| 392 | 20231110 | 145100 | 66968807200 | 38300 | 38300 | 38300 | 38250 | 4288 |
| 393 | 20231110 | 145000 | 66804691000 | 38300 | 38300 | 38300 | 38250 | 2360 |
| 394 | 20231110 | 144900 | 66714355050 | 38300 | 38300 | 38300 | 38250 | 1384 |
| 395 | 20231110 | 144800 | 66661376800 | 38300 | 38250 | 38300 | 38200 | 4306 |
| 396 | 20231110 | 144700 | 66496674700 | 38250 | 38250 | 38250 | 38200 | 2681 |
| 397 | 20231110 | 144600 | 66394163300 | 38250 | 38250 | 38250 | 38200 | 3276 |
| 398 | 20231110 | 144500 | 66268867750 | 38250 | 38200 | 38250 | 38200 | 2626 |
| 399 | 20231110 | 144400 | 66168459750 | 38250 | 38300 | 38300 | 38200 | 1618 |
| 400 | 20231110 | 144300 | 66106572450 | 38250 | 38200 | 38250 | 38150 | 6147 |
| 401 | 20231110 | 144200 | 65871631550 | 38200 | 38250 | 38250 | 38150 | 5446 |
| 402 | 20231110 | 144100 | 65663532200 | 38250 | 38250 | 38250 | 38200 | 4268 |
| 403 | 20231110 | 144000 | 65500394050 | 38250 | 38250 | 38350 | 38200 | 3885 |
| 404 | 20231110 | 143900 | 65351657850 | 38250 | 38400 | 38400 | 38250 | 16013 |
| 405 | 20231110 | 143800 | 64737975900 | 38400 | 38550 | 38550 | 38350 | 17096 |
| 406 | 20231110 | 143700 | 64080712850 | 38500 | 38500 | 38600 | 38450 | 5857 |
| 407 | 20231110 | 143600 | 63855040500 | 38500 | 38600 | 38650 | 38500 | 17002 |
| 408 | 20231110 | 143500 | 63199299900 | 38600 | 38500 | 38650 | 38450 | 26992 |
| 409 | 20231110 | 143400 | 62157995850 | 38500 | 38550 | 38550 | 38500 | 8515 |
| 410 | 20231110 | 143300 | 61830053600 | 38550 | 38500 | 38550 | 38450 | 9299 |
| 411 | 20231110 | 143200 | 61471898950 | 38500 | 38450 | 38550 | 38450 | 9850 |
| 412 | 20231110 | 143100 | 61092594050 | 38450 | 38550 | 38600 | 38450 | 17194 |
| 413 | 20231110 | 143000 | 60429770450 | 38550 | 38500 | 38600 | 38500 | 39381 |
| 414 | 20231110 | 142900 | 58912338950 | 38500 | 38450 | 38500 | 38400 | 38760 |
| 415 | 20231110 | 142800 | 57421190250 | 38450 | 38350 | 38450 | 38300 | 25509 |
| 416 | 20231110 | 142700 | 56442007150 | 38350 | 38250 | 38350 | 38250 | 6781 |
| 417 | 20231110 | 142600 | 56182275500 | 38300 | 38300 | 38300 | 38250 | 2502 |
| 418 | 20231110 | 142500 | 56086449750 | 38300 | 38250 | 38300 | 38200 | 7641 |
| 419 | 20231110 | 142400 | 55794208150 | 38250 | 38250 | 38250 | 38200 | 1446 |
| 420 | 20231110 | 142300 | 55738929750 | 38250 | 38250 | 38250 | 38200 | 5607 |
| 421 | 20231110 | 142200 | 55524629100 | 38250 | 38250 | 38250 | 38200 | 1677 |
| 422 | 20231110 | 142100 | 55460530800 | 38250 | 38150 | 38250 | 38150 | 19993 |
| 423 | 20231110 | 142000 | 54696685650 | 38150 | 38150 | 38200 | 38100 | 3501 |
| 424 | 20231110 | 141900 | 54563106750 | 38200 | 38200 | 38200 | 38150 | 2826 |
| 425 | 20231110 | 141800 | 54455268450 | 38200 | 38200 | 38200 | 38150 | 1859 |
| 426 | 20231110 | 141700 | 54384316550 | 38200 | 38150 | 38200 | 38150 | 2208 |
| 427 | 20231110 | 141600 | 54299994400 | 38200 | 38250 | 38250 | 38150 | 2172 |
| 428 | 20231110 | 141500 | 54217012050 | 38250 | 38250 | 38250 | 38200 | 3160 |
| 429 | 20231110 | 141400 | 54096273300 | 38250 | 38200 | 38250 | 38200 | 791 |
| 430 | 20231110 | 141300 | 54066046150 | 38200 | 38150 | 38200 | 38150 | 2146 |
| 431 | 20231110 | 141200 | 53984081300 | 38200 | 38250 | 38250 | 38200 | 4855 |
| 432 | 20231110 | 141100 | 53798599150 | 38250 | 38200 | 38250 | 38200 | 600 |
| 433 | 20231110 | 141000 | 53775656900 | 38200 | 38200 | 38250 | 38150 | 5841 |
| 434 | 20231110 | 140900 | 53552535650 | 38200 | 38200 | 38250 | 38200 | 1417 |
| 435 | 20231110 | 140800 | 53498379800 | 38200 | 38250 | 38250 | 38200 | 764 |
| 436 | 20231110 | 140700 | 53469164450 | 38250 | 38250 | 38250 | 38200 | 1019 |
| 437 | 20231110 | 140600 | 53430200700 | 38250 | 38200 | 38250 | 38200 | 1040 |
| 438 | 20231110 | 140500 | 53390422350 | 38250 | 38250 | 38250 | 38200 | 1938 |
| 439 | 20231110 | 140400 | 53316301750 | 38250 | 38200 | 38250 | 38200 | 1940 |
| 440 | 20231110 | 140300 | 53242136100 | 38200 | 38200 | 38200 | 38150 | 2756 |
| 441 | 20231110 | 140200 | 53136859750 | 38150 | 38150 | 38150 | 38100 | 3254 |
| 442 | 20231110 | 140100 | 53012726450 | 38100 | 38100 | 38150 | 38050 | 829 |
| 443 | 20231110 | 140000 | 52981140250 | 38100 | 38050 | 38100 | 38000 | 2662 |
| 444 | 20231110 | 135900 | 52879812700 | 38000 | 38100 | 38100 | 38000 | 3319 |
| 445 | 20231110 | 135800 | 52753640600 | 38100 | 38000 | 38100 | 38000 | 3118 |
| 446 | 20231110 | 135700 | 52635016400 | 38000 | 38100 | 38150 | 38000 | 4686 |
| 447 | 20231110 | 135600 | 52456657300 | 38100 | 38100 | 38150 | 38050 | 1607 |
| 448 | 20231110 | 135500 | 52395422850 | 38050 | 38100 | 38150 | 38050 | 4006 |
| 449 | 20231110 | 135400 | 52242865450 | 38100 | 38050 | 38100 | 38050 | 1635 |
| 450 | 20231110 | 135300 | 52180578500 | 38100 | 38250 | 38300 | 38100 | 10912 |
| 451 | 20231110 | 135200 | 51764047750 | 38300 | 38250 | 38300 | 38250 | 1113 |
| 452 | 20231110 | 135100 | 51721446950 | 38300 | 38300 | 38300 | 38250 | 811 |
| 453 | 20231110 | 135000 | 51690407100 | 38300 | 38300 | 38300 | 38250 | 2534 |
| 454 | 20231110 | 134900 | 51593391650 | 38300 | 38300 | 38300 | 38250 | 2329 |
| 455 | 20231110 | 134800 | 51504194150 | 38300 | 38300 | 38300 | 38250 | 1176 |
| 456 | 20231110 | 134700 | 51459188200 | 38300 | 38200 | 38300 | 38200 | 3915 |
| 457 | 20231110 | 134600 | 51309393450 | 38250 | 38250 | 38250 | 38200 | 910 |
| 458 | 20231110 | 134500 | 51274593050 | 38250 | 38250 | 38250 | 38200 | 1277 |
| 459 | 20231110 | 134400 | 51225765500 | 38200 | 38150 | 38250 | 38150 | 1771 |
| 460 | 20231110 | 134300 | 51158089550 | 38150 | 38250 | 38250 | 38150 | 2440 |
| 461 | 20231110 | 134200 | 51064858050 | 38250 | 38300 | 38350 | 38200 | 5209 |
| 462 | 20231110 | 134100 | 50865584450 | 38300 | 38300 | 38350 | 38250 | 1732 |
| 463 | 20231110 | 134000 | 50799230050 | 38350 | 38300 | 38350 | 38300 | 2146 |
| 464 | 20231110 | 133900 | 50717014050 | 38300 | 38350 | 38350 | 38300 | 2706 |
| 465 | 20231110 | 133800 | 50613293250 | 38350 | 38300 | 38350 | 38300 | 1732 |
| 466 | 20231110 | 133700 | 50546905450 | 38350 | 38350 | 38350 | 38300 | 784 |
| 467 | 20231110 | 133600 | 50516853150 | 38300 | 38350 | 38350 | 38300 | 1643 |
| 468 | 20231110 | 133500 | 50453911400 | 38300 | 38350 | 38350 | 38300 | 1744 |
| 469 | 20231110 | 133400 | 50387078750 | 38350 | 38350 | 38350 | 38300 | 2864 |
| 470 | 20231110 | 133300 | 50277267600 | 38350 | 38300 | 38350 | 38200 | 7902 |
| 471 | 20231110 | 133200 | 49974908150 | 38300 | 38300 | 38350 | 38250 | 5166 |
| 472 | 20231110 | 133100 | 49777024700 | 38350 | 38350 | 38350 | 38300 | 3263 |
| 473 | 20231110 | 133000 | 49651988350 | 38350 | 38350 | 38400 | 38300 | 2190 |
| 474 | 20231110 | 132900 | 49568026950 | 38350 | 38350 | 38400 | 38300 | 3803 |
| 475 | 20231110 | 132800 | 49422154750 | 38350 | 38350 | 38400 | 38350 | 6835 |
| 476 | 20231110 | 132700 | 49159969850 | 38350 | 38400 | 38400 | 38350 | 5194 |
| 477 | 20231110 | 132600 | 48960697350 | 38400 | 38400 | 38400 | 38300 | 9044 |
| 478 | 20231110 | 132500 | 48613803450 | 38400 | 38350 | 38400 | 38300 | 10150 |
| 479 | 20231110 | 132400 | 48224238650 | 38350 | 38200 | 38400 | 38200 | 66861 |
| 480 | 20231110 | 132300 | 45665305200 | 38200 | 38100 | 38200 | 38100 | 15912 |
| 481 | 20231110 | 132200 | 45058067300 | 38150 | 38150 | 38150 | 38050 | 3161 |
| 482 | 20231110 | 132100 | 44937575400 | 38100 | 38000 | 38150 | 38000 | 13325 |
| 483 | 20231110 | 132000 | 44430026850 | 38000 | 38000 | 38050 | 37850 | 6886 |
| 484 | 20231110 | 131900 | 44168702000 | 38000 | 38050 | 38050 | 37950 | 2464 |
| 485 | 20231110 | 131800 | 44075038150 | 38000 | 38000 | 38050 | 38000 | 5467 |
| 486 | 20231110 | 131700 | 43867271950 | 38050 | 38050 | 38050 | 38000 | 726 |
| 487 | 20231110 | 131600 | 43839662200 | 38050 | 38050 | 38050 | 38000 | 788 |
| 488 | 20231110 | 131500 | 43809684750 | 38000 | 38050 | 38050 | 38000 | 932 |
| 489 | 20231110 | 131400 | 43774226200 | 38000 | 38050 | 38050 | 38000 | 1850 |
| 490 | 20231110 | 131300 | 43703835750 | 38050 | 38000 | 38050 | 38000 | 2248 |
| 491 | 20231110 | 131200 | 43618362200 | 38000 | 38100 | 38100 | 38000 | 3501 |
| 492 | 20231110 | 131100 | 43485153300 | 38050 | 38100 | 38100 | 38050 | 1434 |
| 493 | 20231110 | 131000 | 43430538950 | 38100 | 38050 | 38100 | 38050 | 690 |
| 494 | 20231110 | 130900 | 43404259900 | 38050 | 38050 | 38100 | 38050 | 1564 |
| 495 | 20231110 | 130800 | 43344710200 | 38050 | 38100 | 38100 | 38050 | 1199 |
| 496 | 20231110 | 130700 | 43299057900 | 38100 | 38100 | 38100 | 38050 | 2147 |
| 497 | 20231110 | 130600 | 43217312500 | 38100 | 38050 | 38100 | 38050 | 1454 |
| 498 | 20231110 | 130500 | 43161922600 | 38050 | 38100 | 38100 | 38050 | 619 |
| 499 | 20231110 | 130400 | 43138352800 | 38100 | 38050 | 38100 | 38050 | 2856 |
| 500 | 20231110 | 130300 | 43029670400 | 38050 | 38050 | 38050 | 38000 | 1077 |
| 501 | 20231110 | 130200 | 42988699000 | 38050 | 38000 | 38050 | 37950 | 4257 |
| 502 | 20231110 | 130100 | 42826883350 | 37950 | 38000 | 38000 | 37950 | 900 |
| 503 | 20231110 | 130000 | 42792691050 | 38000 | 37950 | 38050 | 37950 | 2783 |
| 504 | 20231110 | 125900 | 42686893700 | 38000 | 38000 | 38000 | 37950 | 923 |
| 505 | 20231110 | 125800 | 42651820300 | 38000 | 37950 | 38000 | 37950 | 1589 |
| 506 | 20231110 | 125700 | 42591447000 | 38000 | 38000 | 38000 | 37950 | 1034 |
| 507 | 20231110 | 125600 | 42552168900 | 37950 | 38000 | 38000 | 37950 | 1294 |
| 508 | 20231110 | 125500 | 42502997700 | 37950 | 38000 | 38000 | 37950 | 246 |
| 509 | 20231110 | 125400 | 42493649950 | 38000 | 38000 | 38000 | 37950 | 4378 |
| 510 | 20231110 | 125300 | 42327294600 | 38000 | 37950 | 38000 | 37900 | 2639 |
| 511 | 20231110 | 125200 | 42227117750 | 37950 | 37900 | 37950 | 37900 | 963 |
| 512 | 20231110 | 125100 | 42190582550 | 37950 | 37900 | 37950 | 37900 | 898 |
| 513 | 20231110 | 125000 | 42156517100 | 37900 | 37950 | 37950 | 37900 | 961 |
| 514 | 20231110 | 124900 | 42120072750 | 37950 | 37900 | 37950 | 37900 | 1094 |
| 515 | 20231110 | 124800 | 42078560550 | 37950 | 37950 | 37950 | 37900 | 538 |
| 516 | 20231110 | 124700 | 42058150950 | 37950 | 37900 | 37950 | 37900 | 298 |
| 517 | 20231110 | 124600 | 42046843400 | 37900 | 37950 | 37950 | 37900 | 414 |
| 518 | 20231110 | 124500 | 42031142050 | 37950 | 37950 | 37950 | 37900 | 348 |
| 519 | 20231110 | 124400 | 42017938300 | 37950 | 37900 | 37950 | 37900 | 446 |
| 520 | 20231110 | 124300 | 42001029150 | 37950 | 37950 | 37950 | 37850 | 1274 |
| 521 | 20231110 | 124200 | 41952727750 | 37950 | 37950 | 37950 | 37900 | 1346 |
| 522 | 20231110 | 124100 | 41901695100 | 37950 | 37950 | 37950 | 37900 | 481 |
| 523 | 20231110 | 124000 | 41883462850 | 37950 | 37950 | 38000 | 37900 | 1627 |
| 524 | 20231110 | 123900 | 41821719050 | 37950 | 37950 | 37950 | 37900 | 768 |
| 525 | 20231110 | 123800 | 41792578150 | 37950 | 37950 | 37950 | 37900 | 159 |
| 526 | 20231110 | 123700 | 41786545600 | 37950 | 37950 | 37950 | 37900 | 930 |
| 527 | 20231110 | 123600 | 41751255850 | 37950 | 38050 | 38050 | 37950 | 4812 |
| 528 | 20231110 | 123500 | 41568523950 | 38050 | 38000 | 38050 | 37950 | 5236 |
| 529 | 20231110 | 123400 | 41369539800 | 37950 | 37900 | 38000 | 37850 | 4165 |
| 530 | 20231110 | 123300 | 41211515500 | 37900 | 37800 | 37900 | 37800 | 2232 |
| 531 | 20231110 | 123200 | 41127021400 | 37850 | 37800 | 37900 | 37800 | 4321 |
| 532 | 20231110 | 123100 | 40963496800 | 37800 | 37800 | 37800 | 37750 | 2669 |
| 533 | 20231110 | 123000 | 40862702300 | 37800 | 37800 | 37850 | 37750 | 2073 |
| 534 | 20231110 | 122900 | 40784389200 | 37800 | 37850 | 37850 | 37750 | 2987 |
| 535 | 20231110 | 122800 | 40671439450 | 37850 | 37850 | 37850 | 37800 | 178 |
| 536 | 20231110 | 122700 | 40664702650 | 37850 | 37850 | 37850 | 37800 | 601 |
| 537 | 20231110 | 122600 | 40641971400 | 37850 | 37900 | 37950 | 37800 | 4139 |
| 538 | 20231110 | 122500 | 40485277650 | 37900 | 37950 | 37950 | 37900 | 1929 |
| 539 | 20231110 | 122400 | 40412147750 | 37900 | 37900 | 37900 | 37850 | 1556 |
| 540 | 20231110 | 122300 | 40353178350 | 37900 | 37900 | 37900 | 37850 | 2190 |
| 541 | 20231110 | 122200 | 40270256550 | 37900 | 37800 | 37900 | 37800 | 2537 |
| 542 | 20231110 | 122100 | 40174187100 | 37850 | 37850 | 37850 | 37800 | 460 |
| 543 | 20231110 | 122000 | 40156783400 | 37850 | 37900 | 37900 | 37800 | 629 |
| 544 | 20231110 | 121900 | 40132989100 | 37850 | 37900 | 37900 | 37850 | 3598 |
| 545 | 20231110 | 121800 | 39996764300 | 37900 | 37850 | 37900 | 37800 | 2695 |
| 546 | 20231110 | 121700 | 39894788500 | 37850 | 37850 | 37850 | 37800 | 3299 |
| 547 | 20231110 | 121600 | 39769954800 | 37850 | 37750 | 37850 | 37700 | 1498 |
| 548 | 20231110 | 121500 | 39713341300 | 37700 | 37750 | 37750 | 37700 | 350 |
| 549 | 20231110 | 121400 | 39700132650 | 37750 | 37750 | 37800 | 37650 | 16173 |
| 550 | 20231110 | 121300 | 39090237300 | 37800 | 37850 | 37850 | 37800 | 1654 |
| 551 | 20231110 | 121200 | 39027704300 | 37800 | 37850 | 37850 | 37800 | 9339 |
| 552 | 20231110 | 121100 | 38674641900 | 37850 | 37850 | 37850 | 37800 | 267 |
| 553 | 20231110 | 121000 | 38664542300 | 37850 | 37850 | 37850 | 37800 | 653 |
| 554 | 20231110 | 120900 | 38639834650 | 37850 | 37900 | 37900 | 37850 | 2388 |
| 555 | 20231110 | 120800 | 38549436600 | 37900 | 37900 | 37900 | 37850 | 1357 |
| 556 | 20231110 | 120700 | 38498067500 | 37900 | 37900 | 37900 | 37850 | 876 |
| 557 | 20231110 | 120600 | 38464894750 | 37900 | 37850 | 37900 | 37850 | 557 |
| 558 | 20231110 | 120500 | 38443798200 | 37900 | 37900 | 37900 | 37850 | 1056 |
| 559 | 20231110 | 120400 | 38403806200 | 37900 | 37900 | 37900 | 37850 | 1528 |
| 560 | 20231110 | 120300 | 38345896600 | 37900 | 37900 | 37900 | 37850 | 334 |
| 561 | 20231110 | 120200 | 38333241100 | 37900 | 37850 | 37900 | 37850 | 282 |
| 562 | 20231110 | 120100 | 38322555800 | 37850 | 37950 | 37950 | 37850 | 5730 |
| 563 | 20231110 | 120000 | 38105195700 | 37950 | 37950 | 37950 | 37900 | 835 |
| 564 | 20231110 | 115900 | 38073513600 | 37950 | 37900 | 37950 | 37900 | 662 |
| 565 | 20231110 | 115800 | 38048414650 | 37900 | 37900 | 37900 | 37850 | 2606 |
| 566 | 20231110 | 115700 | 37949715100 | 37900 | 37900 | 37950 | 37850 | 1445 |
| 567 | 20231110 | 115600 | 37894950000 | 37900 | 37900 | 37950 | 37850 | 4003 |
| 568 | 20231110 | 115500 | 37743253750 | 37900 | 37900 | 37950 | 37900 | 1132 |
| 569 | 20231110 | 115400 | 37700334100 | 37950 | 38000 | 38000 | 37950 | 1633 |
| 570 | 20231110 | 115300 | 37638356150 | 38000 | 38000 | 38050 | 37950 | 1733 |
| 571 | 20231110 | 115200 | 37572560900 | 38000 | 38150 | 38150 | 38000 | 11457 |
| 572 | 20231110 | 115100 | 37136334450 | 38150 | 38150 | 38150 | 38100 | 970 |
| 573 | 20231110 | 115000 | 37099334200 | 38150 | 38100 | 38200 | 38100 | 2585 |
| 574 | 20231110 | 114900 | 37000723700 | 38150 | 38100 | 38200 | 38100 | 3452 |
| 575 | 20231110 | 114800 | 36869031450 | 38150 | 38100 | 38150 | 38100 | 5735 |
| 576 | 20231110 | 114700 | 36650251800 | 38100 | 38150 | 38150 | 38100 | 6617 |
| 577 | 20231110 | 114600 | 36397815800 | 38150 | 38150 | 38150 | 38100 | 2404 |
| 578 | 20231110 | 114500 | 36306202800 | 38150 | 38000 | 38150 | 37950 | 18128 |
| 579 | 20231110 | 114400 | 35615627200 | 38000 | 38000 | 38000 | 37950 | 2440 |
| 580 | 20231110 | 114300 | 35522907950 | 37950 | 38000 | 38000 | 37950 | 442 |
| 581 | 20231110 | 114200 | 35506122800 | 38000 | 38000 | 38000 | 37950 | 1314 |
| 582 | 20231110 | 114100 | 35456211250 | 38000 | 38000 | 38000 | 37950 | 1357 |
| 583 | 20231110 | 114000 | 35404647900 | 38000 | 37950 | 38000 | 37950 | 672 |
| 584 | 20231110 | 113900 | 35379120550 | 38000 | 38000 | 38000 | 37950 | 2056 |
| 585 | 20231110 | 113800 | 35301008800 | 37950 | 37950 | 38000 | 37950 | 2816 |
| 586 | 20231110 | 113700 | 35194022900 | 38000 | 38000 | 38000 | 37950 | 559 |
| 587 | 20231110 | 113600 | 35172790200 | 38000 | 37950 | 38000 | 37950 | 384 |
| 588 | 20231110 | 113500 | 35158201850 | 38000 | 38000 | 38000 | 37950 | 728 |
| 589 | 20231110 | 113400 | 35130550750 | 38000 | 37950 | 38000 | 37950 | 238 |
| 590 | 20231110 | 113300 | 35121509800 | 38000 | 38000 | 38000 | 37950 | 1537 |
| 591 | 20231110 | 113200 | 35063143350 | 38000 | 38000 | 38000 | 37900 | 733 |
| 592 | 20231110 | 113100 | 35035318700 | 38000 | 38000 | 38000 | 37950 | 1401 |
| 593 | 20231110 | 113000 | 34982134750 | 38000 | 38000 | 38000 | 37950 | 1064 |
| 594 | 20231110 | 112900 | 34941707800 | 38000 | 37950 | 38000 | 37950 | 649 |
| 595 | 20231110 | 112800 | 34917057000 | 38000 | 37950 | 38000 | 37900 | 898 |
| 596 | 20231110 | 112700 | 34882960050 | 37950 | 38000 | 38000 | 37900 | 1125 |
| 597 | 20231110 | 112600 | 34840253400 | 38000 | 38000 | 38000 | 37950 | 616 |
| 598 | 20231110 | 112500 | 34816856800 | 38000 | 37950 | 38000 | 37900 | 541 |
| 599 | 20231110 | 112400 | 34796322200 | 37950 | 38000 | 38000 | 37900 | 1132 |
| 600 | 20231110 | 112300 | 34753348000 | 38000 | 38000 | 38050 | 37950 | 1399 |
| 601 | 20231110 | 112200 | 34700220900 | 38000 | 38000 | 38050 | 37950 | 1387 |
| 602 | 20231110 | 112100 | 34647484100 | 37950 | 37900 | 38050 | 37900 | 4310 |
| 603 | 20231110 | 112000 | 34483727050 | 37950 | 38000 | 38000 | 37900 | 930 |
| 604 | 20231110 | 111900 | 34448440200 | 37950 | 37950 | 38000 | 37950 | 364 |
| 605 | 20231110 | 111800 | 34434615200 | 38000 | 37900 | 38000 | 37900 | 1476 |
| 606 | 20231110 | 111700 | 34378573900 | 37950 | 37900 | 37950 | 37850 | 894 |
| 607 | 20231110 | 111600 | 34344693050 | 37900 | 37800 | 37900 | 37800 | 4629 |
| 608 | 20231110 | 111500 | 34169496200 | 37800 | 37800 | 37850 | 37800 | 1341 |
| 609 | 20231110 | 111400 | 34118789100 | 37800 | 37800 | 37850 | 37800 | 1261 |
| 610 | 20231110 | 111300 | 34071110700 | 37800 | 37800 | 37850 | 37800 | 1360 |
| 611 | 20231110 | 111200 | 34019690600 | 37850 | 37850 | 37850 | 37800 | 1408 |
| 612 | 20231110 | 111100 | 33966437850 | 37800 | 37850 | 37900 | 37800 | 6537 |
| 613 | 20231110 | 111000 | 33719018150 | 37850 | 37850 | 37850 | 37800 | 392 |
| 614 | 20231110 | 110900 | 33704185050 | 37850 | 37800 | 37850 | 37800 | 2013 |
| 615 | 20231110 | 110800 | 33628071200 | 37800 | 37800 | 37800 | 37750 | 538 |
| 616 | 20231110 | 110700 | 33607738250 | 37800 | 37750 | 37800 | 37750 | 1992 |
| 617 | 20231110 | 110600 | 33532509500 | 37750 | 37750 | 37800 | 37750 | 880 |
| 618 | 20231110 | 110500 | 33499255650 | 37750 | 37800 | 37850 | 37750 | 1944 |
| 619 | 20231110 | 110400 | 33425762700 | 37800 | 37850 | 37900 | 37800 | 2043 |
| 620 | 20231110 | 110300 | 33348493400 | 37900 | 37900 | 37950 | 37800 | 3735 |
| 621 | 20231110 | 110200 | 33207006800 | 37950 | 37950 | 38050 | 37950 | 1928 |
| 622 | 20231110 | 110100 | 33133790950 | 38000 | 38000 | 38050 | 37950 | 1641 |
| 623 | 20231110 | 110000 | 33071451950 | 38050 | 38050 | 38050 | 37950 | 2163 |
| 624 | 20231110 | 105900 | 32989238150 | 38050 | 38000 | 38050 | 37950 | 3939 |
| 625 | 20231110 | 105800 | 32839553200 | 37950 | 37900 | 38000 | 37850 | 2854 |
| 626 | 20231110 | 105700 | 32731394250 | 37900 | 37900 | 37950 | 37850 | 1437 |
| 627 | 20231110 | 105600 | 32676926300 | 37950 | 38000 | 38000 | 37850 | 464 |
| 628 | 20231110 | 105500 | 32659330650 | 38000 | 37950 | 38000 | 37800 | 4324 |
| 629 | 20231110 | 105400 | 32495547650 | 38000 | 38050 | 38050 | 38000 | 1792 |
| 630 | 20231110 | 105300 | 32427436650 | 38050 | 38000 | 38050 | 37950 | 8064 |
| 631 | 20231110 | 105200 | 32121006400 | 38000 | 37950 | 38050 | 37900 | 6995 |
| 632 | 20231110 | 105100 | 31855263700 | 38000 | 38050 | 38050 | 38000 | 4191 |
| 633 | 20231110 | 105000 | 31695984850 | 38050 | 38050 | 38050 | 37950 | 4085 |
| 634 | 20231110 | 104900 | 31540773900 | 38000 | 38050 | 38050 | 38000 | 5772 |
| 635 | 20231110 | 104800 | 31321241000 | 38050 | 37950 | 38050 | 37950 | 5972 |
| 636 | 20231110 | 104700 | 31094435850 | 37950 | 37900 | 37950 | 37900 | 1504 |
| 637 | 20231110 | 104600 | 31037383900 | 37900 | 37900 | 37950 | 37850 | 3416 |
| 638 | 20231110 | 104500 | 30907926450 | 37850 | 37850 | 37850 | 37800 | 2868 |
| 639 | 20231110 | 104400 | 30799382100 | 37850 | 37750 | 37850 | 37750 | 2018 |
| 640 | 20231110 | 104300 | 30723088600 | 37800 | 37850 | 37850 | 37750 | 2122 |
| 641 | 20231110 | 104200 | 30642885600 | 37800 | 37900 | 37900 | 37750 | 3688 |
| 642 | 20231110 | 104100 | 30503378350 | 37900 | 37900 | 37900 | 37850 | 679 |
| 643 | 20231110 | 104000 | 30477665100 | 37850 | 37800 | 37850 | 37800 | 2160 |
| 644 | 20231110 | 103900 | 30395968200 | 37850 | 37850 | 37900 | 37800 | 2164 |
| 645 | 20231110 | 103800 | 30314075600 | 37900 | 37800 | 37900 | 37800 | 2416 |
| 646 | 20231110 | 103700 | 30222673200 | 37800 | 37700 | 37800 | 37650 | 3103 |
| 647 | 20231110 | 103600 | 30105559250 | 37700 | 37650 | 37750 | 37650 | 4373 |
| 648 | 20231110 | 103500 | 29940717750 | 37700 | 37700 | 37700 | 37650 | 2104 |
| 649 | 20231110 | 103400 | 29861457550 | 37700 | 37800 | 37800 | 37650 | 3671 |
| 650 | 20231110 | 103300 | 29722995800 | 37800 | 37650 | 37800 | 37650 | 5488 |
| 651 | 20231110 | 103200 | 29516157750 | 37650 | 37750 | 37800 | 37650 | 10578 |
| 652 | 20231110 | 103100 | 29117313450 | 37800 | 37900 | 37950 | 37750 | 11591 |
| 653 | 20231110 | 103000 | 28678864800 | 37900 | 37850 | 37950 | 37850 | 2199 |
| 654 | 20231110 | 102900 | 28595548500 | 37900 | 38000 | 38050 | 37850 | 6863 |
| 655 | 20231110 | 102800 | 28335225300 | 38000 | 38000 | 38050 | 37950 | 4796 |
| 656 | 20231110 | 102700 | 28152911200 | 38050 | 38000 | 38050 | 37950 | 3439 |
| 657 | 20231110 | 102600 | 28022230800 | 38000 | 37950 | 38000 | 37950 | 2981 |
| 658 | 20231110 | 102500 | 27909020650 | 38000 | 38000 | 38050 | 37950 | 4688 |
| 659 | 20231110 | 102400 | 27730879350 | 37950 | 38050 | 38050 | 37950 | 9238 |
| 660 | 20231110 | 102300 | 27379858250 | 38050 | 38000 | 38100 | 37950 | 8313 |
| 661 | 20231110 | 102200 | 27063754100 | 38000 | 37950 | 38000 | 37900 | 5771 |
| 662 | 20231110 | 102100 | 26844742300 | 37900 | 37900 | 38000 | 37900 | 5776 |
| 663 | 20231110 | 102000 | 26625596900 | 37950 | 37850 | 38000 | 37850 | 7439 |
| 664 | 20231110 | 101900 | 26343401800 | 37850 | 37850 | 37900 | 37800 | 7156 |
| 665 | 20231110 | 101800 | 26072487700 | 37850 | 37950 | 38000 | 37850 | 9906 |
| 666 | 20231110 | 101700 | 25696957000 | 37950 | 38050 | 38100 | 37950 | 14950 |
| 667 | 20231110 | 101600 | 25128774450 | 38050 | 38200 | 38200 | 38050 | 7719 |
| 668 | 20231110 | 101500 | 24834680000 | 38150 | 38250 | 38300 | 38150 | 12521 |
| 669 | 20231110 | 101400 | 24356140500 | 38250 | 38250 | 38300 | 38250 | 11702 |
| 670 | 20231110 | 101300 | 23908176700 | 38300 | 38100 | 38300 | 38050 | 36861 |
| 671 | 20231110 | 101200 | 22500842900 | 38050 | 38000 | 38100 | 38000 | 13175 |
| 672 | 20231110 | 101100 | 21999402900 | 37950 | 38050 | 38050 | 37950 | 7789 |
| 673 | 20231110 | 101000 | 21703289650 | 38000 | 38000 | 38050 | 37950 | 5421 |
| 674 | 20231110 | 100900 | 21497278000 | 38000 | 38050 | 38100 | 38000 | 18756 |
| 675 | 20231110 | 100800 | 20783521800 | 38050 | 38050 | 38100 | 38050 | 10163 |
| 676 | 20231110 | 100700 | 20396632150 | 38050 | 37850 | 38100 | 37800 | 67778 |
| 677 | 20231110 | 100600 | 17824923250 | 37800 | 37800 | 37850 | 37750 | 8664 |
| 678 | 20231110 | 100500 | 17497420450 | 37800 | 37800 | 37800 | 37750 | 5231 |
| 679 | 20231110 | 100400 | 17299725000 | 37800 | 37800 | 37800 | 37750 | 3248 |
| 680 | 20231110 | 100300 | 17177024100 | 37800 | 37750 | 37800 | 37700 | 4231 |
| 681 | 20231110 | 100200 | 17017297350 | 37750 | 37800 | 37800 | 37700 | 2698 |
| 682 | 20231110 | 100100 | 16915434550 | 37800 | 37600 | 37850 | 37600 | 9725 |
| 683 | 20231110 | 100000 | 16548337600 | 37650 | 37800 | 37800 | 37600 | 21527 |
| 684 | 20231110 | 095900 | 15736208200 | 37800 | 37750 | 37850 | 37750 | 11689 |
| 685 | 20231110 | 095800 | 15294399450 | 37800 | 37850 | 37850 | 37750 | 8862 |
| 686 | 20231110 | 095700 | 14959390600 | 37850 | 37700 | 37850 | 37700 | 21770 |
| 687 | 20231110 | 095600 | 14136451800 | 37700 | 37700 | 37800 | 37700 | 13047 |
| 688 | 20231110 | 095500 | 13644020050 | 37700 | 37700 | 37750 | 37650 | 13909 |
| 689 | 20231110 | 095400 | 13119491000 | 37700 | 37600 | 37750 | 37600 | 16626 |
| 690 | 20231110 | 095300 | 12493234200 | 37600 | 37500 | 37600 | 37500 | 8777 |
| 691 | 20231110 | 095200 | 12163662950 | 37500 | 37450 | 37550 | 37400 | 6940 |
| 692 | 20231110 | 095100 | 11903531450 | 37450 | 37400 | 37450 | 37350 | 1635 |
| 693 | 20231110 | 095000 | 11842352650 | 37400 | 37350 | 37400 | 37350 | 1933 |
| 694 | 20231110 | 094900 | 11770079450 | 37350 | 37450 | 37450 | 37300 | 5438 |
| 695 | 20231110 | 094800 | 11566949800 | 37450 | 37450 | 37500 | 37400 | 3880 |
| 696 | 20231110 | 094700 | 11421655000 | 37450 | 37450 | 37450 | 37400 | 7427 |
| 697 | 20231110 | 094600 | 11143542000 | 37450 | 37400 | 37450 | 37400 | 2563 |
| 698 | 20231110 | 094500 | 11047668600 | 37400 | 37350 | 37400 | 37350 | 1960 |
| 699 | 20231110 | 094400 | 10974411000 | 37350 | 37350 | 37450 | 37300 | 6552 |
| 700 | 20231110 | 094300 | 10729531800 | 37350 | 37250 | 37350 | 37250 | 12106 |
| 701 | 20231110 | 094200 | 10277940250 | 37250 | 37250 | 37300 | 37200 | 795 |
| 702 | 20231110 | 094100 | 10248324350 | 37250 | 37200 | 37250 | 37150 | 6252 |
| 703 | 20231110 | 094000 | 10015679550 | 37200 | 37200 | 37250 | 37150 | 1851 |
| 704 | 20231110 | 093900 | 9946839950 | 37200 | 37150 | 37200 | 37150 | 877 |
| 705 | 20231110 | 093800 | 9914232200 | 37150 | 37150 | 37200 | 37100 | 1058 |
| 706 | 20231110 | 093700 | 9874943700 | 37150 | 37150 | 37200 | 37150 | 1504 |
| 707 | 20231110 | 093600 | 9819068850 | 37150 | 37250 | 37300 | 37150 | 2151 |
| 708 | 20231110 | 093500 | 9738987750 | 37250 | 37100 | 37250 | 37100 | 2272 |
| 709 | 20231110 | 093400 | 9654482900 | 37150 | 37050 | 37200 | 37000 | 3473 |
| 710 | 20231110 | 093300 | 9525823500 | 37050 | 37100 | 37100 | 37000 | 3046 |
| 711 | 20231110 | 093200 | 9412980250 | 37100 | 37000 | 37200 | 37000 | 1792 |
| 712 | 20231110 | 093100 | 9346500400 | 37000 | 37050 | 37150 | 37000 | 5392 |
| 713 | 20231110 | 093000 | 9146795350 | 37050 | 37200 | 37250 | 37050 | 7427 |
| 714 | 20231110 | 092900 | 8870907750 | 37200 | 37250 | 37250 | 37200 | 1362 |
| 715 | 20231110 | 092800 | 8820225700 | 37250 | 37250 | 37300 | 37250 | 2180 |
| 716 | 20231110 | 092700 | 8739005650 | 37300 | 37250 | 37300 | 37200 | 1162 |
| 717 | 20231110 | 092600 | 8695699750 | 37200 | 37300 | 37400 | 37200 | 3047 |
| 718 | 20231110 | 092500 | 8582105100 | 37300 | 37350 | 37400 | 37200 | 2693 |
| 719 | 20231110 | 092400 | 8481644800 | 37350 | 37350 | 37450 | 37300 | 3517 |
| 720 | 20231110 | 092300 | 8350190650 | 37400 | 37200 | 37450 | 37200 | 4069 |
| 721 | 20231110 | 092200 | 8198305600 | 37200 | 37250 | 37250 | 37150 | 3993 |
| 722 | 20231110 | 092100 | 8049722400 | 37250 | 37250 | 37300 | 37200 | 3838 |
| 723 | 20231110 | 092000 | 7906743000 | 37300 | 37250 | 37300 | 37250 | 5109 |
| 724 | 20231110 | 091900 | 7716390450 | 37250 | 37400 | 37450 | 37250 | 5201 |
| 725 | 20231110 | 091800 | 7522287450 | 37400 | 37400 | 37450 | 37350 | 2905 |
| 726 | 20231110 | 091700 | 7413663150 | 37400 | 37450 | 37450 | 37350 | 5164 |
| 727 | 20231110 | 091600 | 7220510850 | 37400 | 37300 | 37450 | 37250 | 8048 |
| 728 | 20231110 | 091500 | 6920228100 | 37350 | 37400 | 37450 | 37300 | 5271 |
| 729 | 20231110 | 091400 | 6723255800 | 37450 | 37450 | 37550 | 37450 | 8061 |
| 730 | 20231110 | 091300 | 6421171750 | 37500 | 37550 | 37600 | 37450 | 7352 |
| 731 | 20231110 | 091200 | 6145109000 | 37600 | 37650 | 37650 | 37350 | 10100 |
| 732 | 20231110 | 091100 | 5766461400 | 37650 | 37700 | 37750 | 37600 | 32093 |
| 733 | 20231110 | 091000 | 4557657050 | 37650 | 37500 | 37800 | 37400 | 27687 |
| 734 | 20231110 | 090900 | 3517661900 | 37500 | 37300 | 37500 | 37250 | 10584 |
| 735 | 20231110 | 090800 | 3122128650 | 37300 | 37350 | 37400 | 37200 | 11932 |
| 736 | 20231110 | 090700 | 2676782500 | 37300 | 37200 | 37400 | 37200 | 13902 |
| 737 | 20231110 | 090600 | 2158176900 | 37200 | 37000 | 37200 | 37000 | 4592 |
| 738 | 20231110 | 090500 | 1987770200 | 37050 | 37000 | 37100 | 36950 | 5983 |
| 739 | 20231110 | 090400 | 1766245500 | 37000 | 37000 | 37050 | 36950 | 4863 |
| 740 | 20231110 | 090300 | 1586287650 | 37050 | 37050 | 37100 | 37000 | 5239 |
| 741 | 20231110 | 090200 | 1392206250 | 37050 | 36900 | 37100 | 36700 | 9460 |
| 742 | 20231110 | 090100 | 1042374150 | 36850 | 36700 | 37000 | 36500 | 10899 |
| 743 | 20231110 | 090000 | 641269050 | 36500 | 36700 | 36700 | 36450 | 16527 |