40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 3 | 20231117 | 212000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20231117 | 211900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20231117 | 211800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20231117 | 211700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20231117 | 211600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20231117 | 211500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20231117 | 211400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20231117 | 211300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20231117 | 211200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20231117 | 211100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20231117 | 211000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20231117 | 210900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20231117 | 210800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20231117 | 210700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20231117 | 210600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20231117 | 210500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20231117 | 210400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20231117 | 210300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20231117 | 210200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20231117 | 210100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20231117 | 210000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20231117 | 205900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20231117 | 205800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20231117 | 205700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20231117 | 205600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20231117 | 205500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20231117 | 205400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20231117 | 205300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20231117 | 205200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20231117 | 205100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 33 | 20231117 | 205000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20231117 | 204900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20231117 | 204800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20231117 | 204700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20231117 | 204600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20231117 | 204500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20231117 | 204400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20231117 | 204300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20231117 | 204200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20231117 | 204100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20231117 | 204000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20231117 | 203900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20231117 | 203800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20231117 | 203700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20231117 | 203600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20231117 | 203500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20231117 | 203400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20231117 | 203300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20231117 | 203200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20231117 | 203100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20231117 | 203000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20231117 | 202900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20231117 | 202800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20231117 | 202700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20231117 | 202600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20231117 | 202500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20231117 | 202400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20231117 | 202300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20231117 | 202200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20231117 | 202100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 63 | 20231117 | 202000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20231117 | 201900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20231117 | 201800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20231117 | 201700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20231117 | 201600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20231117 | 201500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20231117 | 201400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20231117 | 201300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20231117 | 201200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20231117 | 201100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20231117 | 201000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20231117 | 200900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20231117 | 200800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20231117 | 200700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20231117 | 200600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20231117 | 200500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20231117 | 200400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20231117 | 200300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20231117 | 200200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20231117 | 200100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20231117 | 200000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20231117 | 195900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20231117 | 195800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20231117 | 195700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20231117 | 195600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20231117 | 195500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20231117 | 195400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20231117 | 195300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20231117 | 195200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20231117 | 195100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 93 | 20231117 | 195000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20231117 | 194900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20231117 | 194800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20231117 | 194700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20231117 | 194600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20231117 | 194500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20231117 | 194400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20231117 | 194300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20231117 | 194200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20231117 | 194100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20231117 | 194000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20231117 | 193900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20231117 | 193800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20231117 | 193700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20231117 | 193600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20231117 | 193500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20231117 | 193400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20231117 | 193300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20231117 | 193200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20231117 | 193100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20231117 | 193000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20231117 | 192900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20231117 | 192800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20231117 | 192700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20231117 | 192600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20231117 | 192500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20231117 | 192400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20231117 | 192300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20231117 | 192200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20231117 | 192100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 123 | 20231117 | 192000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20231117 | 191900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20231117 | 191800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20231117 | 191700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20231117 | 191600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20231117 | 191500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20231117 | 191400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20231117 | 191300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20231117 | 191200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20231117 | 191100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20231117 | 191000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20231117 | 190900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20231117 | 190800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20231117 | 190700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20231117 | 190600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20231117 | 190500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20231117 | 190400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20231117 | 190300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20231117 | 190200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20231117 | 190100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20231117 | 190000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20231117 | 185900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20231117 | 185800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20231117 | 185700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20231117 | 185600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20231117 | 185500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20231117 | 185400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20231117 | 185300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20231117 | 185200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20231117 | 185100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 153 | 20231117 | 185000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20231117 | 184900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20231117 | 184800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20231117 | 184700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20231117 | 184600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20231117 | 184500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20231117 | 184400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20231117 | 184300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20231117 | 184200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20231117 | 184100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20231117 | 184000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20231117 | 183900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20231117 | 183800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20231117 | 183700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20231117 | 183600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20231117 | 183500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20231117 | 183400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20231117 | 183300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20231117 | 183200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20231117 | 183100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20231117 | 183000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20231117 | 182900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20231117 | 182800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20231117 | 182700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20231117 | 182600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20231117 | 182500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20231117 | 182400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20231117 | 182300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20231117 | 182200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20231117 | 182100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 183 | 20231117 | 182000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20231117 | 181900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20231117 | 181800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20231117 | 181700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20231117 | 181600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20231117 | 181500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20231117 | 181400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20231117 | 181300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20231117 | 181200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20231117 | 181100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20231117 | 181000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20231117 | 180900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20231117 | 180800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20231117 | 180700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20231117 | 180600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20231117 | 180500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20231117 | 180400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20231117 | 180300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20231117 | 180200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20231117 | 180100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20231117 | 180000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20231117 | 175900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20231117 | 175800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20231117 | 175700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20231117 | 175600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20231117 | 175500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20231117 | 175400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20231117 | 175300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20231117 | 175200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20231117 | 175100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 213 | 20231117 | 175000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20231117 | 174900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20231117 | 174800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20231117 | 174700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20231117 | 174600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20231117 | 174500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20231117 | 174400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20231117 | 174300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20231117 | 174200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20231117 | 174100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20231117 | 174000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20231117 | 173900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20231117 | 173800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20231117 | 173700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20231117 | 173600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20231117 | 173500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20231117 | 173400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20231117 | 173300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20231117 | 173200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20231117 | 173100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20231117 | 173000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20231117 | 172900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20231117 | 172800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20231117 | 172700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20231117 | 172600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20231117 | 172500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20231117 | 172400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20231117 | 172300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20231117 | 172200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20231117 | 172100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 243 | 20231117 | 172000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20231117 | 171900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20231117 | 171800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20231117 | 171700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20231117 | 171600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20231117 | 171500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20231117 | 171400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20231117 | 171300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20231117 | 171200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20231117 | 171100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20231117 | 171000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20231117 | 170900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20231117 | 170800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20231117 | 170700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20231117 | 170600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20231117 | 170500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20231117 | 170400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20231117 | 170300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20231117 | 170200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20231117 | 170100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20231117 | 170000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20231117 | 165900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20231117 | 165800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20231117 | 165700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20231117 | 165600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20231117 | 165500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20231117 | 165400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20231117 | 165300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20231117 | 165200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20231117 | 165100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 273 | 20231117 | 165000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20231117 | 164900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20231117 | 164800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20231117 | 164700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20231117 | 164600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20231117 | 164500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20231117 | 164400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20231117 | 164300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20231117 | 164200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20231117 | 164100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20231117 | 164000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20231117 | 163900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20231117 | 163800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20231117 | 163700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20231117 | 163600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20231117 | 163500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20231117 | 163400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20231117 | 163300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20231117 | 163200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20231117 | 163100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20231117 | 163000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20231117 | 162900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20231117 | 162800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20231117 | 162700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20231117 | 162600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20231117 | 162500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20231117 | 162400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20231117 | 162300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20231117 | 162200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20231117 | 162100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 303 | 20231117 | 162000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20231117 | 161900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20231117 | 161800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20231117 | 161700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20231117 | 161600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20231117 | 161500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20231117 | 161400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20231117 | 161300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20231117 | 161200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20231117 | 161100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20231117 | 161000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20231117 | 160900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20231117 | 160800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20231117 | 160700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20231117 | 160600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20231117 | 160500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20231117 | 160400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 320 | 20231117 | 160300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20231117 | 160200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20231117 | 160100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20231117 | 160000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 324 | 20231117 | 155900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 325 | 20231117 | 155800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 326 | 20231117 | 155700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 327 | 20231117 | 155600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 328 | 20231117 | 155500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 329 | 20231117 | 155400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 330 | 20231117 | 155300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 331 | 20231117 | 155200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 332 | 20231117 | 155100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 333 | 20231117 | 155000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 334 | 20231117 | 154900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 335 | 20231117 | 154800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 336 | 20231117 | 154700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 337 | 20231117 | 154600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 338 | 20231117 | 154500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 339 | 20231117 | 154400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 340 | 20231117 | 154300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 341 | 20231117 | 154200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 342 | 20231117 | 154100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 343 | 20231117 | 154000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 344 | 20231117 | 153900 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 345 | 20231117 | 153800 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 346 | 20231117 | 153700 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 347 | 20231117 | 153600 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 348 | 20231117 | 153500 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 349 | 20231117 | 153400 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 350 | 20231117 | 153300 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 351 | 20231117 | 153200 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 352 | 20231117 | 153100 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 353 | 20231117 | 153000 | 41131506150 | 37050 | 37050 | 37050 | 37050 | 17339 |
| 354 | 20231117 | 152900 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 355 | 20231117 | 152800 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 356 | 20231117 | 152700 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 357 | 20231117 | 152600 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 358 | 20231117 | 152500 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 359 | 20231117 | 152400 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 360 | 20231117 | 152300 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 361 | 20231117 | 152200 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 362 | 20231117 | 152100 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 363 | 20231117 | 152000 | 40489096200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 364 | 20231117 | 151900 | 40489096200 | 37150 | 37150 | 37150 | 37100 | 4946 |
| 365 | 20231117 | 151800 | 40305454850 | 37150 | 37100 | 37150 | 37100 | 1613 |
| 366 | 20231117 | 151700 | 40245554750 | 37100 | 37150 | 37150 | 37050 | 5054 |
| 367 | 20231117 | 151600 | 40058134350 | 37150 | 37150 | 37200 | 37100 | 1771 |
| 368 | 20231117 | 151500 | 39992379050 | 37150 | 37150 | 37250 | 37100 | 10255 |
| 369 | 20231117 | 151400 | 39611231400 | 37150 | 37150 | 37150 | 37100 | 269 |
| 370 | 20231117 | 151300 | 39601242600 | 37150 | 37150 | 37150 | 37100 | 4830 |
| 371 | 20231117 | 151200 | 39421829350 | 37150 | 37100 | 37150 | 37100 | 1717 |
| 372 | 20231117 | 151100 | 39358096800 | 37150 | 37150 | 37150 | 37100 | 1571 |
| 373 | 20231117 | 151000 | 39299782700 | 37150 | 37050 | 37150 | 37050 | 4388 |
| 374 | 20231117 | 150900 | 39136986400 | 37050 | 37050 | 37100 | 37050 | 925 |
| 375 | 20231117 | 150800 | 39102682350 | 37100 | 37050 | 37100 | 37050 | 1134 |
| 376 | 20231117 | 150700 | 39060632900 | 37050 | 37050 | 37100 | 37000 | 2134 |
| 377 | 20231117 | 150600 | 38981574300 | 37000 | 37000 | 37050 | 37000 | 1616 |
| 378 | 20231117 | 150500 | 38921728150 | 37000 | 37050 | 37050 | 37000 | 1328 |
| 379 | 20231117 | 150400 | 38872530400 | 37000 | 37050 | 37100 | 37000 | 1354 |
| 380 | 20231117 | 150300 | 38822367050 | 37050 | 37000 | 37050 | 37000 | 1202 |
| 381 | 20231117 | 150200 | 38777848000 | 37000 | 37050 | 37100 | 37000 | 3615 |
| 382 | 20231117 | 150100 | 38643897700 | 37050 | 37000 | 37050 | 37000 | 3266 |
| 383 | 20231117 | 150000 | 38522937300 | 37000 | 37000 | 37050 | 37000 | 876 |
| 384 | 20231117 | 145900 | 38490504400 | 37000 | 37000 | 37050 | 37000 | 1238 |
| 385 | 20231117 | 145800 | 38444648850 | 37000 | 37000 | 37050 | 37000 | 332 |
| 386 | 20231117 | 145700 | 38432359150 | 37050 | 37000 | 37050 | 37000 | 447 |
| 387 | 20231117 | 145600 | 38415808050 | 37000 | 37000 | 37050 | 37000 | 3061 |
| 388 | 20231117 | 145500 | 38302531400 | 37000 | 37050 | 37050 | 37000 | 304 |
| 389 | 20231117 | 145400 | 38291272550 | 37000 | 37050 | 37050 | 37000 | 857 |
| 390 | 20231117 | 145300 | 38259526550 | 37000 | 37000 | 37050 | 37000 | 624 |
| 391 | 20231117 | 145200 | 38236418300 | 37000 | 37050 | 37050 | 37000 | 581 |
| 392 | 20231117 | 145100 | 38214911100 | 37050 | 37000 | 37050 | 37000 | 590 |
| 393 | 20231117 | 145000 | 38193067150 | 36950 | 36950 | 37050 | 36950 | 1909 |
| 394 | 20231117 | 144900 | 38122438300 | 36950 | 36950 | 37000 | 36950 | 1362 |
| 395 | 20231117 | 144800 | 38072050050 | 36950 | 36950 | 37000 | 36950 | 2610 |
| 396 | 20231117 | 144700 | 37975506000 | 37000 | 37000 | 37000 | 36950 | 799 |
| 397 | 20231117 | 144600 | 37945976900 | 36950 | 36900 | 37000 | 36900 | 4186 |
| 398 | 20231117 | 144500 | 37791290000 | 36900 | 36950 | 37000 | 36900 | 3099 |
| 399 | 20231117 | 144400 | 37676891450 | 36950 | 36950 | 37000 | 36950 | 1469 |
| 400 | 20231117 | 144300 | 37622591100 | 36950 | 37000 | 37000 | 36950 | 3393 |
| 401 | 20231117 | 144200 | 37497142850 | 36950 | 36900 | 37000 | 36900 | 1552 |
| 402 | 20231117 | 144100 | 37439817300 | 36950 | 36950 | 37000 | 36900 | 1756 |
| 403 | 20231117 | 144000 | 37374933700 | 36950 | 36950 | 37000 | 36900 | 1530 |
| 404 | 20231117 | 143900 | 37318405650 | 36950 | 36900 | 36950 | 36900 | 754 |
| 405 | 20231117 | 143800 | 37290563700 | 36900 | 36900 | 36950 | 36850 | 5982 |
| 406 | 20231117 | 143700 | 37069832100 | 36950 | 36950 | 36950 | 36900 | 702 |
| 407 | 20231117 | 143600 | 37043911150 | 36900 | 36950 | 37000 | 36900 | 3644 |
| 408 | 20231117 | 143500 | 36909264200 | 36950 | 36950 | 37000 | 36950 | 832 |
| 409 | 20231117 | 143400 | 36878511500 | 37000 | 37000 | 37050 | 36950 | 1989 |
| 410 | 20231117 | 143300 | 36804920650 | 37000 | 37050 | 37050 | 37000 | 217 |
| 411 | 20231117 | 143200 | 36796890900 | 37000 | 36950 | 37050 | 36900 | 1339 |
| 412 | 20231117 | 143100 | 36747368700 | 36950 | 36900 | 36950 | 36900 | 729 |
| 413 | 20231117 | 143000 | 36720436300 | 36900 | 37000 | 37050 | 36900 | 5169 |
| 414 | 20231117 | 142900 | 36529317700 | 36950 | 37000 | 37000 | 36950 | 1093 |
| 415 | 20231117 | 142800 | 36488880950 | 37000 | 36950 | 37000 | 36950 | 881 |
| 416 | 20231117 | 142700 | 36456289500 | 37000 | 36900 | 37000 | 36900 | 646 |
| 417 | 20231117 | 142600 | 36432416350 | 36900 | 36950 | 37000 | 36900 | 2279 |
| 418 | 20231117 | 142500 | 36348216100 | 37000 | 37000 | 37050 | 36950 | 2345 |
| 419 | 20231117 | 142400 | 36261469300 | 37050 | 37000 | 37050 | 36950 | 1886 |
| 420 | 20231117 | 142300 | 36191692550 | 36950 | 37000 | 37050 | 36950 | 3518 |
| 421 | 20231117 | 142200 | 36061526600 | 37050 | 37000 | 37050 | 37000 | 821 |
| 422 | 20231117 | 142100 | 36031122500 | 37000 | 37000 | 37050 | 37000 | 635 |
| 423 | 20231117 | 142000 | 36007599750 | 37050 | 37000 | 37050 | 37000 | 128 |
| 424 | 20231117 | 141900 | 36002862400 | 37000 | 37000 | 37050 | 37000 | 183 |
| 425 | 20231117 | 141800 | 35996090100 | 37050 | 36950 | 37050 | 36950 | 1013 |
| 426 | 20231117 | 141700 | 35958607850 | 36950 | 36900 | 37000 | 36900 | 1057 |
| 427 | 20231117 | 141600 | 35919525300 | 36950 | 36950 | 36950 | 36900 | 938 |
| 428 | 20231117 | 141500 | 35884890800 | 36950 | 36950 | 36950 | 36900 | 1170 |
| 429 | 20231117 | 141400 | 35841663900 | 36900 | 36900 | 36950 | 36900 | 1229 |
| 430 | 20231117 | 141300 | 35796279850 | 36900 | 37050 | 37100 | 36900 | 13062 |
| 431 | 20231117 | 141200 | 35312938350 | 37050 | 37050 | 37100 | 37050 | 218 |
| 432 | 20231117 | 141100 | 35304857150 | 37100 | 37100 | 37100 | 37050 | 1347 |
| 433 | 20231117 | 141000 | 35254897100 | 37100 | 37100 | 37100 | 37050 | 227 |
| 434 | 20231117 | 140900 | 35246481500 | 37050 | 37050 | 37100 | 37000 | 897 |
| 435 | 20231117 | 140800 | 35213244850 | 37050 | 37050 | 37050 | 37000 | 1400 |
| 436 | 20231117 | 140700 | 35161393450 | 37050 | 37000 | 37050 | 37000 | 1196 |
| 437 | 20231117 | 140600 | 35117123200 | 37000 | 37050 | 37050 | 37000 | 534 |
| 438 | 20231117 | 140500 | 35097352000 | 37000 | 37100 | 37100 | 37000 | 3357 |
| 439 | 20231117 | 140400 | 34972972750 | 37050 | 37050 | 37100 | 37050 | 433 |
| 440 | 20231117 | 140300 | 34956929400 | 37100 | 37100 | 37150 | 37050 | 4069 |
| 441 | 20231117 | 140200 | 34805994000 | 37100 | 37100 | 37150 | 37100 | 563 |
| 442 | 20231117 | 140100 | 34785105250 | 37150 | 37100 | 37150 | 37100 | 618 |
| 443 | 20231117 | 140000 | 34762176250 | 37100 | 37100 | 37150 | 37100 | 140 |
| 444 | 20231117 | 135900 | 34756979150 | 37100 | 37150 | 37200 | 37100 | 252 |
| 445 | 20231117 | 135800 | 34747619500 | 37200 | 37150 | 37200 | 37100 | 1697 |
| 446 | 20231117 | 135700 | 34684544650 | 37150 | 37150 | 37200 | 37150 | 4539 |
| 447 | 20231117 | 135600 | 34515882650 | 37150 | 37200 | 37200 | 37150 | 379 |
| 448 | 20231117 | 135500 | 34501799800 | 37200 | 37200 | 37200 | 37150 | 3007 |
| 449 | 20231117 | 135400 | 34390022600 | 37200 | 37200 | 37250 | 37200 | 2012 |
| 450 | 20231117 | 135300 | 34315174750 | 37200 | 37250 | 37250 | 37200 | 494 |
| 451 | 20231117 | 135200 | 34296796200 | 37200 | 37200 | 37250 | 37200 | 703 |
| 452 | 20231117 | 135100 | 34270641800 | 37200 | 37250 | 37250 | 37200 | 858 |
| 453 | 20231117 | 135000 | 34238722650 | 37250 | 37250 | 37250 | 37200 | 646 |
| 454 | 20231117 | 134900 | 34214679900 | 37250 | 37200 | 37250 | 37200 | 2189 |
| 455 | 20231117 | 134800 | 34133219550 | 37200 | 37200 | 37250 | 37200 | 2448 |
| 456 | 20231117 | 134700 | 34042067300 | 37200 | 37200 | 37200 | 37100 | 2812 |
| 457 | 20231117 | 134600 | 33937537450 | 37200 | 37100 | 37250 | 37050 | 10071 |
| 458 | 20231117 | 134500 | 33563500900 | 37100 | 37100 | 37100 | 37050 | 404 |
| 459 | 20231117 | 134400 | 33548514700 | 37100 | 37050 | 37100 | 37050 | 642 |
| 460 | 20231117 | 134300 | 33524716750 | 37050 | 37100 | 37100 | 37050 | 1697 |
| 461 | 20231117 | 134200 | 33461826750 | 37100 | 37050 | 37100 | 37050 | 688 |
| 462 | 20231117 | 134100 | 33436320700 | 37050 | 37000 | 37050 | 37000 | 1611 |
| 463 | 20231117 | 134000 | 33376635550 | 37000 | 37050 | 37050 | 37000 | 369 |
| 464 | 20231117 | 133900 | 33362976150 | 37000 | 37050 | 37050 | 37000 | 488 |
| 465 | 20231117 | 133800 | 33344917000 | 37050 | 37050 | 37050 | 37000 | 200 |
| 466 | 20231117 | 133700 | 33337514400 | 37050 | 37050 | 37050 | 37000 | 352 |
| 467 | 20231117 | 133600 | 33324476750 | 37050 | 37050 | 37050 | 37000 | 1055 |
| 468 | 20231117 | 133500 | 33285395000 | 37100 | 37050 | 37100 | 37050 | 342 |
| 469 | 20231117 | 133400 | 33272723600 | 37050 | 37000 | 37100 | 36950 | 4191 |
| 470 | 20231117 | 133300 | 33117551350 | 36950 | 36950 | 37000 | 36950 | 320 |
| 471 | 20231117 | 133200 | 33105719550 | 37000 | 36900 | 37000 | 36900 | 1175 |
| 472 | 20231117 | 133100 | 33062308450 | 36900 | 37000 | 37000 | 36900 | 1816 |
| 473 | 20231117 | 133000 | 32995205950 | 37000 | 36950 | 37000 | 36950 | 549 |
| 474 | 20231117 | 132900 | 32974914100 | 37000 | 37000 | 37000 | 36950 | 1522 |
| 475 | 20231117 | 132800 | 32918656850 | 36950 | 36900 | 37000 | 36900 | 2479 |
| 476 | 20231117 | 132700 | 32827056550 | 36950 | 36900 | 36950 | 36850 | 1736 |
| 477 | 20231117 | 132600 | 32762971500 | 36900 | 36900 | 36900 | 36850 | 2422 |
| 478 | 20231117 | 132500 | 32673638550 | 36900 | 36850 | 36900 | 36800 | 737 |
| 479 | 20231117 | 132400 | 32646479300 | 36850 | 36800 | 36850 | 36750 | 4641 |
| 480 | 20231117 | 132300 | 32475683400 | 36800 | 36800 | 36800 | 36750 | 374 |
| 481 | 20231117 | 132200 | 32461931300 | 36800 | 36800 | 36800 | 36750 | 1396 |
| 482 | 20231117 | 132100 | 32410623150 | 36800 | 36750 | 36800 | 36750 | 1169 |
| 483 | 20231117 | 132000 | 32367622300 | 36750 | 36750 | 36800 | 36750 | 673 |
| 484 | 20231117 | 131900 | 32342878000 | 36750 | 36800 | 36850 | 36750 | 3000 |
| 485 | 20231117 | 131800 | 32232492650 | 36800 | 36850 | 36850 | 36800 | 1497 |
| 486 | 20231117 | 131700 | 32177391700 | 36800 | 36800 | 36900 | 36800 | 588 |
| 487 | 20231117 | 131600 | 32155739750 | 36900 | 36800 | 36900 | 36800 | 1263 |
| 488 | 20231117 | 131500 | 32109205500 | 36800 | 36850 | 36900 | 36800 | 2589 |
| 489 | 20231117 | 131400 | 32013815200 | 36900 | 36900 | 36900 | 36850 | 296 |
| 490 | 20231117 | 131300 | 32002900650 | 36900 | 36900 | 36900 | 36850 | 415 |
| 491 | 20231117 | 131200 | 31987589850 | 36900 | 36900 | 36950 | 36850 | 2831 |
| 492 | 20231117 | 131100 | 31883148750 | 36900 | 37000 | 37000 | 36900 | 1421 |
| 493 | 20231117 | 131000 | 31830649200 | 36950 | 36950 | 37000 | 36950 | 211 |
| 494 | 20231117 | 130900 | 31822848300 | 37000 | 36950 | 37000 | 36900 | 2640 |
| 495 | 20231117 | 130800 | 31725278700 | 37000 | 37000 | 37000 | 36950 | 1144 |
| 496 | 20231117 | 130700 | 31682954400 | 37000 | 37000 | 37000 | 36950 | 456 |
| 497 | 20231117 | 130600 | 31666085400 | 37000 | 36900 | 37000 | 36900 | 1588 |
| 498 | 20231117 | 130500 | 31607371100 | 36950 | 36900 | 36950 | 36900 | 388 |
| 499 | 20231117 | 130400 | 31593045000 | 36950 | 36900 | 36950 | 36900 | 199 |
| 500 | 20231117 | 130300 | 31585694250 | 36950 | 37000 | 37000 | 36950 | 2750 |
| 501 | 20231117 | 130200 | 31483978600 | 37000 | 37050 | 37100 | 37000 | 1723 |
| 502 | 20231117 | 130100 | 31420155550 | 37050 | 37050 | 37050 | 37050 | 304 |
| 503 | 20231117 | 130000 | 31408892350 | 37050 | 37100 | 37100 | 37050 | 113 |
| 504 | 20231117 | 125900 | 31404704600 | 37100 | 37000 | 37100 | 36950 | 5235 |
| 505 | 20231117 | 125800 | 31210799650 | 36950 | 37000 | 37000 | 36950 | 343 |
| 506 | 20231117 | 125700 | 31198108800 | 37000 | 37000 | 37000 | 36950 | 662 |
| 507 | 20231117 | 125600 | 31173628300 | 37000 | 36950 | 37000 | 36950 | 1590 |
| 508 | 20231117 | 125500 | 31114867000 | 36950 | 36950 | 36950 | 36950 | 200 |
| 509 | 20231117 | 125400 | 31107477000 | 36950 | 36950 | 36950 | 36950 | 806 |
| 510 | 20231117 | 125300 | 31077695300 | 36950 | 36900 | 36950 | 36900 | 645 |
| 511 | 20231117 | 125200 | 31053873350 | 36950 | 36900 | 36950 | 36900 | 60 |
| 512 | 20231117 | 125100 | 31051657850 | 36900 | 36950 | 36950 | 36900 | 59 |
| 513 | 20231117 | 125000 | 31049479000 | 36900 | 36950 | 37000 | 36900 | 482 |
| 514 | 20231117 | 124900 | 31031663200 | 36950 | 36950 | 37000 | 36950 | 1332 |
| 515 | 20231117 | 124800 | 30982442200 | 36950 | 36950 | 37000 | 36950 | 222 |
| 516 | 20231117 | 124700 | 30974235200 | 36900 | 37050 | 37050 | 36900 | 4084 |
| 517 | 20231117 | 124600 | 30823209400 | 37000 | 37050 | 37050 | 37000 | 585 |
| 518 | 20231117 | 124500 | 30801537900 | 37050 | 37050 | 37050 | 37000 | 624 |
| 519 | 20231117 | 124400 | 30778435600 | 37000 | 37050 | 37050 | 37000 | 894 |
| 520 | 20231117 | 124300 | 30745335250 | 37050 | 37050 | 37050 | 37000 | 2292 |
| 521 | 20231117 | 124200 | 30660455200 | 37050 | 37050 | 37050 | 37000 | 871 |
| 522 | 20231117 | 124100 | 30628191000 | 37000 | 36950 | 37000 | 36900 | 2210 |
| 523 | 20231117 | 124000 | 30546461500 | 36950 | 36900 | 36950 | 36900 | 1072 |
| 524 | 20231117 | 123900 | 30506895750 | 36900 | 36950 | 36950 | 36900 | 105 |
| 525 | 20231117 | 123800 | 30503017450 | 36900 | 36900 | 36950 | 36900 | 567 |
| 526 | 20231117 | 123700 | 30482072950 | 36950 | 36900 | 36950 | 36900 | 1073 |
| 527 | 20231117 | 123600 | 30442441150 | 36900 | 36900 | 36950 | 36900 | 244 |
| 528 | 20231117 | 123500 | 30433428000 | 36950 | 36900 | 36950 | 36900 | 509 |
| 529 | 20231117 | 123400 | 30414627850 | 36950 | 36950 | 36950 | 36900 | 118 |
| 530 | 20231117 | 123300 | 30410267800 | 36950 | 36950 | 36950 | 36900 | 306 |
| 531 | 20231117 | 123200 | 30398970650 | 36950 | 36900 | 36950 | 36900 | 136 |
| 532 | 20231117 | 123100 | 30393950700 | 36950 | 36950 | 36950 | 36900 | 1515 |
| 533 | 20231117 | 123000 | 30338035800 | 36900 | 36950 | 36950 | 36900 | 267 |
| 534 | 20231117 | 122900 | 30328181250 | 36950 | 36950 | 37000 | 36900 | 864 |
| 535 | 20231117 | 122800 | 30296249700 | 36950 | 36900 | 36950 | 36900 | 607 |
| 536 | 20231117 | 122700 | 30273829900 | 36950 | 36950 | 36950 | 36900 | 114 |
| 537 | 20231117 | 122600 | 30269618350 | 36900 | 36900 | 36950 | 36900 | 1299 |
| 538 | 20231117 | 122500 | 30221630250 | 36900 | 36850 | 36900 | 36850 | 655 |
| 539 | 20231117 | 122400 | 30197461000 | 36850 | 36900 | 36900 | 36850 | 27 |
| 540 | 20231117 | 122300 | 30196465750 | 36900 | 36850 | 36900 | 36800 | 907 |
| 541 | 20231117 | 122200 | 30163050700 | 36850 | 36800 | 36850 | 36800 | 528 |
| 542 | 20231117 | 122100 | 30143594100 | 36850 | 36850 | 36850 | 36800 | 181 |
| 543 | 20231117 | 122000 | 30136929900 | 36850 | 36850 | 36850 | 36800 | 453 |
| 544 | 20231117 | 121900 | 30120245800 | 36850 | 36850 | 36850 | 36800 | 711 |
| 545 | 20231117 | 121800 | 30094061600 | 36800 | 36800 | 36850 | 36750 | 574 |
| 546 | 20231117 | 121700 | 30072938500 | 36800 | 36700 | 36800 | 36700 | 1346 |
| 547 | 20231117 | 121600 | 30023477600 | 36700 | 36700 | 36700 | 36700 | 549 |
| 548 | 20231117 | 121500 | 30003329300 | 36700 | 36750 | 36800 | 36700 | 316 |
| 549 | 20231117 | 121400 | 29991725900 | 36750 | 36750 | 36800 | 36750 | 601 |
| 550 | 20231117 | 121300 | 29969637000 | 36800 | 36750 | 36800 | 36650 | 113 |
| 551 | 20231117 | 121200 | 29965483450 | 36700 | 36750 | 36750 | 36700 | 4754 |
| 552 | 20231117 | 121100 | 29790911000 | 36800 | 36800 | 36800 | 36750 | 578 |
| 553 | 20231117 | 121000 | 29769659150 | 36750 | 36800 | 36850 | 36750 | 2598 |
| 554 | 20231117 | 120900 | 29674060450 | 36800 | 36900 | 36900 | 36800 | 3916 |
| 555 | 20231117 | 120800 | 29529801750 | 36900 | 36950 | 36950 | 36850 | 5133 |
| 556 | 20231117 | 120700 | 29340362050 | 36950 | 36900 | 37000 | 36900 | 850 |
| 557 | 20231117 | 120600 | 29308960450 | 36900 | 36900 | 36950 | 36900 | 409 |
| 558 | 20231117 | 120500 | 29293867150 | 36900 | 36950 | 36950 | 36900 | 114 |
| 559 | 20231117 | 120400 | 29289659050 | 36950 | 36900 | 36950 | 36850 | 506 |
| 560 | 20231117 | 120300 | 29270986400 | 36900 | 36950 | 36950 | 36900 | 3313 |
| 561 | 20231117 | 120200 | 29148682150 | 37000 | 37000 | 37050 | 36950 | 644 |
| 562 | 20231117 | 120100 | 29124863400 | 37000 | 37000 | 37000 | 36950 | 39 |
| 563 | 20231117 | 120000 | 29123420650 | 36950 | 37000 | 37000 | 36950 | 378 |
| 564 | 20231117 | 115900 | 29109445100 | 37000 | 36950 | 37000 | 36900 | 1305 |
| 565 | 20231117 | 115800 | 29061230150 | 36900 | 36900 | 36950 | 36900 | 165 |
| 566 | 20231117 | 115700 | 29055136650 | 36950 | 37000 | 37000 | 36950 | 3498 |
| 567 | 20231117 | 115600 | 28925838200 | 37050 | 37050 | 37050 | 37000 | 888 |
| 568 | 20231117 | 115500 | 28892979150 | 37000 | 37000 | 37050 | 37000 | 381 |
| 569 | 20231117 | 115400 | 28878881050 | 37000 | 37100 | 37100 | 37000 | 1552 |
| 570 | 20231117 | 115300 | 28821387850 | 37100 | 37050 | 37100 | 37050 | 546 |
| 571 | 20231117 | 115200 | 28801137200 | 37100 | 37100 | 37100 | 37050 | 342 |
| 572 | 20231117 | 115100 | 28788449050 | 37050 | 37050 | 37100 | 37050 | 391 |
| 573 | 20231117 | 115000 | 28773944000 | 37050 | 37100 | 37100 | 37050 | 604 |
| 574 | 20231117 | 114900 | 28751536300 | 37100 | 37050 | 37100 | 37050 | 288 |
| 575 | 20231117 | 114800 | 28740856600 | 37050 | 37000 | 37100 | 37000 | 3897 |
| 576 | 20231117 | 114700 | 28596473700 | 37000 | 37050 | 37050 | 37000 | 226 |
| 577 | 20231117 | 114600 | 28588108950 | 37050 | 37000 | 37050 | 37000 | 140 |
| 578 | 20231117 | 114500 | 28582927800 | 37050 | 37000 | 37050 | 37000 | 453 |
| 579 | 20231117 | 114400 | 28566157700 | 37000 | 37050 | 37050 | 37000 | 360 |
| 580 | 20231117 | 114300 | 28552822100 | 37050 | 37000 | 37050 | 36950 | 1220 |
| 581 | 20231117 | 114200 | 28507682000 | 37000 | 37000 | 37050 | 37000 | 1322 |
| 582 | 20231117 | 114100 | 28458767900 | 37000 | 37000 | 37050 | 37000 | 338 |
| 583 | 20231117 | 114000 | 28446260550 | 37000 | 37050 | 37050 | 37000 | 433 |
| 584 | 20231117 | 113900 | 28430221850 | 37050 | 37000 | 37100 | 37000 | 640 |
| 585 | 20231117 | 113800 | 28406505800 | 37000 | 37000 | 37050 | 36950 | 861 |
| 586 | 20231117 | 113700 | 28374647400 | 37000 | 37000 | 37000 | 36950 | 667 |
| 587 | 20231117 | 113600 | 28349985050 | 37000 | 36900 | 37000 | 36900 | 1035 |
| 588 | 20231117 | 113500 | 28311737250 | 36900 | 36900 | 36950 | 36900 | 279 |
| 589 | 20231117 | 113400 | 28301438900 | 36900 | 36950 | 36950 | 36900 | 126 |
| 590 | 20231117 | 113300 | 28296784300 | 36950 | 36950 | 36950 | 36900 | 64 |
| 591 | 20231117 | 113200 | 28294420850 | 36950 | 36950 | 36950 | 36900 | 155 |
| 592 | 20231117 | 113100 | 28288694200 | 36950 | 36900 | 36950 | 36900 | 471 |
| 593 | 20231117 | 113000 | 28271312500 | 36900 | 37000 | 37000 | 36900 | 2672 |
| 594 | 20231117 | 112900 | 28172510350 | 37000 | 37050 | 37100 | 37000 | 777 |
| 595 | 20231117 | 112800 | 28143728250 | 37100 | 37100 | 37100 | 37050 | 16 |
| 596 | 20231117 | 112700 | 28143134800 | 37050 | 37050 | 37100 | 37000 | 1369 |
| 597 | 20231117 | 112600 | 28092413700 | 37050 | 37000 | 37050 | 37000 | 1224 |
| 598 | 20231117 | 112500 | 28047069200 | 37000 | 37100 | 37100 | 37000 | 352 |
| 599 | 20231117 | 112400 | 28034028850 | 37100 | 37050 | 37100 | 37000 | 1885 |
| 600 | 20231117 | 112300 | 27964143500 | 37050 | 37000 | 37100 | 36950 | 1248 |
| 601 | 20231117 | 112200 | 27917920100 | 36950 | 37000 | 37050 | 36950 | 1330 |
| 602 | 20231117 | 112100 | 27868717500 | 37000 | 37050 | 37050 | 37000 | 366 |
| 603 | 20231117 | 112000 | 27855163300 | 37050 | 37100 | 37100 | 37000 | 880 |
| 604 | 20231117 | 111900 | 27822560550 | 37100 | 37000 | 37150 | 37000 | 3493 |
| 605 | 20231117 | 111800 | 27693092350 | 37000 | 36950 | 37000 | 36950 | 667 |
| 606 | 20231117 | 111700 | 27668436050 | 36950 | 36950 | 36950 | 36900 | 624 |
| 607 | 20231117 | 111600 | 27645391400 | 36950 | 36950 | 37000 | 36900 | 550 |
| 608 | 20231117 | 111500 | 27625068900 | 36950 | 37000 | 37050 | 36950 | 1100 |
| 609 | 20231117 | 111400 | 27584376500 | 37000 | 36850 | 37000 | 36850 | 1263 |
| 610 | 20231117 | 111300 | 27537724750 | 36850 | 36850 | 36900 | 36850 | 430 |
| 611 | 20231117 | 111200 | 27521873300 | 36900 | 36850 | 36900 | 36850 | 1141 |
| 612 | 20231117 | 111100 | 27479804800 | 36850 | 36700 | 36900 | 36700 | 1411 |
| 613 | 20231117 | 111000 | 27427868000 | 36700 | 36800 | 36800 | 36700 | 471 |
| 614 | 20231117 | 110900 | 27410554200 | 36800 | 36650 | 37100 | 36650 | 22534 |
| 615 | 20231117 | 110800 | 26576128900 | 36650 | 36600 | 36700 | 36550 | 2678 |
| 616 | 20231117 | 110700 | 26478172150 | 36700 | 36700 | 36750 | 36600 | 2843 |
| 617 | 20231117 | 110600 | 26373988350 | 36700 | 36800 | 36800 | 36700 | 4078 |
| 618 | 20231117 | 110500 | 26224189150 | 36750 | 36750 | 36800 | 36750 | 487 |
| 619 | 20231117 | 110400 | 26206280300 | 36800 | 36750 | 36800 | 36750 | 1555 |
| 620 | 20231117 | 110300 | 26149080200 | 36750 | 36800 | 36800 | 36750 | 1105 |
| 621 | 20231117 | 110200 | 26108427200 | 36750 | 36750 | 36800 | 36700 | 1236 |
| 622 | 20231117 | 110100 | 26062980750 | 36700 | 36600 | 36750 | 36550 | 6402 |
| 623 | 20231117 | 110000 | 25828174850 | 36600 | 36450 | 36600 | 36450 | 2213 |
| 624 | 20231117 | 105900 | 25747398800 | 36500 | 36500 | 36550 | 36450 | 7773 |
| 625 | 20231117 | 105800 | 25463666400 | 36500 | 36550 | 36600 | 36500 | 1084 |
| 626 | 20231117 | 105700 | 25424064950 | 36550 | 36550 | 36600 | 36500 | 3463 |
| 627 | 20231117 | 105600 | 25297497500 | 36550 | 36550 | 36600 | 36550 | 7508 |
| 628 | 20231117 | 105500 | 25022948900 | 36600 | 36600 | 36650 | 36550 | 5504 |
| 629 | 20231117 | 105400 | 24821483850 | 36600 | 36700 | 36750 | 36500 | 34231 |
| 630 | 20231117 | 105300 | 23568687100 | 36750 | 36750 | 36800 | 36700 | 11492 |
| 631 | 20231117 | 105200 | 23146373550 | 36750 | 36850 | 36850 | 36750 | 5143 |
| 632 | 20231117 | 105100 | 22957184100 | 36800 | 36750 | 36850 | 36750 | 2983 |
| 633 | 20231117 | 105000 | 22847456900 | 36800 | 36850 | 36900 | 36750 | 10422 |
| 634 | 20231117 | 104900 | 22463950500 | 36850 | 36900 | 36950 | 36850 | 5288 |
| 635 | 20231117 | 104800 | 22268889800 | 36900 | 37100 | 37100 | 36900 | 15650 |
| 636 | 20231117 | 104700 | 21690199750 | 37100 | 37050 | 37100 | 37050 | 841 |
| 637 | 20231117 | 104600 | 21659035050 | 37050 | 37050 | 37100 | 37050 | 1328 |
| 638 | 20231117 | 104500 | 21609826400 | 37050 | 37050 | 37100 | 37000 | 2417 |
| 639 | 20231117 | 104400 | 21520273200 | 37050 | 37100 | 37150 | 37050 | 2519 |
| 640 | 20231117 | 104300 | 21426863100 | 37100 | 37100 | 37150 | 37050 | 1888 |
| 641 | 20231117 | 104200 | 21356825800 | 37100 | 37050 | 37100 | 37050 | 865 |
| 642 | 20231117 | 104100 | 21324772200 | 37050 | 37100 | 37100 | 37050 | 1972 |
| 643 | 20231117 | 104000 | 21251667150 | 37050 | 37050 | 37050 | 37050 | 666 |
| 644 | 20231117 | 103900 | 21226991850 | 37050 | 37050 | 37100 | 37000 | 1444 |
| 645 | 20231117 | 103800 | 21173504250 | 37050 | 37050 | 37100 | 37000 | 2670 |
| 646 | 20231117 | 103700 | 21074582700 | 37050 | 37100 | 37100 | 37050 | 1105 |
| 647 | 20231117 | 103600 | 21033638200 | 37050 | 37100 | 37100 | 37050 | 663 |
| 648 | 20231117 | 103500 | 21009055800 | 37100 | 37050 | 37100 | 37050 | 1423 |
| 649 | 20231117 | 103400 | 20956332500 | 37050 | 37050 | 37100 | 37050 | 1072 |
| 650 | 20231117 | 103300 | 20916603300 | 37050 | 37050 | 37100 | 37050 | 390 |
| 651 | 20231117 | 103200 | 20902151550 | 37100 | 37100 | 37150 | 37050 | 1255 |
| 652 | 20231117 | 103100 | 20855574550 | 37100 | 37200 | 37200 | 37100 | 690 |
| 653 | 20231117 | 103000 | 20829947200 | 37200 | 37150 | 37200 | 37150 | 1293 |
| 654 | 20231117 | 102900 | 20781909750 | 37150 | 37100 | 37150 | 37050 | 1098 |
| 655 | 20231117 | 102800 | 20741220300 | 37100 | 37050 | 37100 | 37050 | 843 |
| 656 | 20231117 | 102700 | 20709952950 | 37100 | 37050 | 37100 | 37050 | 1678 |
| 657 | 20231117 | 102600 | 20647771350 | 37100 | 37000 | 37100 | 37000 | 1342 |
| 658 | 20231117 | 102500 | 20598045950 | 37050 | 37050 | 37100 | 36950 | 21062 |
| 659 | 20231117 | 102400 | 19818223650 | 37050 | 37150 | 37150 | 37050 | 2621 |
| 660 | 20231117 | 102300 | 19721047700 | 37150 | 37100 | 37150 | 37100 | 1372 |
| 661 | 20231117 | 102200 | 19670140650 | 37100 | 37100 | 37150 | 37100 | 4532 |
| 662 | 20231117 | 102100 | 19501997250 | 37100 | 37150 | 37200 | 37100 | 1620 |
| 663 | 20231117 | 102000 | 19441853300 | 37150 | 37150 | 37200 | 37100 | 4100 |
| 664 | 20231117 | 101900 | 19289561750 | 37200 | 37150 | 37200 | 37150 | 1924 |
| 665 | 20231117 | 101800 | 19218084600 | 37200 | 37200 | 37200 | 37100 | 10532 |
| 666 | 20231117 | 101700 | 18826625900 | 37250 | 37250 | 37300 | 37200 | 1648 |
| 667 | 20231117 | 101600 | 18765271200 | 37250 | 37300 | 37300 | 37200 | 4988 |
| 668 | 20231117 | 101500 | 18579427000 | 37300 | 37300 | 37300 | 37250 | 1317 |
| 669 | 20231117 | 101400 | 18530351450 | 37300 | 37400 | 37400 | 37250 | 8285 |
| 670 | 20231117 | 101300 | 18221072950 | 37400 | 37400 | 37450 | 37350 | 1139 |
| 671 | 20231117 | 101200 | 18178466650 | 37400 | 37400 | 37400 | 37350 | 783 |
| 672 | 20231117 | 101100 | 18149183800 | 37400 | 37350 | 37400 | 37350 | 2009 |
| 673 | 20231117 | 101000 | 18074107700 | 37350 | 37300 | 37350 | 37300 | 1013 |
| 674 | 20231117 | 100900 | 18036286450 | 37300 | 37350 | 37350 | 37300 | 1578 |
| 675 | 20231117 | 100800 | 17977420650 | 37350 | 37300 | 37350 | 37300 | 1181 |
| 676 | 20231117 | 100700 | 17933348900 | 37350 | 37350 | 37400 | 37300 | 2352 |
| 677 | 20231117 | 100600 | 17845526350 | 37350 | 37400 | 37400 | 37350 | 1453 |
| 678 | 20231117 | 100500 | 17791249700 | 37350 | 37350 | 37400 | 37350 | 1163 |
| 679 | 20231117 | 100400 | 17747785750 | 37350 | 37400 | 37450 | 37350 | 1019 |
| 680 | 20231117 | 100300 | 17709695700 | 37400 | 37350 | 37400 | 37350 | 3726 |
| 681 | 20231117 | 100200 | 17570393550 | 37350 | 37400 | 37450 | 37350 | 4109 |
| 682 | 20231117 | 100100 | 17416817700 | 37450 | 37400 | 37450 | 37400 | 2052 |
| 683 | 20231117 | 100000 | 17340054900 | 37400 | 37450 | 37500 | 37400 | 3624 |
| 684 | 20231117 | 095900 | 17204413250 | 37450 | 37500 | 37500 | 37450 | 823 |
| 685 | 20231117 | 095800 | 17173559700 | 37500 | 37500 | 37500 | 37450 | 670 |
| 686 | 20231117 | 095700 | 17148436850 | 37500 | 37550 | 37550 | 37450 | 3643 |
| 687 | 20231117 | 095600 | 17011775350 | 37550 | 37550 | 37550 | 37500 | 757 |
| 688 | 20231117 | 095500 | 16983386050 | 37550 | 37500 | 37550 | 37500 | 1110 |
| 689 | 20231117 | 095400 | 16941739450 | 37550 | 37450 | 37550 | 37450 | 1134 |
| 690 | 20231117 | 095300 | 16899229500 | 37500 | 37450 | 37500 | 37400 | 762 |
| 691 | 20231117 | 095200 | 16870708950 | 37450 | 37350 | 37450 | 37300 | 1775 |
| 692 | 20231117 | 095100 | 16804426350 | 37300 | 37300 | 37350 | 37300 | 2622 |
| 693 | 20231117 | 095000 | 16706579600 | 37350 | 37550 | 37550 | 37300 | 10993 |
| 694 | 20231117 | 094900 | 16295003950 | 37550 | 37550 | 37550 | 37500 | 603 |
| 695 | 20231117 | 094800 | 16272367450 | 37550 | 37550 | 37600 | 37500 | 2257 |
| 696 | 20231117 | 094700 | 16187617100 | 37550 | 37550 | 37600 | 37550 | 1046 |
| 697 | 20231117 | 094600 | 16148328650 | 37600 | 37500 | 37600 | 37500 | 2260 |
| 698 | 20231117 | 094500 | 16063448100 | 37500 | 37450 | 37500 | 37450 | 1357 |
| 699 | 20231117 | 094400 | 16012605150 | 37400 | 37550 | 37550 | 37400 | 3408 |
| 700 | 20231117 | 094300 | 15884876850 | 37550 | 37400 | 37600 | 37400 | 4197 |
| 701 | 20231117 | 094200 | 15727641650 | 37400 | 37400 | 37450 | 37350 | 3481 |
| 702 | 20231117 | 094100 | 15597461900 | 37400 | 37450 | 37450 | 37350 | 3073 |
| 703 | 20231117 | 094000 | 15482543600 | 37450 | 37400 | 37450 | 37350 | 1623 |
| 704 | 20231117 | 093900 | 15421866500 | 37350 | 37300 | 37400 | 37300 | 2647 |
| 705 | 20231117 | 093800 | 15322988900 | 37300 | 37300 | 37400 | 37200 | 5142 |
| 706 | 20231117 | 093700 | 15131255700 | 37250 | 37500 | 37500 | 37050 | 22030 |
| 707 | 20231117 | 093600 | 14309415600 | 37500 | 37650 | 37650 | 37500 | 11570 |
| 708 | 20231117 | 093500 | 13874751450 | 37650 | 37750 | 37800 | 37600 | 10992 |
| 709 | 20231117 | 093400 | 13460299550 | 37800 | 37850 | 37850 | 37800 | 2986 |
| 710 | 20231117 | 093300 | 13347392100 | 37850 | 37900 | 37950 | 37750 | 7437 |
| 711 | 20231117 | 093200 | 13066034550 | 37950 | 38000 | 38000 | 37900 | 2570 |
| 712 | 20231117 | 093100 | 12968558700 | 38000 | 38000 | 38050 | 37950 | 6933 |
| 713 | 20231117 | 093000 | 12705102250 | 38000 | 37800 | 38000 | 37800 | 14295 |
| 714 | 20231117 | 092900 | 12163227600 | 37800 | 37900 | 37900 | 37800 | 3462 |
| 715 | 20231117 | 092800 | 12032158850 | 37900 | 37950 | 37950 | 37850 | 3481 |
| 716 | 20231117 | 092700 | 11900206850 | 37950 | 37950 | 37950 | 37900 | 3570 |
| 717 | 20231117 | 092600 | 11764736000 | 37950 | 37900 | 37950 | 37850 | 4229 |
| 718 | 20231117 | 092500 | 11604417600 | 37900 | 37850 | 37900 | 37800 | 2857 |
| 719 | 20231117 | 092400 | 11496267400 | 37850 | 37800 | 37900 | 37700 | 2790 |
| 720 | 20231117 | 092300 | 11390762900 | 37750 | 37800 | 37800 | 37750 | 3467 |
| 721 | 20231117 | 092200 | 11259789950 | 37750 | 37750 | 37800 | 37650 | 4291 |
| 722 | 20231117 | 092100 | 11097812100 | 37750 | 37650 | 37750 | 37650 | 4860 |
| 723 | 20231117 | 092000 | 10914778750 | 37600 | 37750 | 37800 | 37600 | 12291 |
| 724 | 20231117 | 091900 | 10451536650 | 37800 | 37950 | 38050 | 37750 | 21759 |
| 725 | 20231117 | 091800 | 9626412450 | 37950 | 37950 | 38000 | 37900 | 5046 |
| 726 | 20231117 | 091700 | 9434936900 | 37900 | 37850 | 37950 | 37800 | 3150 |
| 727 | 20231117 | 091600 | 9315604750 | 37850 | 37850 | 37850 | 37800 | 1517 |
| 728 | 20231117 | 091500 | 9258224100 | 37850 | 38000 | 38100 | 37800 | 12325 |
| 729 | 20231117 | 091400 | 8790301850 | 38050 | 38050 | 38100 | 37950 | 7644 |
| 730 | 20231117 | 091300 | 8499792750 | 38100 | 38000 | 38100 | 38000 | 8095 |
| 731 | 20231117 | 091200 | 8191897250 | 38050 | 37800 | 38050 | 37800 | 15435 |
| 732 | 20231117 | 091100 | 7605814150 | 37800 | 37700 | 37900 | 37700 | 12566 |
| 733 | 20231117 | 091000 | 7130997150 | 37750 | 37800 | 37850 | 37700 | 7717 |
| 734 | 20231117 | 090900 | 6839472550 | 37850 | 37900 | 37900 | 37800 | 11749 |
| 735 | 20231117 | 090800 | 6394819350 | 37850 | 37950 | 37950 | 37850 | 4832 |
| 736 | 20231117 | 090700 | 6211625100 | 37950 | 37900 | 37950 | 37850 | 5142 |
| 737 | 20231117 | 090600 | 6016753750 | 37900 | 37850 | 38050 | 37850 | 20776 |
| 738 | 20231117 | 090500 | 5228314700 | 38000 | 38050 | 38200 | 37850 | 45718 |
| 739 | 20231117 | 090400 | 3486142350 | 38050 | 37800 | 38050 | 37750 | 30287 |
| 740 | 20231117 | 090300 | 2338269550 | 37850 | 37850 | 37850 | 37650 | 17290 |
| 741 | 20231117 | 090200 | 1685590750 | 37850 | 37650 | 37850 | 37600 | 11192 |
| 742 | 20231117 | 090100 | 1263248300 | 37600 | 37500 | 37750 | 37500 | 9518 |
| 743 | 20231117 | 090000 | 904911000 | 37550 | 37700 | 37750 | 37450 | 24042 |