40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 3 | 20241112 | 212300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20241112 | 212200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20241112 | 212100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20241112 | 212000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20241112 | 211900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20241112 | 211800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20241112 | 211700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20241112 | 211600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20241112 | 211500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20241112 | 211400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20241112 | 211300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20241112 | 211200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20241112 | 211100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20241112 | 211000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20241112 | 210900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20241112 | 210800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20241112 | 210700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20241112 | 210600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20241112 | 210500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20241112 | 210400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20241112 | 210300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20241112 | 210200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20241112 | 210100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20241112 | 210000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20241112 | 205900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20241112 | 205800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20241112 | 205700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20241112 | 205600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20241112 | 205500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20241112 | 205400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 33 | 20241112 | 205300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20241112 | 205200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20241112 | 205100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20241112 | 205000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20241112 | 204900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20241112 | 204800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20241112 | 204700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20241112 | 204600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20241112 | 204500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20241112 | 204400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20241112 | 204300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20241112 | 204200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20241112 | 204100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20241112 | 204000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20241112 | 203900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20241112 | 203800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20241112 | 203700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20241112 | 203600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20241112 | 203500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20241112 | 203400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20241112 | 203300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20241112 | 203200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20241112 | 203100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20241112 | 203000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20241112 | 202900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20241112 | 202800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20241112 | 202700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20241112 | 202600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20241112 | 202500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20241112 | 202400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 63 | 20241112 | 202300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20241112 | 202200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20241112 | 202100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20241112 | 202000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20241112 | 201900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20241112 | 201800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20241112 | 201700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20241112 | 201600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20241112 | 201500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20241112 | 201400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20241112 | 201300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20241112 | 201200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20241112 | 201100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20241112 | 201000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20241112 | 200900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20241112 | 200800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20241112 | 200700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20241112 | 200600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20241112 | 200500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20241112 | 200400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20241112 | 200300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20241112 | 200200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20241112 | 200100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20241112 | 200000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20241112 | 195900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20241112 | 195800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20241112 | 195700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20241112 | 195600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20241112 | 195500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20241112 | 195400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 93 | 20241112 | 195300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20241112 | 195200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20241112 | 195100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20241112 | 195000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20241112 | 194900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20241112 | 194800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20241112 | 194700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20241112 | 194600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20241112 | 194500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20241112 | 194400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20241112 | 194300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20241112 | 194200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20241112 | 194100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20241112 | 194000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20241112 | 193900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20241112 | 193800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20241112 | 193700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20241112 | 193600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20241112 | 193500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20241112 | 193400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20241112 | 193300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20241112 | 193200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20241112 | 193100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20241112 | 193000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20241112 | 192900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20241112 | 192800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20241112 | 192700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20241112 | 192600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20241112 | 192500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20241112 | 192400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 123 | 20241112 | 192300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20241112 | 192200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20241112 | 192100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20241112 | 192000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20241112 | 191900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20241112 | 191800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20241112 | 191700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20241112 | 191600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20241112 | 191500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20241112 | 191400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20241112 | 191300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20241112 | 191200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20241112 | 191100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20241112 | 191000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20241112 | 190900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20241112 | 190800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20241112 | 190700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20241112 | 190600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20241112 | 190500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20241112 | 190400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20241112 | 190300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20241112 | 190200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20241112 | 190100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20241112 | 190000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20241112 | 185900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20241112 | 185800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20241112 | 185700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20241112 | 185600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20241112 | 185500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20241112 | 185400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 153 | 20241112 | 185300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20241112 | 185200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20241112 | 185100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20241112 | 185000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20241112 | 184900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20241112 | 184800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20241112 | 184700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20241112 | 184600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20241112 | 184500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20241112 | 184400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20241112 | 184300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20241112 | 184200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20241112 | 184100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20241112 | 184000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20241112 | 183900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20241112 | 183800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20241112 | 183700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20241112 | 183600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20241112 | 183500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20241112 | 183400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20241112 | 183300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20241112 | 183200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20241112 | 183100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20241112 | 183000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20241112 | 182900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20241112 | 182800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20241112 | 182700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20241112 | 182600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20241112 | 182500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20241112 | 182400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 183 | 20241112 | 182300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20241112 | 182200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20241112 | 182100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20241112 | 182000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20241112 | 181900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20241112 | 181800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20241112 | 181700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20241112 | 181600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20241112 | 181500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20241112 | 181400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20241112 | 181300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20241112 | 181200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20241112 | 181100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20241112 | 181000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20241112 | 180900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20241112 | 180800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20241112 | 180700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20241112 | 180600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20241112 | 180500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20241112 | 180400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20241112 | 180300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20241112 | 180200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20241112 | 180100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20241112 | 180000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20241112 | 175900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20241112 | 175800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20241112 | 175700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20241112 | 175600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20241112 | 175500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20241112 | 175400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 213 | 20241112 | 175300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20241112 | 175200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20241112 | 175100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20241112 | 175000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20241112 | 174900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20241112 | 174800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20241112 | 174700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20241112 | 174600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20241112 | 174500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20241112 | 174400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20241112 | 174300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20241112 | 174200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20241112 | 174100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20241112 | 174000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20241112 | 173900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20241112 | 173800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20241112 | 173700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20241112 | 173600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20241112 | 173500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20241112 | 173400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20241112 | 173300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20241112 | 173200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20241112 | 173100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20241112 | 173000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20241112 | 172900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20241112 | 172800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20241112 | 172700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20241112 | 172600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20241112 | 172500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20241112 | 172400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 243 | 20241112 | 172300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20241112 | 172200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20241112 | 172100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20241112 | 172000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20241112 | 171900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20241112 | 171800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20241112 | 171700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20241112 | 171600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20241112 | 171500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20241112 | 171400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20241112 | 171300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20241112 | 171200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20241112 | 171100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20241112 | 171000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20241112 | 170900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20241112 | 170800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20241112 | 170700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20241112 | 170600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20241112 | 170500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20241112 | 170400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20241112 | 170300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20241112 | 170200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20241112 | 170100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20241112 | 170000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20241112 | 165900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20241112 | 165800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20241112 | 165700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20241112 | 165600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20241112 | 165500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20241112 | 165400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 273 | 20241112 | 165300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20241112 | 165200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20241112 | 165100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20241112 | 165000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20241112 | 164900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20241112 | 164800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20241112 | 164700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20241112 | 164600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20241112 | 164500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20241112 | 164400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20241112 | 164300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20241112 | 164200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20241112 | 164100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20241112 | 164000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20241112 | 163900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20241112 | 163800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20241112 | 163700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20241112 | 163600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20241112 | 163500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20241112 | 163400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20241112 | 163300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20241112 | 163200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20241112 | 163100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20241112 | 163000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20241112 | 162900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20241112 | 162800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20241112 | 162700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20241112 | 162600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20241112 | 162500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20241112 | 162400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 303 | 20241112 | 162300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20241112 | 162200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20241112 | 162100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20241112 | 162000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20241112 | 161900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20241112 | 161800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20241112 | 161700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20241112 | 161600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20241112 | 161500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20241112 | 161400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20241112 | 161300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20241112 | 161200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20241112 | 161100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20241112 | 161000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20241112 | 160900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20241112 | 160800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20241112 | 160700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20241112 | 160600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20241112 | 160500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20241112 | 160400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20241112 | 160300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20241112 | 160200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20241112 | 160100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20241112 | 160000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20241112 | 155900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20241112 | 155800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20241112 | 155700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20241112 | 155600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20241112 | 155500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20241112 | 155400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 333 | 20241112 | 155300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20241112 | 155200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20241112 | 155100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20241112 | 155000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20241112 | 154900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20241112 | 154800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20241112 | 154700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20241112 | 154600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 341 | 20241112 | 154500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 342 | 20241112 | 154400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 343 | 20241112 | 154300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 344 | 20241112 | 154200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 345 | 20241112 | 154100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 346 | 20241112 | 154000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 347 | 20241112 | 153900 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 348 | 20241112 | 153800 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 349 | 20241112 | 153700 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 350 | 20241112 | 153600 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 351 | 20241112 | 153500 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 352 | 20241112 | 153400 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 353 | 20241112 | 153300 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 354 | 20241112 | 153200 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 355 | 20241112 | 153100 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 0 |
| 356 | 20241112 | 153000 | 36222321350 | 33450 | 33450 | 33450 | 33450 | 19628 |
| 357 | 20241112 | 152900 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 358 | 20241112 | 152800 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 359 | 20241112 | 152700 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 360 | 20241112 | 152600 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 361 | 20241112 | 152500 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 362 | 20241112 | 152400 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 363 | 20241112 | 152300 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 364 | 20241112 | 152200 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 365 | 20241112 | 152100 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 366 | 20241112 | 152000 | 35565764750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 367 | 20241112 | 151900 | 35565764750 | 33250 | 33250 | 33300 | 33200 | 7100 |
| 368 | 20241112 | 151800 | 35329632750 | 33250 | 33250 | 33300 | 33250 | 2517 |
| 369 | 20241112 | 151700 | 35245883850 | 33300 | 33250 | 33350 | 33250 | 1600 |
| 370 | 20241112 | 151600 | 35192611700 | 33250 | 33200 | 33300 | 33150 | 6165 |
| 371 | 20241112 | 151500 | 34987535550 | 33200 | 33200 | 33250 | 33100 | 4185 |
| 372 | 20241112 | 151400 | 34848727450 | 33200 | 33100 | 33250 | 33050 | 3626 |
| 373 | 20241112 | 151300 | 34728454100 | 33100 | 33200 | 33250 | 33050 | 9393 |
| 374 | 20241112 | 151200 | 34417300900 | 33250 | 33250 | 33250 | 33200 | 1817 |
| 375 | 20241112 | 151100 | 34356886550 | 33250 | 33300 | 33350 | 33250 | 3505 |
| 376 | 20241112 | 151000 | 34240222750 | 33300 | 33300 | 33350 | 33300 | 1896 |
| 377 | 20241112 | 150900 | 34177049300 | 33300 | 33300 | 33350 | 33200 | 7837 |
| 378 | 20241112 | 150800 | 33916307300 | 33300 | 33300 | 33350 | 33300 | 1360 |
| 379 | 20241112 | 150700 | 33870967700 | 33300 | 33400 | 33400 | 33300 | 4379 |
| 380 | 20241112 | 150600 | 33724827400 | 33450 | 33450 | 33500 | 33400 | 2062 |
| 381 | 20241112 | 150500 | 33655858800 | 33500 | 33450 | 33550 | 33450 | 2270 |
| 382 | 20241112 | 150400 | 33579851900 | 33500 | 33450 | 33500 | 33450 | 5029 |
| 383 | 20241112 | 150300 | 33411390000 | 33500 | 33500 | 33550 | 33450 | 2392 |
| 384 | 20241112 | 150200 | 33331220000 | 33500 | 33450 | 33550 | 33400 | 1797 |
| 385 | 20241112 | 150100 | 33271091850 | 33450 | 33400 | 33450 | 33400 | 1523 |
| 386 | 20241112 | 150000 | 33220201300 | 33400 | 33450 | 33450 | 33400 | 2278 |
| 387 | 20241112 | 145900 | 33144080000 | 33500 | 33450 | 33500 | 33450 | 761 |
| 388 | 20241112 | 145800 | 33118614550 | 33450 | 33450 | 33500 | 33450 | 491 |
| 389 | 20241112 | 145700 | 33102184150 | 33450 | 33300 | 33500 | 33300 | 1518 |
| 390 | 20241112 | 145600 | 33051446000 | 33300 | 33350 | 33500 | 33300 | 9626 |
| 391 | 20241112 | 145500 | 32730463650 | 33300 | 33300 | 33400 | 33300 | 2363 |
| 392 | 20241112 | 145400 | 32651749000 | 33300 | 33300 | 33350 | 33200 | 3589 |
| 393 | 20241112 | 145300 | 32532272050 | 33300 | 33400 | 33400 | 33300 | 1433 |
| 394 | 20241112 | 145200 | 32484501000 | 33400 | 33400 | 33400 | 33350 | 1923 |
| 395 | 20241112 | 145100 | 32420325800 | 33350 | 33400 | 33400 | 33350 | 1001 |
| 396 | 20241112 | 145000 | 32386933350 | 33350 | 33350 | 33350 | 33350 | 1830 |
| 397 | 20241112 | 144900 | 32325902850 | 33350 | 33250 | 33400 | 33250 | 3929 |
| 398 | 20241112 | 144800 | 32195021050 | 33250 | 33250 | 33350 | 33250 | 4125 |
| 399 | 20241112 | 144700 | 32057720750 | 33350 | 33450 | 33500 | 33250 | 3511 |
| 400 | 20241112 | 144600 | 31940545400 | 33450 | 33550 | 33550 | 33450 | 1673 |
| 401 | 20241112 | 144500 | 31884482400 | 33550 | 33600 | 33650 | 33500 | 1197 |
| 402 | 20241112 | 144400 | 31844302150 | 33650 | 33650 | 33750 | 33650 | 5846 |
| 403 | 20241112 | 144300 | 31647417700 | 33650 | 33550 | 33650 | 33550 | 2623 |
| 404 | 20241112 | 144200 | 31559278450 | 33550 | 33500 | 33600 | 33500 | 671 |
| 405 | 20241112 | 144100 | 31536771050 | 33550 | 33500 | 33550 | 33500 | 1186 |
| 406 | 20241112 | 144000 | 31497003450 | 33550 | 33550 | 33550 | 33500 | 775 |
| 407 | 20241112 | 143900 | 31471034350 | 33500 | 33500 | 33550 | 33500 | 657 |
| 408 | 20241112 | 143800 | 31449017700 | 33550 | 33550 | 33550 | 33500 | 1504 |
| 409 | 20241112 | 143700 | 31398615550 | 33550 | 33550 | 33600 | 33500 | 669 |
| 410 | 20241112 | 143600 | 31376175950 | 33550 | 33500 | 33550 | 33500 | 1127 |
| 411 | 20241112 | 143500 | 31338409900 | 33550 | 33600 | 33600 | 33550 | 1358 |
| 412 | 20241112 | 143400 | 31292841250 | 33600 | 33550 | 33600 | 33550 | 1857 |
| 413 | 20241112 | 143300 | 31230507850 | 33550 | 33600 | 33650 | 33550 | 589 |
| 414 | 20241112 | 143200 | 31210719950 | 33600 | 33450 | 33600 | 33400 | 2413 |
| 415 | 20241112 | 143100 | 31129889300 | 33450 | 33450 | 33500 | 33350 | 3342 |
| 416 | 20241112 | 143000 | 31018202350 | 33400 | 33500 | 33550 | 33400 | 2726 |
| 417 | 20241112 | 142900 | 30927001650 | 33550 | 33550 | 33550 | 33400 | 4059 |
| 418 | 20241112 | 142800 | 30791063050 | 33550 | 33650 | 33650 | 33550 | 1546 |
| 419 | 20241112 | 142700 | 30739124100 | 33600 | 33500 | 33800 | 33500 | 1108 |
| 420 | 20241112 | 142600 | 30701835250 | 33500 | 33550 | 33600 | 33500 | 5034 |
| 421 | 20241112 | 142500 | 30533088200 | 33550 | 33650 | 33650 | 33550 | 2043 |
| 422 | 20241112 | 142400 | 30464458550 | 33600 | 33700 | 33700 | 33600 | 4705 |
| 423 | 20241112 | 142300 | 30306233850 | 33700 | 33800 | 33850 | 33700 | 4647 |
| 424 | 20241112 | 142200 | 30149424200 | 33800 | 33800 | 33850 | 33800 | 215 |
| 425 | 20241112 | 142100 | 30142155700 | 33850 | 33800 | 33850 | 33750 | 624 |
| 426 | 20241112 | 142000 | 30121054300 | 33800 | 33850 | 33850 | 33800 | 697 |
| 427 | 20241112 | 141900 | 30097492650 | 33800 | 33800 | 33850 | 33800 | 845 |
| 428 | 20241112 | 141800 | 30068924150 | 33800 | 33800 | 33800 | 33750 | 638 |
| 429 | 20241112 | 141700 | 30047359850 | 33800 | 33750 | 33800 | 33750 | 703 |
| 430 | 20241112 | 141600 | 30023623250 | 33750 | 33850 | 33850 | 33750 | 3788 |
| 431 | 20241112 | 141500 | 29895604950 | 33800 | 33850 | 33850 | 33800 | 645 |
| 432 | 20241112 | 141400 | 29873789900 | 33800 | 33850 | 33900 | 33800 | 1266 |
| 433 | 20241112 | 141300 | 29830922150 | 33850 | 33800 | 33850 | 33800 | 1401 |
| 434 | 20241112 | 141200 | 29783525700 | 33800 | 33850 | 33850 | 33800 | 834 |
| 435 | 20241112 | 141100 | 29755313050 | 33900 | 33850 | 33900 | 33800 | 1165 |
| 436 | 20241112 | 141000 | 29715888300 | 33800 | 33800 | 33850 | 33750 | 2267 |
| 437 | 20241112 | 140900 | 29639243500 | 33850 | 33850 | 33850 | 33750 | 851 |
| 438 | 20241112 | 140800 | 29610460200 | 33800 | 33750 | 33850 | 33750 | 1791 |
| 439 | 20241112 | 140700 | 29549950650 | 33800 | 33800 | 33800 | 33700 | 3311 |
| 440 | 20241112 | 140600 | 29438194800 | 33800 | 33900 | 33900 | 33800 | 3681 |
| 441 | 20241112 | 140500 | 29313666350 | 33900 | 33950 | 34000 | 33850 | 2714 |
| 442 | 20241112 | 140400 | 29221636300 | 33900 | 33950 | 33950 | 33850 | 1479 |
| 443 | 20241112 | 140300 | 29171486800 | 33950 | 33900 | 34000 | 33850 | 3836 |
| 444 | 20241112 | 140200 | 29041339550 | 33900 | 34000 | 34050 | 33900 | 2699 |
| 445 | 20241112 | 140100 | 28949669400 | 34050 | 34100 | 34100 | 34000 | 4288 |
| 446 | 20241112 | 140000 | 28803747050 | 34050 | 34050 | 34100 | 34000 | 2271 |
| 447 | 20241112 | 135900 | 28726351550 | 34050 | 34100 | 34100 | 34000 | 3988 |
| 448 | 20241112 | 135800 | 28590556750 | 34100 | 34100 | 34150 | 34050 | 2015 |
| 449 | 20241112 | 135700 | 28521898200 | 34050 | 34100 | 34100 | 33950 | 4488 |
| 450 | 20241112 | 135600 | 28369258500 | 34100 | 34250 | 34250 | 34100 | 9605 |
| 451 | 20241112 | 135500 | 28040891150 | 34250 | 34150 | 34300 | 34150 | 14564 |
| 452 | 20241112 | 135400 | 27542454550 | 34200 | 34150 | 34200 | 34100 | 7386 |
| 453 | 20241112 | 135300 | 27290284900 | 34150 | 33900 | 34150 | 33900 | 19320 |
| 454 | 20241112 | 135200 | 26632754150 | 33850 | 33850 | 33850 | 33750 | 3096 |
| 455 | 20241112 | 135100 | 26528078850 | 33800 | 33900 | 33900 | 33750 | 3082 |
| 456 | 20241112 | 135000 | 26423846650 | 33900 | 33800 | 33900 | 33750 | 4228 |
| 457 | 20241112 | 134900 | 26280804100 | 33800 | 33800 | 33900 | 33800 | 2809 |
| 458 | 20241112 | 134800 | 26185766100 | 33800 | 33850 | 33900 | 33750 | 4460 |
| 459 | 20241112 | 134700 | 26035003450 | 33850 | 33950 | 34000 | 33850 | 13090 |
| 460 | 20241112 | 134600 | 25590863300 | 33950 | 33800 | 33950 | 33800 | 17287 |
| 461 | 20241112 | 134500 | 25004971600 | 33800 | 33650 | 33800 | 33650 | 4433 |
| 462 | 20241112 | 134400 | 24855291950 | 33700 | 33600 | 33700 | 33600 | 3793 |
| 463 | 20241112 | 134300 | 24727584200 | 33600 | 33600 | 33650 | 33600 | 2595 |
| 464 | 20241112 | 134200 | 24640299600 | 33650 | 33400 | 33650 | 33400 | 2440 |
| 465 | 20241112 | 134100 | 24558403300 | 33400 | 33550 | 33600 | 33400 | 3489 |
| 466 | 20241112 | 134000 | 24441488550 | 33550 | 33600 | 33600 | 33550 | 3136 |
| 467 | 20241112 | 133900 | 24336193650 | 33600 | 33350 | 33600 | 33250 | 2616 |
| 468 | 20241112 | 133800 | 24248848250 | 33350 | 33350 | 33400 | 33300 | 4495 |
| 469 | 20241112 | 133700 | 24098933500 | 33350 | 33450 | 33450 | 33350 | 4102 |
| 470 | 20241112 | 133600 | 23961914950 | 33400 | 33700 | 33700 | 33400 | 14728 |
| 471 | 20241112 | 133500 | 23468493150 | 33700 | 33700 | 33800 | 33650 | 3800 |
| 472 | 20241112 | 133400 | 23340380050 | 33700 | 33750 | 33800 | 33700 | 3003 |
| 473 | 20241112 | 133300 | 23239044900 | 33700 | 33700 | 33800 | 33650 | 8031 |
| 474 | 20241112 | 133200 | 22968366000 | 33750 | 33800 | 33850 | 33700 | 8554 |
| 475 | 20241112 | 133100 | 22679362550 | 33800 | 33650 | 33850 | 33600 | 13552 |
| 476 | 20241112 | 133000 | 22221746850 | 33650 | 33700 | 33750 | 33550 | 12696 |
| 477 | 20241112 | 132900 | 21794811500 | 33700 | 33750 | 33850 | 33650 | 34489 |
| 478 | 20241112 | 132800 | 20630168750 | 33750 | 33500 | 33750 | 33500 | 15037 |
| 479 | 20241112 | 132700 | 20124671400 | 33500 | 33050 | 33550 | 33050 | 20899 |
| 480 | 20241112 | 132600 | 19429408300 | 33100 | 33050 | 33100 | 33050 | 1108 |
| 481 | 20241112 | 132500 | 19392744500 | 33100 | 33100 | 33100 | 33050 | 1778 |
| 482 | 20241112 | 132400 | 19333909150 | 33100 | 33050 | 33150 | 33050 | 1381 |
| 483 | 20241112 | 132300 | 19288171150 | 33100 | 33100 | 33100 | 33000 | 1355 |
| 484 | 20241112 | 132200 | 19243360750 | 33100 | 33050 | 33100 | 33000 | 4336 |
| 485 | 20241112 | 132100 | 19099983600 | 33050 | 33100 | 33150 | 33000 | 2587 |
| 486 | 20241112 | 132000 | 19014466300 | 33100 | 33100 | 33150 | 33000 | 10498 |
| 487 | 20241112 | 131900 | 18667164150 | 33100 | 32850 | 33100 | 32850 | 12878 |
| 488 | 20241112 | 131800 | 18242348600 | 32900 | 32900 | 32900 | 32850 | 608 |
| 489 | 20241112 | 131700 | 18222355450 | 32850 | 32850 | 32900 | 32850 | 582 |
| 490 | 20241112 | 131600 | 18203215550 | 32900 | 32850 | 32900 | 32800 | 1247 |
| 491 | 20241112 | 131500 | 18162259900 | 32800 | 32800 | 32850 | 32800 | 1067 |
| 492 | 20241112 | 131400 | 18127246500 | 32850 | 32750 | 32850 | 32750 | 1295 |
| 493 | 20241112 | 131300 | 18084778200 | 32750 | 32750 | 32800 | 32750 | 420 |
| 494 | 20241112 | 131200 | 18071016350 | 32800 | 32800 | 32800 | 32750 | 649 |
| 495 | 20241112 | 131100 | 18049753350 | 32750 | 32800 | 32850 | 32750 | 744 |
| 496 | 20241112 | 131000 | 18025341200 | 32800 | 32800 | 32850 | 32800 | 785 |
| 497 | 20241112 | 130900 | 17999573800 | 32800 | 32750 | 32800 | 32750 | 395 |
| 498 | 20241112 | 130800 | 17986623650 | 32800 | 32850 | 32850 | 32750 | 1928 |
| 499 | 20241112 | 130700 | 17923434300 | 32850 | 32850 | 32850 | 32750 | 1103 |
| 500 | 20241112 | 130600 | 17887260750 | 32850 | 32800 | 32850 | 32750 | 663 |
| 501 | 20241112 | 130500 | 17865510250 | 32850 | 32800 | 32850 | 32800 | 521 |
| 502 | 20241112 | 130400 | 17848406000 | 32850 | 32800 | 32850 | 32800 | 744 |
| 503 | 20241112 | 130300 | 17823978750 | 32850 | 32800 | 32850 | 32800 | 498 |
| 504 | 20241112 | 130200 | 17807626000 | 32800 | 32700 | 32850 | 32700 | 3225 |
| 505 | 20241112 | 130100 | 17701889100 | 32750 | 32650 | 32750 | 32650 | 432 |
| 506 | 20241112 | 130000 | 17687756600 | 32650 | 32650 | 32750 | 32650 | 898 |
| 507 | 20241112 | 125900 | 17658400050 | 32650 | 32600 | 32700 | 32600 | 688 |
| 508 | 20241112 | 125800 | 17635945750 | 32650 | 32550 | 32650 | 32550 | 422 |
| 509 | 20241112 | 125700 | 17622201150 | 32600 | 32500 | 32600 | 32500 | 451 |
| 510 | 20241112 | 125600 | 17607531150 | 32500 | 32600 | 32650 | 32500 | 2118 |
| 511 | 20241112 | 125500 | 17538564150 | 32600 | 32600 | 32650 | 32600 | 479 |
| 512 | 20241112 | 125400 | 17522940000 | 32650 | 32650 | 32650 | 32600 | 603 |
| 513 | 20241112 | 125300 | 17503264900 | 32650 | 32650 | 32700 | 32650 | 315 |
| 514 | 20241112 | 125200 | 17492977650 | 32650 | 32650 | 32700 | 32600 | 294 |
| 515 | 20241112 | 125100 | 17483383700 | 32600 | 32600 | 32750 | 32600 | 1545 |
| 516 | 20241112 | 125000 | 17432878050 | 32700 | 32650 | 32700 | 32600 | 1124 |
| 517 | 20241112 | 124900 | 17396185200 | 32700 | 32700 | 32700 | 32600 | 810 |
| 518 | 20241112 | 124800 | 17369732050 | 32700 | 32700 | 32700 | 32650 | 824 |
| 519 | 20241112 | 124700 | 17342813050 | 32700 | 32700 | 32700 | 32650 | 461 |
| 520 | 20241112 | 124600 | 17327753050 | 32700 | 32700 | 32700 | 32650 | 308 |
| 521 | 20241112 | 124500 | 17317689800 | 32700 | 32700 | 32750 | 32650 | 538 |
| 522 | 20241112 | 124400 | 17300094300 | 32650 | 32650 | 32700 | 32650 | 726 |
| 523 | 20241112 | 124300 | 17276364200 | 32650 | 32700 | 32750 | 32650 | 454 |
| 524 | 20241112 | 124200 | 17261525750 | 32750 | 32750 | 32750 | 32700 | 579 |
| 525 | 20241112 | 124100 | 17242588450 | 32750 | 32700 | 32750 | 32650 | 848 |
| 526 | 20241112 | 124000 | 17214862500 | 32700 | 32700 | 32700 | 32650 | 583 |
| 527 | 20241112 | 123900 | 17195806250 | 32700 | 32650 | 32700 | 32600 | 218 |
| 528 | 20241112 | 123800 | 17188684350 | 32650 | 32700 | 32700 | 32600 | 694 |
| 529 | 20241112 | 123700 | 17166035050 | 32550 | 32650 | 32700 | 32550 | 3218 |
| 530 | 20241112 | 123600 | 17061034800 | 32700 | 32700 | 32750 | 32650 | 1365 |
| 531 | 20241112 | 123500 | 17016398600 | 32750 | 32700 | 32750 | 32700 | 441 |
| 532 | 20241112 | 123400 | 17001960400 | 32750 | 32800 | 32850 | 32700 | 1100 |
| 533 | 20241112 | 123300 | 16965924300 | 32800 | 32850 | 32850 | 32800 | 805 |
| 534 | 20241112 | 123200 | 16939504750 | 32850 | 32800 | 32850 | 32800 | 576 |
| 535 | 20241112 | 123100 | 16920597100 | 32800 | 32850 | 32850 | 32800 | 593 |
| 536 | 20241112 | 123000 | 16901129750 | 32850 | 32750 | 32850 | 32750 | 1494 |
| 537 | 20241112 | 122900 | 16852132050 | 32750 | 32750 | 32800 | 32700 | 648 |
| 538 | 20241112 | 122800 | 16830909150 | 32750 | 32700 | 32800 | 32700 | 606 |
| 539 | 20241112 | 122700 | 16811067500 | 32700 | 32700 | 32750 | 32700 | 562 |
| 540 | 20241112 | 122600 | 16792690000 | 32700 | 32800 | 32850 | 32700 | 630 |
| 541 | 20241112 | 122500 | 16772041400 | 32800 | 32850 | 32850 | 32800 | 284 |
| 542 | 20241112 | 122400 | 16762717550 | 32850 | 32850 | 32900 | 32800 | 2199 |
| 543 | 20241112 | 122300 | 16690481150 | 32800 | 32750 | 32800 | 32750 | 1260 |
| 544 | 20241112 | 122200 | 16649188950 | 32800 | 32750 | 32800 | 32750 | 542 |
| 545 | 20241112 | 122100 | 16631424150 | 32750 | 32750 | 32800 | 32700 | 394 |
| 546 | 20241112 | 122000 | 16618522450 | 32650 | 32650 | 32800 | 32650 | 2462 |
| 547 | 20241112 | 121900 | 16537930200 | 32800 | 32750 | 32800 | 32650 | 914 |
| 548 | 20241112 | 121800 | 16508002250 | 32800 | 32750 | 32800 | 32700 | 329 |
| 549 | 20241112 | 121700 | 16497231000 | 32750 | 32750 | 32800 | 32700 | 100 |
| 550 | 20241112 | 121600 | 16493956450 | 32750 | 32800 | 32800 | 32700 | 1729 |
| 551 | 20241112 | 121500 | 16437275700 | 32750 | 32600 | 32800 | 32600 | 1730 |
| 552 | 20241112 | 121400 | 16380626650 | 32600 | 32750 | 32750 | 32600 | 1234 |
| 553 | 20241112 | 121300 | 16340283050 | 32750 | 32700 | 32750 | 32700 | 282 |
| 554 | 20241112 | 121200 | 16331058500 | 32700 | 32700 | 32750 | 32700 | 249 |
| 555 | 20241112 | 121100 | 16322913650 | 32700 | 32700 | 32750 | 32700 | 911 |
| 556 | 20241112 | 121000 | 16293114600 | 32700 | 32800 | 32850 | 32700 | 539 |
| 557 | 20241112 | 120900 | 16275453700 | 32800 | 32850 | 32850 | 32750 | 1935 |
| 558 | 20241112 | 120800 | 16211942000 | 32850 | 32700 | 32850 | 32700 | 4519 |
| 559 | 20241112 | 120700 | 16063786250 | 32800 | 32650 | 32800 | 32650 | 3192 |
| 560 | 20241112 | 120600 | 15959330750 | 32700 | 32700 | 32700 | 32650 | 535 |
| 561 | 20241112 | 120500 | 15941852250 | 32700 | 32500 | 32700 | 32500 | 1705 |
| 562 | 20241112 | 120400 | 15886162950 | 32600 | 32500 | 32650 | 32500 | 1748 |
| 563 | 20241112 | 120300 | 15829225400 | 32550 | 32500 | 32550 | 32500 | 251 |
| 564 | 20241112 | 120200 | 15821066150 | 32500 | 32550 | 32550 | 32500 | 317 |
| 565 | 20241112 | 120100 | 15810759950 | 32550 | 32550 | 32600 | 32500 | 829 |
| 566 | 20241112 | 120000 | 15783791900 | 32550 | 32400 | 32550 | 32400 | 953 |
| 567 | 20241112 | 115900 | 15752858450 | 32400 | 32450 | 32500 | 32400 | 569 |
| 568 | 20241112 | 115800 | 15734396400 | 32450 | 32400 | 32500 | 32400 | 640 |
| 569 | 20241112 | 115700 | 15713628950 | 32400 | 32400 | 32450 | 32350 | 359 |
| 570 | 20241112 | 115600 | 15701998200 | 32450 | 32350 | 32450 | 32350 | 788 |
| 571 | 20241112 | 115500 | 15676474700 | 32350 | 32250 | 32350 | 32250 | 671 |
| 572 | 20241112 | 115400 | 15654794900 | 32250 | 32300 | 32350 | 32250 | 1552 |
| 573 | 20241112 | 115300 | 15604735400 | 32300 | 32300 | 32350 | 32250 | 4401 |
| 574 | 20241112 | 115200 | 15462728900 | 32300 | 32300 | 32350 | 32250 | 2016 |
| 575 | 20241112 | 115100 | 15397649000 | 32300 | 32350 | 32350 | 32250 | 6572 |
| 576 | 20241112 | 115000 | 15185399400 | 32400 | 32400 | 32450 | 32350 | 826 |
| 577 | 20241112 | 114900 | 15158655100 | 32450 | 32400 | 32450 | 32400 | 394 |
| 578 | 20241112 | 114800 | 15145874800 | 32400 | 32450 | 32450 | 32400 | 445 |
| 579 | 20241112 | 114700 | 15131455350 | 32400 | 32450 | 32550 | 32350 | 3450 |
| 580 | 20241112 | 114600 | 15019768800 | 32450 | 32450 | 32450 | 32350 | 422 |
| 581 | 20241112 | 114500 | 15006095200 | 32400 | 32450 | 32550 | 32350 | 1906 |
| 582 | 20241112 | 114400 | 14944281000 | 32450 | 32500 | 32550 | 32450 | 2016 |
| 583 | 20241112 | 114300 | 14878751950 | 32500 | 32400 | 32550 | 32350 | 715 |
| 584 | 20241112 | 114200 | 14855526450 | 32350 | 32450 | 32500 | 32350 | 1334 |
| 585 | 20241112 | 114100 | 14812301250 | 32450 | 32500 | 32500 | 32400 | 794 |
| 586 | 20241112 | 114000 | 14786532850 | 32550 | 32400 | 32600 | 32350 | 1778 |
| 587 | 20241112 | 113900 | 14728721900 | 32350 | 32400 | 32500 | 32350 | 4641 |
| 588 | 20241112 | 113800 | 14578373950 | 32400 | 32450 | 32500 | 32400 | 1939 |
| 589 | 20241112 | 113700 | 14515462100 | 32450 | 32450 | 32500 | 32450 | 1063 |
| 590 | 20241112 | 113600 | 14480964650 | 32450 | 32500 | 32550 | 32450 | 1659 |
| 591 | 20241112 | 113500 | 14427049500 | 32500 | 32500 | 32550 | 32500 | 189 |
| 592 | 20241112 | 113400 | 14420905450 | 32500 | 32500 | 32550 | 32500 | 896 |
| 593 | 20241112 | 113300 | 14391769050 | 32500 | 32600 | 32600 | 32500 | 1463 |
| 594 | 20241112 | 113200 | 14344193150 | 32600 | 32550 | 32600 | 32500 | 677 |
| 595 | 20241112 | 113100 | 14322148450 | 32550 | 32500 | 32600 | 32500 | 885 |
| 596 | 20241112 | 113000 | 14293364250 | 32550 | 32550 | 32550 | 32500 | 952 |
| 597 | 20241112 | 112900 | 14262388850 | 32550 | 32500 | 32600 | 32500 | 564 |
| 598 | 20241112 | 112800 | 14244038500 | 32550 | 32600 | 32600 | 32550 | 1357 |
| 599 | 20241112 | 112700 | 14199865900 | 32550 | 32550 | 32600 | 32550 | 823 |
| 600 | 20241112 | 112600 | 14173075750 | 32550 | 32600 | 32600 | 32550 | 745 |
| 601 | 20241112 | 112500 | 14148816650 | 32600 | 32550 | 32600 | 32550 | 1785 |
| 602 | 20241112 | 112400 | 14090712900 | 32550 | 32650 | 32650 | 32550 | 1968 |
| 603 | 20241112 | 112300 | 14026560350 | 32600 | 32650 | 32700 | 32600 | 575 |
| 604 | 20241112 | 112200 | 14007804000 | 32650 | 32650 | 32700 | 32600 | 504 |
| 605 | 20241112 | 112100 | 13991346750 | 32650 | 32700 | 32700 | 32600 | 1184 |
| 606 | 20241112 | 112000 | 13952697450 | 32650 | 32650 | 32650 | 32600 | 1098 |
| 607 | 20241112 | 111900 | 13916872250 | 32600 | 32600 | 32650 | 32600 | 916 |
| 608 | 20241112 | 111800 | 13886985100 | 32650 | 32600 | 32650 | 32600 | 482 |
| 609 | 20241112 | 111700 | 13871261750 | 32650 | 32650 | 32700 | 32600 | 473 |
| 610 | 20241112 | 111600 | 13855834650 | 32650 | 32650 | 32700 | 32650 | 1307 |
| 611 | 20241112 | 111500 | 13813153550 | 32650 | 32650 | 32700 | 32650 | 596 |
| 612 | 20241112 | 111400 | 13793693900 | 32650 | 32750 | 32750 | 32650 | 1437 |
| 613 | 20241112 | 111300 | 13746718150 | 32700 | 32750 | 32750 | 32700 | 490 |
| 614 | 20241112 | 111200 | 13730684050 | 32750 | 32700 | 32750 | 32700 | 980 |
| 615 | 20241112 | 111100 | 13698625400 | 32750 | 32650 | 32750 | 32650 | 1398 |
| 616 | 20241112 | 111000 | 13652888550 | 32650 | 32700 | 32700 | 32650 | 882 |
| 617 | 20241112 | 110900 | 13624070550 | 32650 | 32650 | 32700 | 32600 | 2810 |
| 618 | 20241112 | 110800 | 13532335000 | 32650 | 32550 | 32650 | 32550 | 807 |
| 619 | 20241112 | 110700 | 13506027600 | 32550 | 32650 | 32650 | 32550 | 1303 |
| 620 | 20241112 | 110600 | 13463536050 | 32650 | 32650 | 32700 | 32600 | 940 |
| 621 | 20241112 | 110500 | 13432855550 | 32650 | 32600 | 32700 | 32550 | 546 |
| 622 | 20241112 | 110400 | 13415039700 | 32600 | 32650 | 32700 | 32550 | 544 |
| 623 | 20241112 | 110300 | 13397297050 | 32700 | 32700 | 32700 | 32550 | 767 |
| 624 | 20241112 | 110200 | 13372288550 | 32700 | 32650 | 32700 | 32550 | 1003 |
| 625 | 20241112 | 110100 | 13339587000 | 32600 | 32650 | 32700 | 32600 | 462 |
| 626 | 20241112 | 110000 | 13324498100 | 32700 | 32600 | 32700 | 32600 | 421 |
| 627 | 20241112 | 105900 | 13310757600 | 32600 | 32600 | 32650 | 32600 | 488 |
| 628 | 20241112 | 105800 | 13294843700 | 32600 | 32500 | 32600 | 32500 | 1737 |
| 629 | 20241112 | 105700 | 13238278650 | 32500 | 32500 | 32700 | 32500 | 2909 |
| 630 | 20241112 | 105600 | 13143548400 | 32550 | 32600 | 32600 | 32550 | 1565 |
| 631 | 20241112 | 105500 | 13092601950 | 32550 | 32500 | 32600 | 32500 | 1844 |
| 632 | 20241112 | 105400 | 13032578350 | 32500 | 32600 | 32600 | 32500 | 348 |
| 633 | 20241112 | 105300 | 13021259100 | 32550 | 32550 | 32600 | 32550 | 1031 |
| 634 | 20241112 | 105200 | 12987688250 | 32550 | 32650 | 32700 | 32500 | 4582 |
| 635 | 20241112 | 105100 | 12838448300 | 32700 | 32750 | 32750 | 32650 | 1363 |
| 636 | 20241112 | 105000 | 12793872600 | 32750 | 32800 | 32800 | 32700 | 2703 |
| 637 | 20241112 | 104900 | 12705365000 | 32750 | 32800 | 32800 | 32700 | 1886 |
| 638 | 20241112 | 104800 | 12643587050 | 32750 | 32800 | 32850 | 32750 | 1161 |
| 639 | 20241112 | 104700 | 12605508150 | 32800 | 32800 | 32850 | 32700 | 6391 |
| 640 | 20241112 | 104600 | 12396125300 | 32800 | 32800 | 32850 | 32750 | 1111 |
| 641 | 20241112 | 104500 | 12359678900 | 32750 | 32750 | 32800 | 32650 | 3018 |
| 642 | 20241112 | 104400 | 12260921550 | 32750 | 32800 | 32850 | 32750 | 6564 |
| 643 | 20241112 | 104300 | 12045655900 | 32800 | 32750 | 32800 | 32700 | 1276 |
| 644 | 20241112 | 104200 | 12003847150 | 32750 | 32750 | 32750 | 32700 | 1465 |
| 645 | 20241112 | 104100 | 11955889550 | 32750 | 32650 | 32750 | 32650 | 689 |
| 646 | 20241112 | 104000 | 11933346450 | 32700 | 32700 | 32750 | 32650 | 671 |
| 647 | 20241112 | 103900 | 11911407900 | 32650 | 32700 | 32750 | 32650 | 486 |
| 648 | 20241112 | 103800 | 11895519300 | 32700 | 32700 | 32700 | 32650 | 951 |
| 649 | 20241112 | 103700 | 11864443300 | 32700 | 32700 | 32700 | 32650 | 498 |
| 650 | 20241112 | 103600 | 11848177500 | 32700 | 32650 | 32700 | 32500 | 3222 |
| 651 | 20241112 | 103500 | 11743157350 | 32700 | 32700 | 32700 | 32650 | 1296 |
| 652 | 20241112 | 103400 | 11700786300 | 32700 | 32650 | 32750 | 32650 | 2052 |
| 653 | 20241112 | 103300 | 11633693600 | 32650 | 32550 | 32650 | 32500 | 4646 |
| 654 | 20241112 | 103200 | 11482528850 | 32600 | 32450 | 32600 | 32450 | 1339 |
| 655 | 20241112 | 103100 | 11438977950 | 32500 | 32500 | 32500 | 32450 | 784 |
| 656 | 20241112 | 103000 | 11413516000 | 32500 | 32500 | 32500 | 32400 | 2599 |
| 657 | 20241112 | 102900 | 11329143050 | 32500 | 32300 | 32500 | 32300 | 3725 |
| 658 | 20241112 | 102800 | 11208536450 | 32350 | 32300 | 32350 | 32300 | 1908 |
| 659 | 20241112 | 102700 | 11146862300 | 32350 | 32350 | 32400 | 32250 | 6063 |
| 660 | 20241112 | 102600 | 10951089050 | 32350 | 32400 | 32450 | 32250 | 11263 |
| 661 | 20241112 | 102500 | 10587037700 | 32400 | 32650 | 32650 | 32350 | 14141 |
| 662 | 20241112 | 102400 | 10127597250 | 32650 | 32650 | 32700 | 32600 | 4103 |
| 663 | 20241112 | 102300 | 9993673600 | 32650 | 32650 | 32700 | 32650 | 1056 |
| 664 | 20241112 | 102200 | 9959183250 | 32650 | 32650 | 32700 | 32600 | 1292 |
| 665 | 20241112 | 102100 | 9917006750 | 32650 | 32750 | 32750 | 32650 | 2483 |
| 666 | 20241112 | 102000 | 9835885350 | 32700 | 32750 | 32800 | 32650 | 7377 |
| 667 | 20241112 | 101900 | 9594637600 | 32750 | 32850 | 32850 | 32750 | 2062 |
| 668 | 20241112 | 101800 | 9527069450 | 32850 | 32850 | 32850 | 32800 | 512 |
| 669 | 20241112 | 101700 | 9510270000 | 32800 | 32900 | 32900 | 32800 | 2927 |
| 670 | 20241112 | 101600 | 9414188000 | 32900 | 32900 | 32900 | 32850 | 228 |
| 671 | 20241112 | 101500 | 9406693550 | 32900 | 32950 | 33000 | 32800 | 3869 |
| 672 | 20241112 | 101400 | 9279294300 | 32950 | 32950 | 33050 | 32950 | 7195 |
| 673 | 20241112 | 101300 | 9041865300 | 33000 | 32950 | 33000 | 32900 | 1590 |
| 674 | 20241112 | 101200 | 8989424750 | 32950 | 32900 | 32950 | 32800 | 5215 |
| 675 | 20241112 | 101100 | 8817713950 | 32900 | 32800 | 32900 | 32800 | 1219 |
| 676 | 20241112 | 101000 | 8777687150 | 32850 | 32800 | 32900 | 32800 | 4220 |
| 677 | 20241112 | 100900 | 8639063400 | 32850 | 32850 | 32900 | 32800 | 960 |
| 678 | 20241112 | 100800 | 8607516700 | 32900 | 32850 | 32900 | 32750 | 1214 |
| 679 | 20241112 | 100700 | 8567655450 | 32850 | 32750 | 32850 | 32750 | 1480 |
| 680 | 20241112 | 100600 | 8519109600 | 32800 | 32800 | 32800 | 32650 | 2799 |
| 681 | 20241112 | 100500 | 8427403350 | 32800 | 32600 | 32800 | 32600 | 1812 |
| 682 | 20241112 | 100400 | 8368169000 | 32650 | 32750 | 32750 | 32600 | 3516 |
| 683 | 20241112 | 100300 | 8253337150 | 32700 | 32750 | 32750 | 32700 | 475 |
| 684 | 20241112 | 100200 | 8237801050 | 32750 | 32700 | 32800 | 32700 | 1468 |
| 685 | 20241112 | 100100 | 8189736350 | 32750 | 32750 | 32750 | 32700 | 1169 |
| 686 | 20241112 | 100000 | 8151483000 | 32750 | 32750 | 32800 | 32700 | 809 |
| 687 | 20241112 | 095900 | 8124981600 | 32800 | 32600 | 32800 | 32600 | 3187 |
| 688 | 20241112 | 095800 | 8020832300 | 32650 | 32600 | 32650 | 32550 | 1806 |
| 689 | 20241112 | 095700 | 7961919050 | 32600 | 32600 | 32650 | 32550 | 4215 |
| 690 | 20241112 | 095600 | 7824499150 | 32600 | 32600 | 32650 | 32550 | 2246 |
| 691 | 20241112 | 095500 | 7751267800 | 32550 | 32600 | 32650 | 32550 | 2801 |
| 692 | 20241112 | 095400 | 7659985700 | 32600 | 32650 | 32650 | 32550 | 3106 |
| 693 | 20241112 | 095300 | 7558724800 | 32700 | 32650 | 32700 | 32600 | 3291 |
| 694 | 20241112 | 095200 | 7451277450 | 32650 | 32600 | 32650 | 32550 | 2465 |
| 695 | 20241112 | 095100 | 7370898450 | 32600 | 32600 | 32650 | 32550 | 3600 |
| 696 | 20241112 | 095000 | 7253551350 | 32650 | 32650 | 32650 | 32600 | 1956 |
| 697 | 20241112 | 094900 | 7189747750 | 32650 | 32650 | 32750 | 32600 | 2538 |
| 698 | 20241112 | 094800 | 7106834000 | 32650 | 32650 | 32700 | 32600 | 2516 |
| 699 | 20241112 | 094700 | 7024691300 | 32600 | 32750 | 32750 | 32600 | 5959 |
| 700 | 20241112 | 094600 | 6830067850 | 32750 | 32700 | 32750 | 32650 | 5691 |
| 701 | 20241112 | 094500 | 6644104200 | 32700 | 32750 | 32750 | 32650 | 4339 |
| 702 | 20241112 | 094400 | 6502130000 | 32750 | 32750 | 32800 | 32700 | 3088 |
| 703 | 20241112 | 094300 | 6401083400 | 32750 | 32800 | 32800 | 32750 | 4945 |
| 704 | 20241112 | 094200 | 6239098850 | 32750 | 32900 | 32900 | 32750 | 3095 |
| 705 | 20241112 | 094100 | 6137538300 | 32900 | 32950 | 32950 | 32850 | 4206 |
| 706 | 20241112 | 094000 | 5999164450 | 32950 | 33000 | 33000 | 32900 | 442 |
| 707 | 20241112 | 093900 | 5984596900 | 32950 | 32950 | 33000 | 32900 | 2465 |
| 708 | 20241112 | 093800 | 5903388400 | 32950 | 32900 | 32950 | 32900 | 870 |
| 709 | 20241112 | 093700 | 5874753700 | 32900 | 32850 | 32950 | 32750 | 4421 |
| 710 | 20241112 | 093600 | 5729600950 | 32850 | 32900 | 32950 | 32850 | 3717 |
| 711 | 20241112 | 093500 | 5607373150 | 32950 | 32850 | 32950 | 32850 | 2643 |
| 712 | 20241112 | 093400 | 5520345600 | 32850 | 32900 | 33000 | 32800 | 5424 |
| 713 | 20241112 | 093300 | 5342023150 | 32900 | 33000 | 33000 | 32750 | 10362 |
| 714 | 20241112 | 093200 | 5001657850 | 33050 | 32950 | 33050 | 32950 | 876 |
| 715 | 20241112 | 093100 | 4972773600 | 32950 | 33050 | 33100 | 32950 | 1216 |
| 716 | 20241112 | 093000 | 4932648900 | 33100 | 33050 | 33100 | 33000 | 4046 |
| 717 | 20241112 | 092900 | 4798969150 | 33050 | 33050 | 33100 | 33000 | 1705 |
| 718 | 20241112 | 092800 | 4742624100 | 33050 | 33100 | 33200 | 33050 | 2186 |
| 719 | 20241112 | 092700 | 4670229000 | 33150 | 33100 | 33150 | 33050 | 3536 |
| 720 | 20241112 | 092600 | 4553182700 | 33050 | 33100 | 33100 | 33000 | 484 |
| 721 | 20241112 | 092500 | 4537186050 | 33000 | 33050 | 33100 | 32950 | 3976 |
| 722 | 20241112 | 092400 | 4405768850 | 33100 | 32900 | 33100 | 32800 | 5524 |
| 723 | 20241112 | 092300 | 4223747450 | 32850 | 32950 | 33000 | 32850 | 4100 |
| 724 | 20241112 | 092200 | 4088833400 | 32950 | 33000 | 33000 | 32950 | 1362 |
| 725 | 20241112 | 092100 | 4043927600 | 33100 | 33050 | 33150 | 32950 | 2713 |
| 726 | 20241112 | 092000 | 3954377150 | 33100 | 33050 | 33150 | 33000 | 3850 |
| 727 | 20241112 | 091900 | 3827095100 | 33100 | 33200 | 33250 | 33050 | 3303 |
| 728 | 20241112 | 091800 | 3717694650 | 33200 | 33150 | 33200 | 33100 | 3359 |
| 729 | 20241112 | 091700 | 3606397700 | 33150 | 33150 | 33150 | 33050 | 2201 |
| 730 | 20241112 | 091600 | 3533507150 | 33150 | 33150 | 33150 | 33050 | 944 |
| 731 | 20241112 | 091500 | 3502255650 | 33100 | 33000 | 33100 | 32900 | 6434 |
| 732 | 20241112 | 091400 | 3289841150 | 33050 | 33000 | 33050 | 32950 | 2109 |
| 733 | 20241112 | 091300 | 3220229800 | 33050 | 33150 | 33200 | 32900 | 5787 |
| 734 | 20241112 | 091200 | 3028748350 | 33150 | 33050 | 33150 | 33000 | 2508 |
| 735 | 20241112 | 091100 | 2945757850 | 33050 | 33000 | 33150 | 32950 | 3592 |
| 736 | 20241112 | 091000 | 2826997300 | 33000 | 33050 | 33100 | 32850 | 4801 |
| 737 | 20241112 | 090900 | 2668574350 | 33100 | 32800 | 33100 | 32800 | 6645 |
| 738 | 20241112 | 090800 | 2449661300 | 32850 | 32700 | 32850 | 32700 | 4804 |
| 739 | 20241112 | 090700 | 2292174100 | 32750 | 32800 | 32850 | 32700 | 3255 |
| 740 | 20241112 | 090600 | 2185511000 | 32800 | 32750 | 33000 | 32750 | 10777 |
| 741 | 20241112 | 090500 | 1831024850 | 32850 | 32850 | 32850 | 32750 | 3111 |
| 742 | 20241112 | 090400 | 1728996000 | 32850 | 32900 | 32950 | 32700 | 5428 |
| 743 | 20241112 | 090300 | 1550800300 | 32800 | 32850 | 33000 | 32750 | 6349 |
| 744 | 20241112 | 090200 | 1341876250 | 32900 | 32700 | 32900 | 32550 | 8803 |
| 745 | 20241112 | 090100 | 1053925000 | 32700 | 32800 | 32850 | 32600 | 7865 |
| 746 | 20241112 | 090000 | 796520750 | 32700 | 32600 | 32950 | 32600 | 23756 |