KissMeData/415380/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213400	340178690	11630	11630	11630	11630	293
3	20240605	213300	340178690	11630	11630	11630	11630	0
4	20240605	213200	340178690	11630	11630	11630	11630	0
5	20240605	213100	340178690	11630	11630	11630	11630	0
6	20240605	213000	340178690	11630	11630	11630	11630	0
7	20240605	212900	340178690	11630	11630	11630	11630	0
8	20240605	212800	340178690	11630	11630	11630	11630	0
9	20240605	212700	340178690	11630	11630	11630	11630	0
10	20240605	212600	340178690	11630	11630	11630	11630	0
11	20240605	212500	340178690	11630	11630	11630	11630	0
12	20240605	212400	340178690	11630	11630	11630	11630	0
13	20240605	212300	340178690	11630	11630	11630	11630	0
14	20240605	212200	340178690	11630	11630	11630	11630	0
15	20240605	212100	340178690	11630	11630	11630	11630	0
16	20240605	212000	340178690	11630	11630	11630	11630	0
17	20240605	211900	340178690	11630	11630	11630	11630	0
18	20240605	211800	340178690	11630	11630	11630	11630	0
19	20240605	211700	340178690	11630	11630	11630	11630	0
20	20240605	211600	340178690	11630	11630	11630	11630	0
21	20240605	211500	340178690	11630	11630	11630	11630	0
22	20240605	211400	340178690	11630	11630	11630	11630	0
23	20240605	211300	340178690	11630	11630	11630	11630	0
24	20240605	211200	340178690	11630	11630	11630	11630	0
25	20240605	211100	340178690	11630	11630	11630	11630	0
26	20240605	211000	340178690	11630	11630	11630	11630	0
27	20240605	210900	340178690	11630	11630	11630	11630	0
28	20240605	210800	340178690	11630	11630	11630	11630	0
29	20240605	210700	340178690	11630	11630	11630	11630	0
30	20240605	210600	340178690	11630	11630	11630	11630	0
31	20240605	210500	340178690	11630	11630	11630	11630	0
32	20240605	210400	340178690	11630	11630	11630	11630	293
33	20240605	210300	340178690	11630	11630	11630	11630	0
34	20240605	210200	340178690	11630	11630	11630	11630	0
35	20240605	210100	340178690	11630	11630	11630	11630	0
36	20240605	210000	340178690	11630	11630	11630	11630	0
37	20240605	205900	340178690	11630	11630	11630	11630	0
38	20240605	205800	340178690	11630	11630	11630	11630	0
39	20240605	205700	340178690	11630	11630	11630	11630	0
40	20240605	205600	340178690	11630	11630	11630	11630	0
41	20240605	205500	340178690	11630	11630	11630	11630	0
42	20240605	205400	340178690	11630	11630	11630	11630	0
43	20240605	205300	340178690	11630	11630	11630	11630	0
44	20240605	205200	340178690	11630	11630	11630	11630	0
45	20240605	205100	340178690	11630	11630	11630	11630	0
46	20240605	205000	340178690	11630	11630	11630	11630	0
47	20240605	204900	340178690	11630	11630	11630	11630	0
48	20240605	204800	340178690	11630	11630	11630	11630	0
49	20240605	204700	340178690	11630	11630	11630	11630	0
50	20240605	204600	340178690	11630	11630	11630	11630	0
51	20240605	204500	340178690	11630	11630	11630	11630	0
52	20240605	204400	340178690	11630	11630	11630	11630	0
53	20240605	204300	340178690	11630	11630	11630	11630	0
54	20240605	204200	340178690	11630	11630	11630	11630	0
55	20240605	204100	340178690	11630	11630	11630	11630	0
56	20240605	204000	340178690	11630	11630	11630	11630	0
57	20240605	203900	340178690	11630	11630	11630	11630	0
58	20240605	203800	340178690	11630	11630	11630	11630	0
59	20240605	203700	340178690	11630	11630	11630	11630	0
60	20240605	203600	340178690	11630	11630	11630	11630	0
61	20240605	203500	340178690	11630	11630	11630	11630	0
62	20240605	203400	340178690	11630	11630	11630	11630	293
63	20240605	203300	340178690	11630	11630	11630	11630	0
64	20240605	203200	340178690	11630	11630	11630	11630	0
65	20240605	203100	340178690	11630	11630	11630	11630	0
66	20240605	203000	340178690	11630	11630	11630	11630	0
67	20240605	202900	340178690	11630	11630	11630	11630	0
68	20240605	202800	340178690	11630	11630	11630	11630	0
69	20240605	202700	340178690	11630	11630	11630	11630	0
70	20240605	202600	340178690	11630	11630	11630	11630	0
71	20240605	202500	340178690	11630	11630	11630	11630	0
72	20240605	202400	340178690	11630	11630	11630	11630	0
73	20240605	202300	340178690	11630	11630	11630	11630	0
74	20240605	202200	340178690	11630	11630	11630	11630	0
75	20240605	202100	340178690	11630	11630	11630	11630	0
76	20240605	202000	340178690	11630	11630	11630	11630	0
77	20240605	201900	340178690	11630	11630	11630	11630	0
78	20240605	201800	340178690	11630	11630	11630	11630	0
79	20240605	201700	340178690	11630	11630	11630	11630	0
80	20240605	201600	340178690	11630	11630	11630	11630	0
81	20240605	201500	340178690	11630	11630	11630	11630	0
82	20240605	201400	340178690	11630	11630	11630	11630	0
83	20240605	201300	340178690	11630	11630	11630	11630	0
84	20240605	201200	340178690	11630	11630	11630	11630	0
85	20240605	201100	340178690	11630	11630	11630	11630	0
86	20240605	201000	340178690	11630	11630	11630	11630	0
87	20240605	200900	340178690	11630	11630	11630	11630	0
88	20240605	200800	340178690	11630	11630	11630	11630	0
89	20240605	200700	340178690	11630	11630	11630	11630	0
90	20240605	200600	340178690	11630	11630	11630	11630	0
91	20240605	200500	340178690	11630	11630	11630	11630	0
92	20240605	200400	340178690	11630	11630	11630	11630	293
93	20240605	200300	340178690	11630	11630	11630	11630	0
94	20240605	200200	340178690	11630	11630	11630	11630	0
95	20240605	200100	340178690	11630	11630	11630	11630	0
96	20240605	200000	340178690	11630	11630	11630	11630	0
97	20240605	195900	340178690	11630	11630	11630	11630	0
98	20240605	195800	340178690	11630	11630	11630	11630	0
99	20240605	195700	340178690	11630	11630	11630	11630	0
100	20240605	195600	340178690	11630	11630	11630	11630	0
101	20240605	195500	340178690	11630	11630	11630	11630	0
102	20240605	195400	340178690	11630	11630	11630	11630	0
103	20240605	195300	340178690	11630	11630	11630	11630	0
104	20240605	195200	340178690	11630	11630	11630	11630	0
105	20240605	195100	340178690	11630	11630	11630	11630	0
106	20240605	195000	340178690	11630	11630	11630	11630	0
107	20240605	194900	340178690	11630	11630	11630	11630	0
108	20240605	194800	340178690	11630	11630	11630	11630	0
109	20240605	194700	340178690	11630	11630	11630	11630	0
110	20240605	194600	340178690	11630	11630	11630	11630	0
111	20240605	194500	340178690	11630	11630	11630	11630	0
112	20240605	194400	340178690	11630	11630	11630	11630	0
113	20240605	194300	340178690	11630	11630	11630	11630	0
114	20240605	194200	340178690	11630	11630	11630	11630	0
115	20240605	194100	340178690	11630	11630	11630	11630	0
116	20240605	194000	340178690	11630	11630	11630	11630	0
117	20240605	193900	340178690	11630	11630	11630	11630	0
118	20240605	193800	340178690	11630	11630	11630	11630	0
119	20240605	193700	340178690	11630	11630	11630	11630	0
120	20240605	193600	340178690	11630	11630	11630	11630	0
121	20240605	193500	340178690	11630	11630	11630	11630	0
122	20240605	193400	340178690	11630	11630	11630	11630	293
123	20240605	193300	340178690	11630	11630	11630	11630	0
124	20240605	193200	340178690	11630	11630	11630	11630	0
125	20240605	193100	340178690	11630	11630	11630	11630	0
126	20240605	193000	340178690	11630	11630	11630	11630	0
127	20240605	192900	340178690	11630	11630	11630	11630	0
128	20240605	192800	340178690	11630	11630	11630	11630	0
129	20240605	192700	340178690	11630	11630	11630	11630	0
130	20240605	192600	340178690	11630	11630	11630	11630	0
131	20240605	192500	340178690	11630	11630	11630	11630	0
132	20240605	192400	340178690	11630	11630	11630	11630	0
133	20240605	192300	340178690	11630	11630	11630	11630	0
134	20240605	192200	340178690	11630	11630	11630	11630	0
135	20240605	192100	340178690	11630	11630	11630	11630	0
136	20240605	192000	340178690	11630	11630	11630	11630	0
137	20240605	191900	340178690	11630	11630	11630	11630	0
138	20240605	191800	340178690	11630	11630	11630	11630	0
139	20240605	191700	340178690	11630	11630	11630	11630	0
140	20240605	191600	340178690	11630	11630	11630	11630	0
141	20240605	191500	340178690	11630	11630	11630	11630	0
142	20240605	191400	340178690	11630	11630	11630	11630	0
143	20240605	191300	340178690	11630	11630	11630	11630	0
144	20240605	191200	340178690	11630	11630	11630	11630	0
145	20240605	191100	340178690	11630	11630	11630	11630	0
146	20240605	191000	340178690	11630	11630	11630	11630	0
147	20240605	190900	340178690	11630	11630	11630	11630	0
148	20240605	190800	340178690	11630	11630	11630	11630	0
149	20240605	190700	340178690	11630	11630	11630	11630	0
150	20240605	190600	340178690	11630	11630	11630	11630	0
151	20240605	190500	340178690	11630	11630	11630	11630	0
152	20240605	190400	340178690	11630	11630	11630	11630	293
153	20240605	190300	340178690	11630	11630	11630	11630	0
154	20240605	190200	340178690	11630	11630	11630	11630	0
155	20240605	190100	340178690	11630	11630	11630	11630	0
156	20240605	190000	340178690	11630	11630	11630	11630	0
157	20240605	185900	340178690	11630	11630	11630	11630	0
158	20240605	185800	340178690	11630	11630	11630	11630	0
159	20240605	185700	340178690	11630	11630	11630	11630	0
160	20240605	185600	340178690	11630	11630	11630	11630	0
161	20240605	185500	340178690	11630	11630	11630	11630	0
162	20240605	185400	340178690	11630	11630	11630	11630	0
163	20240605	185300	340178690	11630	11630	11630	11630	0
164	20240605	185200	340178690	11630	11630	11630	11630	0
165	20240605	185100	340178690	11630	11630	11630	11630	0
166	20240605	185000	340178690	11630	11630	11630	11630	0
167	20240605	184900	340178690	11630	11630	11630	11630	0
168	20240605	184800	340178690	11630	11630	11630	11630	0
169	20240605	184700	340178690	11630	11630	11630	11630	0
170	20240605	184600	340178690	11630	11630	11630	11630	0
171	20240605	184500	340178690	11630	11630	11630	11630	0
172	20240605	184400	340178690	11630	11630	11630	11630	0
173	20240605	184300	340178690	11630	11630	11630	11630	0
174	20240605	184200	340178690	11630	11630	11630	11630	0
175	20240605	184100	340178690	11630	11630	11630	11630	0
176	20240605	184000	340178690	11630	11630	11630	11630	0
177	20240605	183900	340178690	11630	11630	11630	11630	0
178	20240605	183800	340178690	11630	11630	11630	11630	0
179	20240605	183700	340178690	11630	11630	11630	11630	0
180	20240605	183600	340178690	11630	11630	11630	11630	0
181	20240605	183500	340178690	11630	11630	11630	11630	0
182	20240605	183400	340178690	11630	11630	11630	11630	293
183	20240605	183300	340178690	11630	11630	11630	11630	0
184	20240605	183200	340178690	11630	11630	11630	11630	0
185	20240605	183100	340178690	11630	11630	11630	11630	0
186	20240605	183000	340178690	11630	11630	11630	11630	0
187	20240605	182900	340178690	11630	11630	11630	11630	0
188	20240605	182800	340178690	11630	11630	11630	11630	0
189	20240605	182700	340178690	11630	11630	11630	11630	0
190	20240605	182600	340178690	11630	11630	11630	11630	0
191	20240605	182500	340178690	11630	11630	11630	11630	0
192	20240605	182400	340178690	11630	11630	11630	11630	0
193	20240605	182300	340178690	11630	11630	11630	11630	0
194	20240605	182200	340178690	11630	11630	11630	11630	0
195	20240605	182100	340178690	11630	11630	11630	11630	0
196	20240605	182000	340178690	11630	11630	11630	11630	0
197	20240605	181900	340178690	11630	11630	11630	11630	0
198	20240605	181800	340178690	11630	11630	11630	11630	0
199	20240605	181700	340178690	11630	11630	11630	11630	0
200	20240605	181600	340178690	11630	11630	11630	11630	0
201	20240605	181500	340178690	11630	11630	11630	11630	0
202	20240605	181400	340178690	11630	11630	11630	11630	0
203	20240605	181300	340178690	11630	11630	11630	11630	0
204	20240605	181200	340178690	11630	11630	11630	11630	0
205	20240605	181100	340178690	11630	11630	11630	11630	0
206	20240605	181000	340178690	11630	11630	11630	11630	0
207	20240605	180900	340178690	11630	11630	11630	11630	0
208	20240605	180800	340178690	11630	11630	11630	11630	0
209	20240605	180700	340178690	11630	11630	11630	11630	0
210	20240605	180600	340178690	11630	11630	11630	11630	0
211	20240605	180500	340178690	11630	11630	11630	11630	0
212	20240605	180400	340178690	11630	11630	11630	11630	293
213	20240605	180300	340178690	11630	11630	11630	11630	0
214	20240605	180200	340178690	11630	11630	11630	11630	0
215	20240605	180100	340178690	11630	11630	11630	11630	0
216	20240605	180000	340178690	11630	11630	11630	11630	0
217	20240605	175900	340178690	11630	11630	11630	11630	0
218	20240605	175800	340178690	11630	11630	11630	11630	0
219	20240605	175700	340178690	11630	11630	11630	11630	0
220	20240605	175600	340178690	11630	11630	11630	11630	0
221	20240605	175500	340178690	11630	11630	11630	11630	0
222	20240605	175400	340178690	11630	11630	11630	11630	0
223	20240605	175300	340178690	11630	11630	11630	11630	0
224	20240605	175200	340178690	11630	11630	11630	11630	0
225	20240605	175100	340178690	11630	11630	11630	11630	0
226	20240605	175000	340178690	11630	11630	11630	11630	0
227	20240605	174900	340178690	11630	11630	11630	11630	0
228	20240605	174800	340178690	11630	11630	11630	11630	0
229	20240605	174700	340178690	11630	11630	11630	11630	0
230	20240605	174600	340178690	11630	11630	11630	11630	0
231	20240605	174500	340178690	11630	11630	11630	11630	0
232	20240605	174400	340178690	11630	11630	11630	11630	0
233	20240605	174300	340178690	11630	11630	11630	11630	0
234	20240605	174200	340178690	11630	11630	11630	11630	0
235	20240605	174100	340178690	11630	11630	11630	11630	0
236	20240605	174000	340178690	11630	11630	11630	11630	0
237	20240605	173900	340178690	11630	11630	11630	11630	0
238	20240605	173800	340178690	11630	11630	11630	11630	0
239	20240605	173700	340178690	11630	11630	11630	11630	0
240	20240605	173600	340178690	11630	11630	11630	11630	0
241	20240605	173500	340178690	11630	11630	11630	11630	0
242	20240605	173400	340178690	11630	11630	11630	11630	293
243	20240605	173300	340178690	11630	11630	11630	11630	0
244	20240605	173200	340178690	11630	11630	11630	11630	0
245	20240605	173100	340178690	11630	11630	11630	11630	0
246	20240605	173000	340178690	11630	11630	11630	11630	0
247	20240605	172900	340178690	11630	11630	11630	11630	0
248	20240605	172800	340178690	11630	11630	11630	11630	0
249	20240605	172700	340178690	11630	11630	11630	11630	0
250	20240605	172600	340178690	11630	11630	11630	11630	0
251	20240605	172500	340178690	11630	11630	11630	11630	0
252	20240605	172400	340178690	11630	11630	11630	11630	0
253	20240605	172300	340178690	11630	11630	11630	11630	0
254	20240605	172200	340178690	11630	11630	11630	11630	0
255	20240605	172100	340178690	11630	11630	11630	11630	0
256	20240605	172000	340178690	11630	11630	11630	11630	0
257	20240605	171900	340178690	11630	11630	11630	11630	0
258	20240605	171800	340178690	11630	11630	11630	11630	0
259	20240605	171700	340178690	11630	11630	11630	11630	0
260	20240605	171600	340178690	11630	11630	11630	11630	0
261	20240605	171500	340178690	11630	11630	11630	11630	0
262	20240605	171400	340178690	11630	11630	11630	11630	0
263	20240605	171300	340178690	11630	11630	11630	11630	0
264	20240605	171200	340178690	11630	11630	11630	11630	0
265	20240605	171100	340178690	11630	11630	11630	11630	0
266	20240605	171000	340178690	11630	11630	11630	11630	0
267	20240605	170900	340178690	11630	11630	11630	11630	0
268	20240605	170800	340178690	11630	11630	11630	11630	0
269	20240605	170700	340178690	11630	11630	11630	11630	0
270	20240605	170600	340178690	11630	11630	11630	11630	0
271	20240605	170500	340178690	11630	11630	11630	11630	0
272	20240605	170400	340178690	11630	11630	11630	11630	293
273	20240605	170300	340178690	11630	11630	11630	11630	0
274	20240605	170200	340178690	11630	11630	11630	11630	0
275	20240605	170100	340178690	11630	11630	11630	11630	0
276	20240605	170000	340178690	11630	11630	11630	11630	0
277	20240605	165900	340178690	11630	11630	11630	11630	0
278	20240605	165800	340178690	11630	11630	11630	11630	0
279	20240605	165700	340178690	11630	11630	11630	11630	0
280	20240605	165600	340178690	11630	11630	11630	11630	0
281	20240605	165500	340178690	11630	11630	11630	11630	0
282	20240605	165400	340178690	11630	11630	11630	11630	0
283	20240605	165300	340178690	11630	11630	11630	11630	0
284	20240605	165200	340178690	11630	11630	11630	11630	0
285	20240605	165100	340178690	11630	11630	11630	11630	0
286	20240605	165000	340178690	11630	11630	11630	11630	0
287	20240605	164900	340178690	11630	11630	11630	11630	0
288	20240605	164800	340178690	11630	11630	11630	11630	0
289	20240605	164700	340178690	11630	11630	11630	11630	0
290	20240605	164600	340178690	11630	11630	11630	11630	0
291	20240605	164500	340178690	11630	11630	11630	11630	0
292	20240605	164400	340178690	11630	11630	11630	11630	0
293	20240605	164300	340178690	11630	11630	11630	11630	0
294	20240605	164200	340178690	11630	11630	11630	11630	0
295	20240605	164100	340178690	11630	11630	11630	11630	0
296	20240605	164000	340178690	11630	11630	11630	11630	0
297	20240605	163900	340178690	11630	11630	11630	11630	0
298	20240605	163800	340178690	11630	11630	11630	11630	0
299	20240605	163700	340178690	11630	11630	11630	11630	0
300	20240605	163600	340178690	11630	11630	11630	11630	0
301	20240605	163500	340178690	11630	11630	11630	11630	0
302	20240605	163400	340178690	11630	11630	11630	11630	293
303	20240605	163300	340178690	11630	11630	11630	11630	0
304	20240605	163200	340178690	11630	11630	11630	11630	0
305	20240605	163100	340178690	11630	11630	11630	11630	0
306	20240605	163000	340178690	11630	11630	11630	11630	0
307	20240605	162900	340178690	11630	11630	11630	11630	0
308	20240605	162800	340178690	11630	11630	11630	11630	0
309	20240605	162700	340178690	11630	11630	11630	11630	0
310	20240605	162600	340178690	11630	11630	11630	11630	0
311	20240605	162500	340178690	11630	11630	11630	11630	0
312	20240605	162400	340178690	11630	11630	11630	11630	0
313	20240605	162300	340178690	11630	11630	11630	11630	0
314	20240605	162200	340178690	11630	11630	11630	11630	0
315	20240605	162100	340178690	11630	11630	11630	11630	0
316	20240605	162000	340178690	11630	11630	11630	11630	0
317	20240605	161900	340178690	11630	11630	11630	11630	0
318	20240605	161800	340178690	11630	11630	11630	11630	0
319	20240605	161700	340178690	11630	11630	11630	11630	0
320	20240605	161600	340178690	11630	11630	11630	11630	0
321	20240605	161500	340178690	11630	11630	11630	11630	0
322	20240605	161400	340178690	11630	11630	11630	11630	0
323	20240605	161300	340178690	11630	11630	11630	11630	0
324	20240605	161200	340178690	11630	11630	11630	11630	0
325	20240605	161100	340178690	11630	11630	11630	11630	0
326	20240605	161000	340178690	11630	11630	11630	11630	0
327	20240605	160900	340178690	11630	11630	11630	11630	0
328	20240605	160800	340178690	11630	11630	11630	11630	0
329	20240605	160700	340178690	11630	11630	11630	11630	0
330	20240605	160600	340178690	11630	11630	11630	11630	0
331	20240605	160500	340178690	11630	11630	11630	11630	0
332	20240605	160400	340178690	11630	11630	11630	11630	293
333	20240605	160300	340178690	11630	11630	11630	11630	0
334	20240605	160200	340178690	11630	11630	11630	11630	0
335	20240605	160100	340178690	11630	11630	11630	11630	0
336	20240605	160000	340178690	11630	11630	11630	11630	0
337	20240605	155900	340178690	11630	11630	11630	11630	0
338	20240605	155800	340178690	11630	11630	11630	11630	0
339	20240605	155700	340178690	11630	11630	11630	11630	0
340	20240605	155600	340178690	11630	11630	11630	11630	0
341	20240605	155500	340178690	11630	11630	11630	11630	0
342	20240605	155400	340178690	11630	11630	11630	11630	0
343	20240605	155300	340178690	11630	11630	11630	11630	0
344	20240605	155200	340178690	11630	11630	11630	11630	0
345	20240605	155100	340178690	11630	11630	11630	11630	0
346	20240605	155000	340178690	11630	11630	11630	11630	0
347	20240605	154900	340178690	11630	11630	11630	11630	0
348	20240605	154800	340178690	11630	11630	11630	11630	0
349	20240605	154700	340178690	11630	11630	11630	11630	0
350	20240605	154600	340178690	11630	11630	11630	11630	0
351	20240605	154500	340178690	11630	11630	11630	11630	0
352	20240605	154400	340178690	11630	11630	11630	11630	0
353	20240605	154300	340178690	11630	11630	11630	11630	0
354	20240605	154200	340178690	11630	11630	11630	11630	0
355	20240605	154100	340178690	11630	11630	11630	11630	0
356	20240605	154000	340178690	11630	11630	11630	11630	0
357	20240605	153900	340178690	11630	11630	11630	11630	0
358	20240605	153800	340178690	11630	11630	11630	11630	0
359	20240605	153700	340178690	11630	11630	11630	11630	0
360	20240605	153600	340178690	11630	11630	11630	11630	0
361	20240605	153500	340178690	11630	11630	11630	11630	0
362	20240605	153400	340178690	11630	11630	11630	11630	293
363	20240605	153300	340178690	11630	11630	11630	11630	0
364	20240605	153200	340178690	11630	11630	11630	11630	0
365	20240605	153100	340178690	11630	11630	11630	11630	0
366	20240605	153000	340178690	11630	11630	11630	11630	293
367	20240605	152900	336771100	11630	11630	11630	11630	0
368	20240605	152800	336771100	11630	11630	11630	11630	0
369	20240605	152700	336771100	11630	11630	11630	11630	0
370	20240605	152600	336771100	11630	11630	11630	11630	0
371	20240605	152500	336771100	11630	11630	11630	11630	0
372	20240605	152400	336771100	11630	11630	11630	11630	0
373	20240605	152300	336771100	11630	11630	11630	11630	0
374	20240605	152200	336771100	11630	11630	11630	11630	0
375	20240605	152100	336771100	11630	11630	11630	11630	0
376	20240605	152000	336771100	11630	11630	11630	11630	0
377	20240605	151900	336771100	11630	11630	11630	11590	6
378	20240605	151800	336701480	11590	11600	11600	11590	24
379	20240605	151700	336423310	11590	11590	11590	11590	214
380	20240605	151600	333943050	11590	11590	11600	11590	13
381	20240605	151500	333792360	11590	11600	11600	11590	4
382	20240605	151400	333745990	11590	11590	11590	11590	13
383	20240605	151300	333595320	11590	11590	11590	11590	3
384	20240605	151200	333560550	11590	11590	11590	11590	2
385	20240605	151100	333537370	11600	11600	11600	11600	1
386	20240605	151000	333525770	11590	11590	11590	11590	16
387	20240605	150900	333340330	11590	11590	11590	11590	0
388	20240605	150800	333340330	11590	11600	11600	11590	582
389	20240605	150700	326594800	11600	11600	11600	11600	52
390	20240605	150600	325991600	11600	11600	11600	11600	20
391	20240605	150500	325759600	11600	11600	11600	11600	40
392	20240605	150400	325295600	11600	11600	11600	11600	3
393	20240605	150300	325260800	11600	11600	11600	11600	2
394	20240605	150200	325237600	11630	11630	11630	11630	0
395	20240605	150100	325237600	11630	11630	11630	11630	0
396	20240605	150000	325237600	11630	11600	11630	11600	318
397	20240605	145900	321543750	11600	11600	11600	11600	50
398	20240605	145800	320963750	11590	11590	11590	11590	20
399	20240605	145700	320731950	11590	11590	11590	11590	3
400	20240605	145600	320697180	11590	11590	11590	11590	0
401	20240605	145500	320697180	11590	11600	11600	11590	1486
402	20240605	145400	303461390	11600	11600	11600	11600	2
403	20240605	145300	303438190	11600	11600	11600	11600	0
404	20240605	145200	303438190	11600	11600	11600	11600	3
405	20240605	145100	303403390	11600	11610	11610	11600	2346
406	20240605	145000	276182450	11610	11610	11610	11610	0
407	20240605	144900	276182450	11610	11610	11610	11610	2
408	20240605	144800	276159230	11610	11610	11610	11610	3
409	20240605	144700	276124400	11620	11620	11620	11620	3
410	20240605	144600	276089540	11620	11620	11620	11620	90
411	20240605	144500	275043740	11630	11630	11630	11630	2
412	20240605	144400	275020480	11620	11620	11620	11620	0
413	20240605	144300	275020480	11620	11620	11620	11620	21
414	20240605	144200	274776460	11630	11630	11630	11630	0
415	20240605	144100	274776460	11630	11630	11630	11630	51
416	20240605	144000	274183330	11620	11610	11620	11610	7
417	20240605	143900	274102050	11620	11610	11620	11610	14
418	20240605	143800	273939490	11610	11610	11610	11610	0
419	20240605	143700	273939490	11610	11610	11610	11610	15
420	20240605	143600	273765340	11620	11620	11620	11620	18
421	20240605	143500	273556180	11620	11620	11620	11620	17
422	20240605	143400	273358640	11620	11620	11620	11620	3
423	20240605	143300	273323780	11620	11620	11620	11620	0
424	20240605	143200	273323780	11620	11620	11620	11620	3
425	20240605	143100	273288920	11630	11640	11640	11630	3
426	20240605	143000	273254020	11640	11630	11640	11630	8
427	20240605	142900	273160930	11630	11630	11630	11630	5
428	20240605	142800	273102780	11620	11620	11620	11620	16
429	20240605	142700	272916860	11620	11620	11620	11620	0
430	20240605	142600	272916860	11620	11620	11620	11620	2
431	20240605	142500	272893620	11620	11620	11620	11620	3
432	20240605	142400	272858760	11620	11620	11620	11620	13
433	20240605	142300	272707700	11620	11620	11620	11620	5
434	20240605	142200	272649600	11620	11620	11620	11620	100
435	20240605	142100	271487600	11660	11650	11660	11650	4
436	20240605	142000	271440990	11670	11630	11670	11630	17
437	20240605	141900	271243080	11620	11620	11620	11620	3
438	20240605	141800	271208220	11620	11620	11620	11620	0
439	20240605	141700	271208220	11620	11620	11620	11620	6
440	20240605	141600	271138500	11610	11610	11610	11610	15
441	20240605	141500	270964350	11610	11610	11610	11610	0
442	20240605	141400	270964350	11610	11610	11610	11610	3
443	20240605	141300	270929520	11610	11610	11610	11610	186
444	20240605	141200	268770060	11610	11610	11610	11610	0
445	20240605	141100	268770060	11610	11610	11610	11610	0
446	20240605	141000	268770060	11610	11610	11610	11610	10
447	20240605	140900	268653960	11620	11620	11620	11620	12
448	20240605	140800	268514520	11610	11620	11630	11610	14
449	20240605	140700	268351810	11630	11630	11630	11630	0
450	20240605	140600	268351810	11630	11630	11630	11630	0
451	20240605	140500	268351810	11630	11630	11630	11630	4
452	20240605	140400	268305290	11620	11630	11630	11620	531
453	20240605	140300	262134070	11640	11650	11650	11640	165
454	20240605	140200	260213440	11640	11650	11650	11640	7
455	20240605	140100	260131900	11650	11650	11650	11650	10
456	20240605	140000	260015400	11650	11650	11650	11650	0
457	20240605	135900	260015400	11650	11660	11660	11650	5
458	20240605	135800	259957120	11650	11660	11660	11650	6
459	20240605	135700	259887200	11650	11660	11660	11650	35
460	20240605	135600	259479250	11660	11660	11660	11660	0
461	20240605	135500	259479250	11660	11660	11660	11660	2
462	20240605	135400	259455930	11670	11660	11670	11660	12
463	20240605	135300	259316000	11660	11660	11670	11660	14
464	20240605	135200	259152660	11660	11670	11670	11660	4
465	20240605	135100	259106010	11660	11660	11660	11660	20
466	20240605	135000	258872810	11670	11660	11670	11660	19
467	20240605	134900	258651260	11670	11660	11670	11660	53
468	20240605	134800	258032780	11660	11650	11660	11650	726
469	20240605	134700	249574030	11650	11640	11650	11640	404
470	20240605	134600	244867500	11640	11640	11640	11640	13
471	20240605	134500	244716180	11640	11640	11640	11640	0
472	20240605	134400	244716180	11640	11640	11640	11640	3
473	20240605	134300	244681260	11640	11640	11640	11640	53
474	20240605	134200	244064340	11640	11650	11650	11640	192
475	20240605	134100	241827690	11640	11640	11650	11640	11
476	20240605	134000	241699640	11640	11640	11640	11640	0
477	20240605	133900	241699640	11640	11640	11640	11640	12
478	20240605	133800	241559960	11640	11650	11650	11630	54
479	20240605	133700	240931490	11650	11640	11650	11640	4
480	20240605	133600	240884910	11640	11640	11640	11640	0
481	20240605	133500	240884910	11640	11650	11650	11640	4
482	20240605	133400	240838340	11640	11640	11650	11640	18
483	20240605	133300	240628810	11630	11640	11650	11630	762
484	20240605	133200	231758200	11630	11620	11630	11620	156
485	20240605	133100	229943940	11620	11620	11620	11620	13
486	20240605	133000	229792880	11620	11620	11620	11620	3
487	20240605	132900	229758020	11620	11620	11620	11620	3
488	20240605	132800	229723160	11620	11620	11620	11620	51
489	20240605	132700	229130540	11620	11620	11620	11620	16
490	20240605	132600	228944620	11630	11620	11630	11620	4
491	20240605	132500	228898130	11620	11620	11620	11620	3
492	20240605	132400	228863270	11630	11620	11630	11620	3
493	20240605	132300	228828400	11610	11610	11610	11610	113
494	20240605	132200	227516470	11630	11630	11630	11630	1
495	20240605	132100	227504840	11620	11620	11620	11620	27
496	20240605	132000	227191100	11620	11600	11620	11600	19
497	20240605	131900	226970530	11600	11600	11600	11600	13
498	20240605	131800	226819730	11600	11600	11600	11600	22
499	20240605	131700	226564530	11600	11600	11600	11600	3
500	20240605	131600	226529730	11600	11600	11600	11600	100
501	20240605	131500	225369730	11600	11600	11600	11600	3
502	20240605	131400	225334930	11630	11630	11630	11630	1
503	20240605	131300	225323300	11600	11610	11610	11600	102
504	20240605	131200	224139090	11630	11630	11630	11630	137
505	20240605	131100	222545780	11620	11620	11630	11610	186
506	20240605	131000	220384080	11620	11620	11620	11620	0
507	20240605	130900	220384080	11620	11560	11620	11560	1759
508	20240605	130800	199984060	11570	11570	11570	11570	1
509	20240605	130700	199972490	11570	11570	11570	11570	5
510	20240605	130600	199914640	11570	11580	11580	11570	4
511	20240605	130500	199868340	11570	11550	11570	11550	78
512	20240605	130400	198966290	11550	11550	11550	11550	13
513	20240605	130300	198816140	11550	11560	11560	11550	13
514	20240605	130200	198665890	11560	11550	11560	11550	20
515	20240605	130100	198434720	11550	11550	11550	11550	0
516	20240605	130000	198434720	11550	11550	11550	11550	2
517	20240605	125900	198411620	11560	11560	11560	11560	3
518	20240605	125800	198376940	11560	11560	11560	11560	0
519	20240605	125700	198376940	11560	11560	11560	11560	3
520	20240605	125600	198342260	11560	11560	11560	11560	16
521	20240605	125500	198157300	11560	11560	11560	11560	0
522	20240605	125400	198157300	11560	11560	11560	11560	23
523	20240605	125300	197891420	11560	11560	11560	11560	29
524	20240605	125200	197556180	11570	11570	11570	11570	3
525	20240605	125100	197521470	11570	11570	11570	11570	2
526	20240605	125000	197498330	11570	11560	11570	11560	28
527	20240605	124900	197174510	11560	11560	11560	11560	14
528	20240605	124800	197012670	11560	11560	11560	11560	3
529	20240605	124700	196977990	11560	11560	11560	11560	2
530	20240605	124600	196954870	11560	11560	11560	11560	3
531	20240605	124500	196920190	11580	11580	11580	11580	0
532	20240605	124400	196920190	11580	11550	11580	11550	25
533	20240605	124300	196631030	11580	11580	11580	11580	0
534	20240605	124200	196631030	11580	11580	11580	11580	0
535	20240605	124100	196631030	11580	11580	11580	11580	1
536	20240605	124000	196619450	11590	11590	11590	11590	6
537	20240605	123900	196549910	11580	11550	11580	11550	14
538	20240605	123800	196387990	11550	11530	11550	11530	62
539	20240605	123700	195672430	11530	11540	11540	11530	60
540	20240605	123600	194980130	11540	11540	11540	11540	8
541	20240605	123500	194887810	11540	11540	11540	11540	3
542	20240605	123400	194853190	11550	11550	11550	11550	0
543	20240605	123300	194853190	11550	11550	11550	11550	2
544	20240605	123200	194830090	11560	11540	11560	11540	32
545	20240605	123100	194460360	11530	11530	11530	11530	8
546	20240605	123000	194368120	11530	11530	11530	11530	3
547	20240605	122900	194333530	11530	11530	11530	11530	11
548	20240605	122800	194206700	11530	11530	11530	11530	0
549	20240605	122700	194206700	11530	11550	11550	11530	123
550	20240605	122600	192787450	11550	11550	11550	11550	21
551	20240605	122500	192544900	11550	11550	11550	11550	3
552	20240605	122400	192510250	11550	11550	11550	11550	2
553	20240605	122300	192487150	11550	11550	11550	11550	0
554	20240605	122200	192487150	11550	11550	11550	11550	14
555	20240605	122100	192325450	11550	11550	11550	11550	8
556	20240605	122000	192233050	11550	11550	11550	11550	15
557	20240605	121900	192059800	11540	11540	11540	11540	2
558	20240605	121800	192036720	11540	11540	11540	11540	16
559	20240605	121700	191852080	11540	11540	11540	11540	0
560	20240605	121600	191852080	11540	11550	11550	11540	4
561	20240605	121500	191805910	11540	11540	11540	11540	2
562	20240605	121400	191782830	11550	11550	11550	11550	3
563	20240605	121300	191748180	11540	11540	11540	11540	3
564	20240605	121200	191713560	11540	11540	11540	11540	0
565	20240605	121100	191713560	11540	11540	11540	11540	8
566	20240605	121000	191621240	11530	11530	11530	11530	17
567	20240605	120900	191425230	11530	11530	11530	11530	4
568	20240605	120800	191379110	11530	11530	11530	11530	10
569	20240605	120700	191263810	11530	11530	11530	11530	14
570	20240605	120600	191102390	11520	11520	11520	11520	0
571	20240605	120500	191102390	11520	11530	11530	11520	207
572	20240605	120400	188715690	11520	11520	11520	11520	0
573	20240605	120300	188715690	11520	11520	11520	11520	0
574	20240605	120200	188715690	11520	11530	11530	11520	40
575	20240605	120100	188254590	11550	11550	11550	11550	7
576	20240605	120000	188173740	11520	11520	11520	11520	0
577	20240605	115900	188173740	11520	11560	11560	11520	101
578	20240605	115800	187007930	11560	11560	11560	11560	3
579	20240605	115700	186973250	11560	11560	11560	11560	0
580	20240605	115600	186973250	11560	11570	11580	11560	44
581	20240605	115500	186464560	11570	11570	11580	11570	28
582	20240605	115400	186140520	11560	11560	11560	11560	3
583	20240605	115300	186105840	11560	11560	11560	11560	0
584	20240605	115200	186105840	11560	11560	11560	11560	3
585	20240605	115100	186071160	11570	11570	11570	11570	10
586	20240605	115000	185955460	11570	11570	11570	11570	0
587	20240605	114900	185955460	11570	11570	11570	11570	3
588	20240605	114800	185920750	11580	11570	11580	11570	24
589	20240605	114700	185643050	11590	11580	11590	11580	15
590	20240605	114600	185469340	11570	11580	11580	11570	5
591	20240605	114500	185411470	11570	11560	11570	11560	36
592	20240605	114400	184995110	11560	11540	11560	11540	32
593	20240605	114300	184625490	11540	11540	11540	11540	15
594	20240605	114200	184452390	11530	11530	11530	11520	137
595	20240605	114100	182874080	11530	11530	11530	11530	10
596	20240605	114000	182758780	11530	11530	11530	11530	3
597	20240605	113900	182724190	11540	11540	11540	11540	8
598	20240605	113800	182631870	11540	11540	11540	11540	20
599	20240605	113700	182401070	11550	11550	11550	11550	24
600	20240605	113600	182123870	11560	11560	11560	11560	6
601	20240605	113500	182054510	11560	11560	11560	11560	10
602	20240605	113400	181938910	11560	11560	11560	11560	24
603	20240605	113300	181661470	11550	11540	11550	11540	16
604	20240605	113200	181476700	11540	11540	11540	11540	3
605	20240605	113100	181442080	11530	11530	11530	11520	41
606	20240605	113000	180969370	11530	11530	11530	11530	0
607	20240605	112900	180969370	11530	11530	11530	11530	11
608	20240605	112800	180842540	11520	11530	11530	11520	49
609	20240605	112700	180277710	11540	11540	11540	11540	46
610	20240605	112600	179746870	11540	11540	11540	11540	2
611	20240605	112500	179723790	11540	11540	11540	11540	160
612	20240605	112400	177877390	11550	11550	11550	11550	6
613	20240605	112300	177808090	11530	11530	11530	11530	0
614	20240605	112200	177808090	11530	11540	11540	11530	460
615	20240605	112100	172501290	11550	11560	11560	11550	15
616	20240605	112000	172328010	11550	11560	11560	11550	161
617	20240605	111900	170466900	11570	11570	11570	11570	0
618	20240605	111800	170466900	11570	11570	11570	11570	12
619	20240605	111700	170328060	11590	11580	11590	11580	164
620	20240605	111600	168427980	11570	11560	11570	11560	15
621	20240605	111500	168254450	11570	11540	11570	11540	963
622	20240605	111400	157123260	11540	11540	11540	11540	3
623	20240605	111300	157088640	11540	11540	11540	11540	11
624	20240605	111200	156961700	11560	11560	11560	11560	8
625	20240605	111100	156869220	11560	11550	11560	11550	43
626	20240605	111000	156372180	11550	11560	11560	11550	28
627	20240605	110900	156048520	11580	11570	11580	11570	5
628	20240605	110800	155990650	11580	11580	11580	11580	0
629	20240605	110700	155990650	11580	11560	11580	11560	6
630	20240605	110600	155921240	11570	11570	11570	11570	3
631	20240605	110500	155886530	11560	11560	11560	11560	16
632	20240605	110400	155701570	11580	11580	11580	11580	0
633	20240605	110300	155701570	11580	11570	11580	11570	5
634	20240605	110200	155643680	11570	11560	11580	11560	22
635	20240605	110100	155389240	11560	11560	11560	11560	2
636	20240605	110000	155366120	11560	11560	11560	11560	4
637	20240605	105900	155319880	11560	11550	11560	11550	4
638	20240605	105800	155273670	11550	11550	11550	11540	97
639	20240605	105700	154154070	11550	11550	11550	11550	0
640	20240605	105600	154154070	11550	11550	11550	11550	3
641	20240605	105500	154119420	11560	11550	11560	11550	5
642	20240605	105400	154061650	11560	11560	11560	11560	11
643	20240605	105300	153934490	11570	11540	11570	11540	10
644	20240605	105200	153819030	11580	11540	11580	11540	16
645	20240605	105100	153634230	11540	11540	11540	11540	1
646	20240605	105000	153622690	11530	11540	11540	11530	14
647	20240605	104900	153461250	11550	11540	11550	11540	3
648	20240605	104800	153426620	11540	11540	11540	11540	0
649	20240605	104700	153426620	11540	11540	11540	11540	8
650	20240605	104600	153334300	11570	11570	11570	11570	0
651	20240605	104500	153334300	11570	11570	11570	11570	0
652	20240605	104400	153334300	11570	11570	11570	11570	0
653	20240605	104300	153334300	11570	11550	11570	11530	71
654	20240605	104200	152513690	11530	11530	11530	11530	0
655	20240605	104100	152513690	11530	11530	11530	11530	0
656	20240605	104000	152513690	11530	11530	11530	11530	0
657	20240605	103900	152513690	11530	11530	11530	11530	200
658	20240605	103800	150207690	11530	11580	11580	11530	1247
659	20240605	103700	135790540	11590	11590	11590	11590	0
660	20240605	103600	135790540	11590	11590	11590	11590	0
661	20240605	103500	135790540	11590	11580	11590	11580	53
662	20240605	103400	135176490	11590	11580	11590	11580	4
663	20240605	103300	135130160	11580	11580	11580	11580	0
664	20240605	103200	135130160	11580	11590	11590	11580	5
665	20240605	103100	135072240	11580	11580	11580	11580	5
666	20240605	103000	135014340	11570	11570	11570	11570	40
667	20240605	102900	134551540	11570	11570	11570	11570	0
668	20240605	102800	134551540	11570	11590	11590	11570	110
669	20240605	102700	133278820	11590	11570	11590	11570	55
670	20240605	102600	132641770	11580	11570	11580	11570	14
671	20240605	102500	132479670	11570	11570	11570	11570	1
672	20240605	102400	132468100	11570	11570	11570	11570	3
673	20240605	102300	132433390	11570	11570	11570	11570	45
674	20240605	102200	131912740	11570	11570	11570	11570	21
675	20240605	102100	131669770	11570	11570	11570	11570	2
676	20240605	102000	131646630	11570	11570	11570	11570	3
677	20240605	101900	131611920	11570	11580	11580	11570	50
678	20240605	101800	131033330	11580	11580	11580	11580	4
679	20240605	101700	130987010	11580	11580	11580	11580	88
680	20240605	101600	129967970	11590	11590	11590	11590	0
681	20240605	101500	129967970	11590	11590	11590	11590	16
682	20240605	101400	129782530	11580	11590	11590	11580	120
683	20240605	101300	128392830	11580	11580	11580	11580	7
684	20240605	101200	128311770	11600	11600	11600	11600	0
685	20240605	101100	128311770	11600	11600	11600	11600	1
686	20240605	101000	128300170	11600	11600	11600	11600	0
687	20240605	100900	128300170	11600	11600	11600	11600	0
688	20240605	100800	128300170	11600	11620	11620	11600	126
689	20240605	100700	126836430	11620	11560	11620	11560	1779
690	20240605	100600	106201010	11560	11550	11560	11550	27
691	20240605	100500	105888920	11560	11560	11560	11560	0
692	20240605	100400	105888920	11560	11560	11560	11560	51
693	20240605	100300	105299360	11550	11540	11550	11540	19
694	20240605	100200	105079970	11520	11520	11520	11520	1
695	20240605	100100	105068450	11550	11550	11550	11550	2
696	20240605	100000	105045350	11570	11570	11570	11570	87
697	20240605	095900	104038760	11570	11570	11570	11560	13
698	20240605	095800	103888370	11560	11550	11560	11550	5
699	20240605	095700	103830600	11560	11540	11560	11540	21
700	20240605	095600	103588140	11560	11560	11560	11560	10
701	20240605	095500	103472540	11560	11550	11560	11550	10
702	20240605	095400	103356990	11560	11560	11560	11560	1
703	20240605	095300	103345430	11560	11560	11560	11560	2
704	20240605	095200	103322310	11570	11550	11570	11550	28
705	20240605	095100	102998710	11520	11530	11530	11520	25
706	20240605	095000	102710690	11530	11530	11530	11530	0
707	20240605	094900	102710690	11530	11530	11530	11530	0
708	20240605	094800	102710690	11530	11530	11530	11530	120
709	20240605	094700	101327090	11530	11570	11570	11530	509
710	20240605	094600	95451450	11570	11570	11570	11570	50
711	20240605	094500	94872950	11570	11570	11570	11570	18
712	20240605	094400	94664690	11590	11590	11590	11590	0
713	20240605	094300	94664690	11590	11590	11590	11590	0
714	20240605	094200	94664690	11590	11590	11590	11590	3
715	20240605	094100	94629920	11590	11590	11590	11590	10
716	20240605	094000	94514020	11570	11570	11570	11570	82
717	20240605	093900	93565280	11570	11590	11590	11570	174
718	20240605	093800	91550860	11580	11590	11590	11580	95
719	20240605	093700	90449990	11590	11590	11590	11590	0
720	20240605	093600	90449990	11590	11600	11600	11590	5
721	20240605	093500	90392010	11600	11590	11600	11590	5
722	20240605	093400	90334040	11590	11600	11600	11590	139
723	20240605	093300	88722980	11590	11590	11590	11590	201
724	20240605	093200	86393390	11590	11590	11590	11590	120
725	20240605	093100	85002590	11620	11610	11620	11600	205
726	20240605	093000	82622500	11600	11590	11600	11590	17
727	20240605	092900	82425440	11590	11600	11600	11590	96
728	20240605	092800	81312010	11600	11620	11620	11600	133
729	20240605	092700	79768970	11620	11610	11620	11610	81
730	20240605	092600	78828260	11610	11640	11640	11610	49
731	20240605	092500	78258610	11650	11640	11650	11640	84
732	20240605	092400	77280400	11640	11640	11640	11640	240
733	20240605	092300	74486800	11640	11630	11640	11630	89
734	20240605	092200	73450860	11650	11640	11650	11640	50
735	20240605	092100	72868460	11640	11630	11650	11630	156
736	20240605	092000	71051710	11630	11610	11630	11610	197
737	20240605	091900	68762370	11610	11590	11610	11590	309
738	20240605	091800	65177400	11590	11590	11590	11590	6
739	20240605	091700	65107860	11590	11590	11590	11590	40
740	20240605	091600	64644260	11600	11580	11600	11580	38
741	20240605	091500	64203670	11570	11570	11570	11570	21
742	20240605	091400	63960700	11580	11580	11580	11580	97
743	20240605	091300	62837440	11580	11580	11580	11580	18
744	20240605	091200	62629000	11580	11650	11650	11570	176
745	20240605	091100	60591120	11650	11660	11670	11650	279
746	20240605	091000	57339360	11670	11710	11710	11670	45
747	20240605	090900	56813790	11720	11660	11720	11650	74
748	20240605	090800	55951260	11670	11670	11670	11670	95
749	20240605	090700	54842610	11670	11720	11740	11660	176
750	20240605	090600	52782680	11720	11670	11760	11650	1415
751	20240605	090500	36185100	11700	11600	11770	11600	989
752	20240605	090400	24642170	11600	11480	11600	11480	1144
753	20240605	090300	11480400	11480	11480	11480	11480	18
754	20240605	090200	11273760	11500	11430	11500	11430	17
755	20240605	090100	11079110	11410	11410	11410	11410	633
756	20240605	090000	3856580	11410	11410	11410	11410	259