40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 3 | 20250214 | 213800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250214 | 213700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250214 | 213600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250214 | 213500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250214 | 213400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250214 | 213300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250214 | 213200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250214 | 213100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250214 | 213000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250214 | 212900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250214 | 212800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250214 | 212700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250214 | 212600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250214 | 212500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250214 | 212400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250214 | 212300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250214 | 212200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250214 | 212100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250214 | 212000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250214 | 211900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250214 | 211800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250214 | 211700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250214 | 211600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250214 | 211500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250214 | 211400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250214 | 211300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250214 | 211200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250214 | 211100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250214 | 211000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250214 | 210900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 33 | 20250214 | 210800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250214 | 210700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250214 | 210600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250214 | 210500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250214 | 210400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250214 | 210300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250214 | 210200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250214 | 210100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250214 | 210000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250214 | 205900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250214 | 205800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250214 | 205700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250214 | 205600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250214 | 205500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250214 | 205400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250214 | 205300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250214 | 205200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250214 | 205100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250214 | 205000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250214 | 204900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250214 | 204800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250214 | 204700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250214 | 204600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250214 | 204500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250214 | 204400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250214 | 204300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250214 | 204200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250214 | 204100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250214 | 204000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250214 | 203900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 63 | 20250214 | 203800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250214 | 203700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250214 | 203600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250214 | 203500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250214 | 203400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250214 | 203300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250214 | 203200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250214 | 203100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250214 | 203000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250214 | 202900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250214 | 202800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250214 | 202700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250214 | 202600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250214 | 202500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250214 | 202400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250214 | 202300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250214 | 202200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250214 | 202100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250214 | 202000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250214 | 201900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250214 | 201800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250214 | 201700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250214 | 201600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250214 | 201500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250214 | 201400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250214 | 201300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250214 | 201200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250214 | 201100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250214 | 201000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250214 | 200900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 93 | 20250214 | 200800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250214 | 200700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250214 | 200600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250214 | 200500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250214 | 200400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250214 | 200300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250214 | 200200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250214 | 200100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250214 | 200000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250214 | 195900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250214 | 195800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250214 | 195700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250214 | 195600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250214 | 195500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250214 | 195400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250214 | 195300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250214 | 195200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250214 | 195100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250214 | 195000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250214 | 194900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250214 | 194800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250214 | 194700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250214 | 194600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250214 | 194500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250214 | 194400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250214 | 194300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250214 | 194200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250214 | 194100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250214 | 194000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250214 | 193900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 123 | 20250214 | 193800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250214 | 193700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250214 | 193600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250214 | 193500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250214 | 193400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250214 | 193300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250214 | 193200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250214 | 193100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250214 | 193000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250214 | 192900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250214 | 192800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250214 | 192700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250214 | 192600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250214 | 192500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250214 | 192400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250214 | 192300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250214 | 192200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250214 | 192100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250214 | 192000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250214 | 191900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250214 | 191800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250214 | 191700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250214 | 191600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250214 | 191500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250214 | 191400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250214 | 191300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250214 | 191200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250214 | 191100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250214 | 191000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250214 | 190900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 153 | 20250214 | 190800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250214 | 190700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250214 | 190600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250214 | 190500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250214 | 190400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250214 | 190300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250214 | 190200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250214 | 190100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250214 | 190000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250214 | 185900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250214 | 185800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250214 | 185700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250214 | 185600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250214 | 185500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250214 | 185400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250214 | 185300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250214 | 185200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250214 | 185100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250214 | 185000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250214 | 184900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250214 | 184800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250214 | 184700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250214 | 184600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250214 | 184500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250214 | 184400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250214 | 184300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250214 | 184200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250214 | 184100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250214 | 184000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250214 | 183900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 183 | 20250214 | 183800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250214 | 183700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250214 | 183600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250214 | 183500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250214 | 183400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250214 | 183300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250214 | 183200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250214 | 183100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250214 | 183000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250214 | 182900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250214 | 182800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250214 | 182700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250214 | 182600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250214 | 182500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250214 | 182400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250214 | 182300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250214 | 182200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250214 | 182100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250214 | 182000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250214 | 181900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250214 | 181800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250214 | 181700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250214 | 181600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250214 | 181500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250214 | 181400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250214 | 181300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250214 | 181200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250214 | 181100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250214 | 181000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250214 | 180900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 213 | 20250214 | 180800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250214 | 180700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250214 | 180600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250214 | 180500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250214 | 180400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250214 | 180300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250214 | 180200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250214 | 180100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250214 | 180000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250214 | 175900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250214 | 175800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250214 | 175700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250214 | 175600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250214 | 175500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250214 | 175400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250214 | 175300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250214 | 175200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250214 | 175100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250214 | 175000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250214 | 174900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250214 | 174800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250214 | 174700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250214 | 174600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250214 | 174500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250214 | 174400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250214 | 174300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250214 | 174200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250214 | 174100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250214 | 174000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250214 | 173900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 243 | 20250214 | 173800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250214 | 173700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250214 | 173600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250214 | 173500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250214 | 173400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250214 | 173300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250214 | 173200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250214 | 173100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250214 | 173000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250214 | 172900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250214 | 172800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250214 | 172700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250214 | 172600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250214 | 172500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250214 | 172400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250214 | 172300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250214 | 172200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250214 | 172100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250214 | 172000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250214 | 171900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250214 | 171800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250214 | 171700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250214 | 171600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250214 | 171500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250214 | 171400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250214 | 171300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250214 | 171200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250214 | 171100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250214 | 171000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250214 | 170900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 273 | 20250214 | 170800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250214 | 170700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250214 | 170600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250214 | 170500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250214 | 170400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250214 | 170300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250214 | 170200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250214 | 170100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250214 | 170000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250214 | 165900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250214 | 165800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250214 | 165700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250214 | 165600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250214 | 165500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250214 | 165400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20250214 | 165300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20250214 | 165200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20250214 | 165100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250214 | 165000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250214 | 164900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250214 | 164800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250214 | 164700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250214 | 164600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250214 | 164500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250214 | 164400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250214 | 164300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250214 | 164200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250214 | 164100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20250214 | 164000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20250214 | 163900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 303 | 20250214 | 163800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20250214 | 163700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20250214 | 163600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20250214 | 163500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20250214 | 163400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20250214 | 163300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20250214 | 163200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20250214 | 163100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20250214 | 163000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20250214 | 162900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20250214 | 162800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20250214 | 162700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20250214 | 162600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20250214 | 162500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20250214 | 162400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20250214 | 162300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20250214 | 162200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20250214 | 162100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20250214 | 162000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20250214 | 161900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20250214 | 161800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20250214 | 161700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20250214 | 161600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20250214 | 161500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20250214 | 161400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20250214 | 161300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20250214 | 161200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20250214 | 161100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20250214 | 161000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20250214 | 160900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 333 | 20250214 | 160800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20250214 | 160700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20250214 | 160600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20250214 | 160500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20250214 | 160400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20250214 | 160300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20250214 | 160200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20250214 | 160100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20250214 | 160000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20250214 | 155900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20250214 | 155800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 344 | 20250214 | 155700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 345 | 20250214 | 155600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20250214 | 155500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20250214 | 155400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 348 | 20250214 | 155300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 349 | 20250214 | 155200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 350 | 20250214 | 155100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 351 | 20250214 | 155000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20250214 | 154900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 353 | 20250214 | 154800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 354 | 20250214 | 154700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 355 | 20250214 | 154600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 356 | 20250214 | 154500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 357 | 20250214 | 154400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 358 | 20250214 | 154300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 359 | 20250214 | 154200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 360 | 20250214 | 154100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 361 | 20250214 | 154000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 362 | 20250214 | 153900 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 363 | 20250214 | 153800 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 364 | 20250214 | 153700 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 365 | 20250214 | 153600 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 366 | 20250214 | 153500 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 367 | 20250214 | 153400 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 368 | 20250214 | 153300 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 369 | 20250214 | 153200 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 370 | 20250214 | 153100 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 371 | 20250214 | 153000 | 5747238910 | 12750 | 12750 | 12750 | 12750 | 8213 |
| 372 | 20250214 | 152900 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 373 | 20250214 | 152800 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 374 | 20250214 | 152700 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 375 | 20250214 | 152600 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 376 | 20250214 | 152500 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 377 | 20250214 | 152400 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 378 | 20250214 | 152300 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 379 | 20250214 | 152200 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 380 | 20250214 | 152100 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 381 | 20250214 | 152000 | 5642523160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 382 | 20250214 | 151900 | 5642523160 | 12770 | 12760 | 12770 | 12750 | 1499 |
| 383 | 20250214 | 151800 | 5623395760 | 12760 | 12760 | 12760 | 12750 | 1581 |
| 384 | 20250214 | 151700 | 5603231910 | 12760 | 12750 | 12760 | 12750 | 313 |
| 385 | 20250214 | 151600 | 5599239930 | 12760 | 12770 | 12780 | 12760 | 644 |
| 386 | 20250214 | 151500 | 5591021410 | 12770 | 12770 | 12770 | 12760 | 56 |
| 387 | 20250214 | 151400 | 5590306360 | 12770 | 12750 | 12770 | 12740 | 722 |
| 388 | 20250214 | 151300 | 5581097170 | 12750 | 12750 | 12750 | 12740 | 862 |
| 389 | 20250214 | 151200 | 5570106680 | 12750 | 12750 | 12750 | 12750 | 347 |
| 390 | 20250214 | 151100 | 5565682430 | 12750 | 12750 | 12750 | 12740 | 1357 |
| 391 | 20250214 | 151000 | 5548384020 | 12750 | 12750 | 12750 | 12740 | 1073 |
| 392 | 20250214 | 150900 | 5534708090 | 12750 | 12750 | 12750 | 12740 | 2697 |
| 393 | 20250214 | 150800 | 5500345850 | 12750 | 12740 | 12750 | 12740 | 1416 |
| 394 | 20250214 | 150700 | 5482296020 | 12750 | 12750 | 12750 | 12740 | 883 |
| 395 | 20250214 | 150600 | 5471042390 | 12740 | 12750 | 12750 | 12740 | 359 |
| 396 | 20250214 | 150500 | 5466465150 | 12740 | 12750 | 12750 | 12740 | 1828 |
| 397 | 20250214 | 150400 | 5443173780 | 12740 | 12750 | 12750 | 12740 | 1013 |
| 398 | 20250214 | 150300 | 5430266370 | 12750 | 12750 | 12760 | 12750 | 5235 |
| 399 | 20250214 | 150200 | 5363520080 | 12750 | 12760 | 12760 | 12750 | 2971 |
| 400 | 20250214 | 150100 | 5325610240 | 12760 | 12760 | 12770 | 12760 | 779 |
| 401 | 20250214 | 150000 | 5315670190 | 12760 | 12760 | 12760 | 12760 | 374 |
| 402 | 20250214 | 145900 | 5310897950 | 12770 | 12770 | 12770 | 12760 | 653 |
| 403 | 20250214 | 145800 | 5302559160 | 12770 | 12770 | 12770 | 12760 | 200 |
| 404 | 20250214 | 145700 | 5300006090 | 12770 | 12760 | 12770 | 12760 | 1153 |
| 405 | 20250214 | 145600 | 5285283780 | 12760 | 12770 | 12770 | 12760 | 1044 |
| 406 | 20250214 | 145500 | 5271952900 | 12770 | 12770 | 12780 | 12770 | 297 |
| 407 | 20250214 | 145400 | 5268160110 | 12780 | 12780 | 12780 | 12780 | 109 |
| 408 | 20250214 | 145300 | 5266767090 | 12770 | 12780 | 12780 | 12770 | 1480 |
| 409 | 20250214 | 145200 | 5247867270 | 12770 | 12780 | 12780 | 12770 | 380 |
| 410 | 20250214 | 145100 | 5243013580 | 12780 | 12780 | 12780 | 12780 | 167 |
| 411 | 20250214 | 145000 | 5240879320 | 12780 | 12780 | 12780 | 12770 | 342 |
| 412 | 20250214 | 144900 | 5236509560 | 12780 | 12770 | 12780 | 12770 | 514 |
| 413 | 20250214 | 144800 | 5229945770 | 12770 | 12760 | 12770 | 12760 | 1767 |
| 414 | 20250214 | 144700 | 5207386520 | 12760 | 12770 | 12770 | 12760 | 1079 |
| 415 | 20250214 | 144600 | 5193617980 | 12760 | 12760 | 12760 | 12760 | 255 |
| 416 | 20250214 | 144500 | 5190364180 | 12760 | 12770 | 12770 | 12760 | 364 |
| 417 | 20250214 | 144400 | 5185716000 | 12770 | 12770 | 12770 | 12760 | 569 |
| 418 | 20250214 | 144300 | 5178452670 | 12770 | 12770 | 12770 | 12770 | 413 |
| 419 | 20250214 | 144200 | 5173178660 | 12770 | 12770 | 12770 | 12770 | 451 |
| 420 | 20250214 | 144100 | 5167419390 | 12770 | 12770 | 12770 | 12770 | 1080 |
| 421 | 20250214 | 144000 | 5153627790 | 12770 | 12770 | 12770 | 12770 | 2028 |
| 422 | 20250214 | 143900 | 5127730230 | 12770 | 12780 | 12780 | 12770 | 792 |
| 423 | 20250214 | 143800 | 5117613130 | 12780 | 12780 | 12780 | 12770 | 488 |
| 424 | 20250214 | 143700 | 5111376790 | 12780 | 12780 | 12780 | 12780 | 4 |
| 425 | 20250214 | 143600 | 5111325670 | 12780 | 12780 | 12780 | 12780 | 4 |
| 426 | 20250214 | 143500 | 5111274550 | 12780 | 12770 | 12780 | 12770 | 1348 |
| 427 | 20250214 | 143400 | 5094054570 | 12770 | 12780 | 12780 | 12770 | 26 |
| 428 | 20250214 | 143300 | 5093722310 | 12780 | 12770 | 12780 | 12770 | 3145 |
| 429 | 20250214 | 143200 | 5053560550 | 12770 | 12780 | 12780 | 12770 | 241 |
| 430 | 20250214 | 143100 | 5050481320 | 12780 | 12780 | 12790 | 12780 | 2093 |
| 431 | 20250214 | 143000 | 5023732770 | 12780 | 12780 | 12780 | 12780 | 2246 |
| 432 | 20250214 | 142900 | 4995028890 | 12790 | 12790 | 12790 | 12780 | 121 |
| 433 | 20250214 | 142800 | 4993481330 | 12790 | 12790 | 12790 | 12780 | 30 |
| 434 | 20250214 | 142700 | 4993097690 | 12790 | 12790 | 12790 | 12790 | 280 |
| 435 | 20250214 | 142600 | 4989516490 | 12790 | 12800 | 12800 | 12790 | 1159 |
| 436 | 20250214 | 142500 | 4974692600 | 12800 | 12790 | 12800 | 12780 | 249 |
| 437 | 20250214 | 142400 | 4971507260 | 12790 | 12780 | 12790 | 12780 | 264 |
| 438 | 20250214 | 142300 | 4968133100 | 12790 | 12790 | 12790 | 12780 | 132 |
| 439 | 20250214 | 142200 | 4966444890 | 12790 | 12790 | 12790 | 12790 | 47 |
| 440 | 20250214 | 142100 | 4965843760 | 12790 | 12790 | 12790 | 12780 | 379 |
| 441 | 20250214 | 142000 | 4960997250 | 12790 | 12800 | 12800 | 12780 | 920 |
| 442 | 20250214 | 141900 | 4949230940 | 12780 | 12790 | 12800 | 12780 | 1247 |
| 443 | 20250214 | 141800 | 4933285620 | 12790 | 12790 | 12800 | 12790 | 116 |
| 444 | 20250214 | 141700 | 4931801880 | 12790 | 12790 | 12800 | 12790 | 595 |
| 445 | 20250214 | 141600 | 4924189330 | 12790 | 12800 | 12800 | 12790 | 261 |
| 446 | 20250214 | 141500 | 4920850340 | 12790 | 12790 | 12800 | 12790 | 88 |
| 447 | 20250214 | 141400 | 4919724210 | 12790 | 12800 | 12800 | 12790 | 8 |
| 448 | 20250214 | 141300 | 4919621820 | 12800 | 12790 | 12800 | 12790 | 273 |
| 449 | 20250214 | 141200 | 4916129360 | 12790 | 12790 | 12790 | 12790 | 87 |
| 450 | 20250214 | 141100 | 4915016630 | 12790 | 12790 | 12790 | 12790 | 681 |
| 451 | 20250214 | 141000 | 4906306640 | 12790 | 12800 | 12800 | 12790 | 201 |
| 452 | 20250214 | 140900 | 4903735800 | 12800 | 12800 | 12800 | 12800 | 190 |
| 453 | 20250214 | 140800 | 4901303800 | 12790 | 12790 | 12800 | 12790 | 999 |
| 454 | 20250214 | 140700 | 4888518390 | 12800 | 12790 | 12800 | 12790 | 45 |
| 455 | 20250214 | 140600 | 4887942810 | 12790 | 12780 | 12790 | 12780 | 299 |
| 456 | 20250214 | 140500 | 4884119200 | 12780 | 12790 | 12790 | 12780 | 3763 |
| 457 | 20250214 | 140400 | 4835992990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 458 | 20250214 | 140300 | 4835992990 | 12790 | 12790 | 12790 | 12790 | 231 |
| 459 | 20250214 | 140200 | 4833038500 | 12790 | 12800 | 12800 | 12790 | 171 |
| 460 | 20250214 | 140100 | 4830850650 | 12800 | 12800 | 12800 | 12800 | 7 |
| 461 | 20250214 | 140000 | 4830761050 | 12790 | 12790 | 12790 | 12790 | 95 |
| 462 | 20250214 | 135900 | 4829546000 | 12800 | 12800 | 12800 | 12800 | 403 |
| 463 | 20250214 | 135800 | 4824387600 | 12800 | 12800 | 12800 | 12800 | 135 |
| 464 | 20250214 | 135700 | 4822659600 | 12790 | 12810 | 12810 | 12790 | 194 |
| 465 | 20250214 | 135600 | 4820176430 | 12810 | 12810 | 12810 | 12800 | 438 |
| 466 | 20250214 | 135500 | 4814565810 | 12810 | 12810 | 12810 | 12800 | 315 |
| 467 | 20250214 | 135400 | 4810531320 | 12800 | 12800 | 12800 | 12800 | 92 |
| 468 | 20250214 | 135300 | 4809353720 | 12810 | 12800 | 12810 | 12800 | 225 |
| 469 | 20250214 | 135200 | 4806472570 | 12800 | 12800 | 12800 | 12790 | 132 |
| 470 | 20250214 | 135100 | 4804783040 | 12790 | 12800 | 12800 | 12790 | 274 |
| 471 | 20250214 | 135000 | 4801277730 | 12800 | 12800 | 12810 | 12790 | 476 |
| 472 | 20250214 | 134900 | 4795185000 | 12790 | 12790 | 12790 | 12790 | 158 |
| 473 | 20250214 | 134800 | 4793164180 | 12790 | 12790 | 12790 | 12790 | 660 |
| 474 | 20250214 | 134700 | 4784722780 | 12790 | 12790 | 12790 | 12790 | 257 |
| 475 | 20250214 | 134600 | 4781435750 | 12790 | 12800 | 12800 | 12790 | 362 |
| 476 | 20250214 | 134500 | 4776804630 | 12800 | 12800 | 12800 | 12800 | 73 |
| 477 | 20250214 | 134400 | 4775870230 | 12790 | 12800 | 12800 | 12790 | 750 |
| 478 | 20250214 | 134300 | 4766270280 | 12800 | 12800 | 12800 | 12800 | 152 |
| 479 | 20250214 | 134200 | 4764324680 | 12800 | 12800 | 12800 | 12800 | 55 |
| 480 | 20250214 | 134100 | 4763620680 | 12800 | 12790 | 12800 | 12790 | 131 |
| 481 | 20250214 | 134000 | 4761943890 | 12790 | 12790 | 12800 | 12790 | 277 |
| 482 | 20250214 | 133900 | 4758401010 | 12800 | 12800 | 12810 | 12790 | 677 |
| 483 | 20250214 | 133800 | 4749741800 | 12800 | 12810 | 12810 | 12800 | 513 |
| 484 | 20250214 | 133700 | 4743175390 | 12800 | 12800 | 12800 | 12800 | 1010 |
| 485 | 20250214 | 133600 | 4730247390 | 12800 | 12810 | 12830 | 12800 | 1049 |
| 486 | 20250214 | 133500 | 4716809330 | 12820 | 12820 | 12830 | 12820 | 354 |
| 487 | 20250214 | 133400 | 4712271010 | 12820 | 12820 | 12820 | 12820 | 16 |
| 488 | 20250214 | 133300 | 4712065890 | 12830 | 12820 | 12830 | 12820 | 142 |
| 489 | 20250214 | 133200 | 4710245250 | 12820 | 12830 | 12830 | 12820 | 23 |
| 490 | 20250214 | 133100 | 4709950380 | 12820 | 12820 | 12820 | 12820 | 325 |
| 491 | 20250214 | 133000 | 4705783880 | 12820 | 12820 | 12820 | 12820 | 223 |
| 492 | 20250214 | 132900 | 4702925020 | 12820 | 12820 | 12820 | 12820 | 18 |
| 493 | 20250214 | 132800 | 4702694260 | 12820 | 12810 | 12820 | 12810 | 763 |
| 494 | 20250214 | 132700 | 4692915500 | 12810 | 12810 | 12810 | 12810 | 1277 |
| 495 | 20250214 | 132600 | 4676557130 | 12810 | 12810 | 12820 | 12810 | 62 |
| 496 | 20250214 | 132500 | 4675762750 | 12810 | 12800 | 12820 | 12800 | 149 |
| 497 | 20250214 | 132400 | 4673853710 | 12800 | 12810 | 12820 | 12800 | 1399 |
| 498 | 20250214 | 132300 | 4655936580 | 12810 | 12820 | 12820 | 12810 | 33 |
| 499 | 20250214 | 132200 | 4655513750 | 12810 | 12810 | 12810 | 12810 | 60 |
| 500 | 20250214 | 132100 | 4654745150 | 12810 | 12820 | 12830 | 12810 | 531 |
| 501 | 20250214 | 132000 | 4647938640 | 12820 | 12820 | 12830 | 12820 | 160 |
| 502 | 20250214 | 131900 | 4645887430 | 12830 | 12830 | 12830 | 12830 | 306 |
| 503 | 20250214 | 131800 | 4641961450 | 12830 | 12820 | 12830 | 12820 | 268 |
| 504 | 20250214 | 131700 | 4638523470 | 12820 | 12810 | 12820 | 12810 | 256 |
| 505 | 20250214 | 131600 | 4635242570 | 12800 | 12810 | 12810 | 12800 | 205 |
| 506 | 20250214 | 131500 | 4632618520 | 12800 | 12800 | 12810 | 12800 | 415 |
| 507 | 20250214 | 131400 | 4627306470 | 12800 | 12810 | 12810 | 12800 | 1057 |
| 508 | 20250214 | 131300 | 4613776720 | 12810 | 12800 | 12810 | 12800 | 2792 |
| 509 | 20250214 | 131200 | 4578038870 | 12800 | 12810 | 12810 | 12800 | 24 |
| 510 | 20250214 | 131100 | 4577731660 | 12800 | 12810 | 12810 | 12800 | 759 |
| 511 | 20250214 | 131000 | 4568014770 | 12810 | 12840 | 12840 | 12810 | 4129 |
| 512 | 20250214 | 130900 | 4515039700 | 12840 | 12840 | 12840 | 12840 | 1637 |
| 513 | 20250214 | 130800 | 4494020620 | 12840 | 12810 | 12840 | 12810 | 1685 |
| 514 | 20250214 | 130700 | 4472394980 | 12810 | 12820 | 12820 | 12810 | 251 |
| 515 | 20250214 | 130600 | 4469178270 | 12800 | 12810 | 12820 | 12800 | 395 |
| 516 | 20250214 | 130500 | 4464117690 | 12810 | 12800 | 12810 | 12800 | 330 |
| 517 | 20250214 | 130400 | 4459893680 | 12790 | 12800 | 12810 | 12790 | 246 |
| 518 | 20250214 | 130300 | 4456745000 | 12790 | 12790 | 12800 | 12790 | 210 |
| 519 | 20250214 | 130200 | 4454058960 | 12800 | 12820 | 12820 | 12800 | 115 |
| 520 | 20250214 | 130100 | 4452586690 | 12820 | 12790 | 12820 | 12790 | 1913 |
| 521 | 20250214 | 130000 | 4428089640 | 12790 | 12800 | 12800 | 12790 | 157 |
| 522 | 20250214 | 125900 | 4426081510 | 12790 | 12790 | 12800 | 12790 | 116 |
| 523 | 20250214 | 125800 | 4424597010 | 12800 | 12800 | 12800 | 12790 | 390 |
| 524 | 20250214 | 125700 | 4419606010 | 12790 | 12780 | 12800 | 12780 | 2068 |
| 525 | 20250214 | 125600 | 4393150260 | 12780 | 12780 | 12780 | 12780 | 374 |
| 526 | 20250214 | 125500 | 4388370540 | 12780 | 12770 | 12780 | 12770 | 166 |
| 527 | 20250214 | 125400 | 4386249410 | 12770 | 12770 | 12770 | 12770 | 135 |
| 528 | 20250214 | 125300 | 4384525460 | 12770 | 12770 | 12780 | 12770 | 252 |
| 529 | 20250214 | 125200 | 4381305860 | 12770 | 12770 | 12770 | 12770 | 248 |
| 530 | 20250214 | 125100 | 4378138900 | 12770 | 12770 | 12780 | 12770 | 414 |
| 531 | 20250214 | 125000 | 4372851220 | 12780 | 12750 | 12780 | 12750 | 871 |
| 532 | 20250214 | 124900 | 4361728230 | 12750 | 12760 | 12770 | 12750 | 423 |
| 533 | 20250214 | 124800 | 4356330790 | 12760 | 12760 | 12760 | 12760 | 173 |
| 534 | 20250214 | 124700 | 4354123310 | 12760 | 12750 | 12760 | 12750 | 155 |
| 535 | 20250214 | 124600 | 4352145860 | 12750 | 12770 | 12770 | 12750 | 562 |
| 536 | 20250214 | 124500 | 4344973770 | 12760 | 12760 | 12770 | 12760 | 53 |
| 537 | 20250214 | 124400 | 4344297290 | 12760 | 12750 | 12770 | 12750 | 165 |
| 538 | 20250214 | 124300 | 4342193260 | 12750 | 12750 | 12760 | 12750 | 1374 |
| 539 | 20250214 | 124200 | 4324664500 | 12750 | 12750 | 12750 | 12740 | 169 |
| 540 | 20250214 | 124100 | 4322509900 | 12750 | 12750 | 12750 | 12740 | 758 |
| 541 | 20250214 | 124000 | 4312846300 | 12740 | 12740 | 12750 | 12740 | 419 |
| 542 | 20250214 | 123900 | 4307506960 | 12740 | 12760 | 12760 | 12740 | 1758 |
| 543 | 20250214 | 123800 | 4285087570 | 12760 | 12760 | 12760 | 12760 | 192 |
| 544 | 20250214 | 123700 | 4282637650 | 12770 | 12760 | 12770 | 12760 | 9 |
| 545 | 20250214 | 123600 | 4282522790 | 12760 | 12760 | 12760 | 12760 | 0 |
| 546 | 20250214 | 123500 | 4282522790 | 12760 | 12760 | 12770 | 12760 | 182 |
| 547 | 20250214 | 123400 | 4280200320 | 12760 | 12770 | 12770 | 12760 | 82 |
| 548 | 20250214 | 123300 | 4279153230 | 12760 | 12760 | 12760 | 12760 | 12 |
| 549 | 20250214 | 123200 | 4279000110 | 12760 | 12770 | 12770 | 12760 | 132 |
| 550 | 20250214 | 123100 | 4277315700 | 12770 | 12760 | 12770 | 12760 | 17 |
| 551 | 20250214 | 123000 | 4277098630 | 12770 | 12780 | 12780 | 12770 | 158 |
| 552 | 20250214 | 122900 | 4275079950 | 12780 | 12770 | 12780 | 12760 | 198 |
| 553 | 20250214 | 122800 | 4272551030 | 12760 | 12760 | 12760 | 12760 | 791 |
| 554 | 20250214 | 122700 | 4262457870 | 12750 | 12750 | 12750 | 12740 | 156 |
| 555 | 20250214 | 122600 | 4260469760 | 12750 | 12750 | 12750 | 12750 | 6 |
| 556 | 20250214 | 122500 | 4260393260 | 12740 | 12750 | 12750 | 12740 | 368 |
| 557 | 20250214 | 122400 | 4255703940 | 12750 | 12740 | 12750 | 12740 | 128 |
| 558 | 20250214 | 122300 | 4254073050 | 12750 | 12750 | 12750 | 12750 | 72 |
| 559 | 20250214 | 122200 | 4253155050 | 12750 | 12750 | 12750 | 12750 | 707 |
| 560 | 20250214 | 122100 | 4244140800 | 12750 | 12750 | 12760 | 12750 | 204 |
| 561 | 20250214 | 122000 | 4241539740 | 12750 | 12750 | 12760 | 12750 | 139 |
| 562 | 20250214 | 121900 | 4239767360 | 12750 | 12750 | 12750 | 12750 | 186 |
| 563 | 20250214 | 121800 | 4237395860 | 12760 | 12760 | 12760 | 12760 | 122 |
| 564 | 20250214 | 121700 | 4235839140 | 12760 | 12760 | 12760 | 12760 | 750 |
| 565 | 20250214 | 121600 | 4226269140 | 12760 | 12780 | 12780 | 12760 | 463 |
| 566 | 20250214 | 121500 | 4220359580 | 12780 | 12770 | 12780 | 12770 | 62 |
| 567 | 20250214 | 121400 | 4219567810 | 12780 | 12770 | 12780 | 12770 | 90 |
| 568 | 20250214 | 121300 | 4218417950 | 12770 | 12770 | 12770 | 12760 | 128 |
| 569 | 20250214 | 121200 | 4216784350 | 12770 | 12780 | 12780 | 12770 | 135 |
| 570 | 20250214 | 121100 | 4215059070 | 12780 | 12750 | 12780 | 12750 | 620 |
| 571 | 20250214 | 121000 | 4207140320 | 12760 | 12760 | 12760 | 12760 | 51 |
| 572 | 20250214 | 120900 | 4206489560 | 12760 | 12750 | 12760 | 12750 | 82 |
| 573 | 20250214 | 120800 | 4205443640 | 12750 | 12750 | 12750 | 12740 | 123 |
| 574 | 20250214 | 120700 | 4203875440 | 12750 | 12750 | 12750 | 12750 | 797 |
| 575 | 20250214 | 120600 | 4193713690 | 12740 | 12740 | 12750 | 12740 | 230 |
| 576 | 20250214 | 120500 | 4190783450 | 12740 | 12750 | 12750 | 12740 | 388 |
| 577 | 20250214 | 120400 | 4185838750 | 12750 | 12740 | 12750 | 12740 | 2435 |
| 578 | 20250214 | 120300 | 4154810450 | 12750 | 12750 | 12750 | 12740 | 64 |
| 579 | 20250214 | 120200 | 4153994840 | 12740 | 12750 | 12750 | 12740 | 351 |
| 580 | 20250214 | 120100 | 4149520850 | 12750 | 12760 | 12760 | 12740 | 1433 |
| 581 | 20250214 | 120000 | 4131256750 | 12750 | 12760 | 12760 | 12750 | 411 |
| 582 | 20250214 | 115900 | 4126015730 | 12760 | 12770 | 12770 | 12760 | 188 |
| 583 | 20250214 | 115800 | 4123616270 | 12770 | 12760 | 12770 | 12760 | 8 |
| 584 | 20250214 | 115700 | 4123514170 | 12760 | 12760 | 12760 | 12750 | 358 |
| 585 | 20250214 | 115600 | 4118946990 | 12750 | 12750 | 12750 | 12750 | 7 |
| 586 | 20250214 | 115500 | 4118857740 | 12750 | 12750 | 12760 | 12750 | 8 |
| 587 | 20250214 | 115400 | 4118755730 | 12760 | 12750 | 12760 | 12750 | 749 |
| 588 | 20250214 | 115300 | 4109205970 | 12760 | 12750 | 12760 | 12750 | 11 |
| 589 | 20250214 | 115200 | 4109065710 | 12750 | 12750 | 12750 | 12750 | 350 |
| 590 | 20250214 | 115100 | 4104603210 | 12750 | 12760 | 12760 | 12750 | 170 |
| 591 | 20250214 | 115000 | 4102435700 | 12760 | 12750 | 12760 | 12750 | 31 |
| 592 | 20250214 | 114900 | 4102040270 | 12750 | 12750 | 12750 | 12750 | 89 |
| 593 | 20250214 | 114800 | 4100905520 | 12760 | 12750 | 12760 | 12750 | 61 |
| 594 | 20250214 | 114700 | 4100127670 | 12750 | 12750 | 12750 | 12750 | 739 |
| 595 | 20250214 | 114600 | 4090705420 | 12750 | 12740 | 12760 | 12740 | 788 |
| 596 | 20250214 | 114500 | 4080665600 | 12740 | 12740 | 12740 | 12730 | 2358 |
| 597 | 20250214 | 114400 | 4050624820 | 12750 | 12760 | 12770 | 12740 | 4327 |
| 598 | 20250214 | 114300 | 3995458100 | 12760 | 12770 | 12770 | 12760 | 214 |
| 599 | 20250214 | 114200 | 3992726210 | 12770 | 12770 | 12770 | 12770 | 128 |
| 600 | 20250214 | 114100 | 3991091650 | 12770 | 12770 | 12770 | 12770 | 38 |
| 601 | 20250214 | 114000 | 3990606390 | 12770 | 12760 | 12770 | 12760 | 88 |
| 602 | 20250214 | 113900 | 3989482680 | 12770 | 12760 | 12770 | 12760 | 405 |
| 603 | 20250214 | 113800 | 3984314740 | 12780 | 12780 | 12780 | 12770 | 231 |
| 604 | 20250214 | 113700 | 3981363480 | 12780 | 12770 | 12780 | 12770 | 25 |
| 605 | 20250214 | 113600 | 3981044060 | 12770 | 12760 | 12770 | 12760 | 717 |
| 606 | 20250214 | 113500 | 3971887980 | 12770 | 12770 | 12770 | 12760 | 2377 |
| 607 | 20250214 | 113400 | 3941546460 | 12760 | 12770 | 12770 | 12760 | 112 |
| 608 | 20250214 | 113300 | 3940116280 | 12770 | 12770 | 12770 | 12760 | 1298 |
| 609 | 20250214 | 113200 | 3923540920 | 12770 | 12770 | 12780 | 12770 | 575 |
| 610 | 20250214 | 113100 | 3916198160 | 12780 | 12780 | 12780 | 12780 | 112 |
| 611 | 20250214 | 113000 | 3914766800 | 12770 | 12780 | 12780 | 12770 | 123 |
| 612 | 20250214 | 112900 | 3913195850 | 12780 | 12770 | 12790 | 12770 | 432 |
| 613 | 20250214 | 112800 | 3907675680 | 12760 | 12760 | 12760 | 12760 | 72 |
| 614 | 20250214 | 112700 | 3906756960 | 12760 | 12750 | 12760 | 12750 | 100 |
| 615 | 20250214 | 112600 | 3905481920 | 12750 | 12760 | 12760 | 12750 | 375 |
| 616 | 20250214 | 112500 | 3900697310 | 12760 | 12760 | 12760 | 12760 | 72 |
| 617 | 20250214 | 112400 | 3899778590 | 12750 | 12760 | 12760 | 12750 | 157 |
| 618 | 20250214 | 112300 | 3897776300 | 12750 | 12750 | 12750 | 12750 | 342 |
| 619 | 20250214 | 112200 | 3893415800 | 12740 | 12750 | 12750 | 12740 | 43 |
| 620 | 20250214 | 112100 | 3892867670 | 12750 | 12750 | 12750 | 12750 | 245 |
| 621 | 20250214 | 112000 | 3889743920 | 12750 | 12750 | 12750 | 12750 | 32 |
| 622 | 20250214 | 111900 | 3889335920 | 12740 | 12740 | 12740 | 12740 | 501 |
| 623 | 20250214 | 111800 | 3882953180 | 12740 | 12740 | 12740 | 12730 | 388 |
| 624 | 20250214 | 111700 | 3878010560 | 12740 | 12740 | 12750 | 12740 | 645 |
| 625 | 20250214 | 111600 | 3869793230 | 12740 | 12750 | 12750 | 12740 | 634 |
| 626 | 20250214 | 111500 | 3861716060 | 12750 | 12750 | 12750 | 12740 | 358 |
| 627 | 20250214 | 111400 | 3857154270 | 12740 | 12730 | 12740 | 12730 | 476 |
| 628 | 20250214 | 111300 | 3851090080 | 12730 | 12740 | 12740 | 12730 | 936 |
| 629 | 20250214 | 111200 | 3839166590 | 12740 | 12740 | 12740 | 12730 | 216 |
| 630 | 20250214 | 111100 | 3836415390 | 12740 | 12740 | 12740 | 12730 | 1287 |
| 631 | 20250214 | 111000 | 3820020160 | 12740 | 12740 | 12740 | 12730 | 805 |
| 632 | 20250214 | 110900 | 3809771990 | 12740 | 12740 | 12740 | 12730 | 2970 |
| 633 | 20250214 | 110800 | 3771949300 | 12740 | 12740 | 12740 | 12730 | 337 |
| 634 | 20250214 | 110700 | 3767656880 | 12740 | 12740 | 12740 | 12730 | 3013 |
| 635 | 20250214 | 110600 | 3729271580 | 12740 | 12740 | 12740 | 12730 | 993 |
| 636 | 20250214 | 110500 | 3716620810 | 12740 | 12740 | 12750 | 12730 | 3390 |
| 637 | 20250214 | 110400 | 3673432760 | 12740 | 12740 | 12750 | 12740 | 113 |
| 638 | 20250214 | 110300 | 3671992920 | 12740 | 12740 | 12750 | 12740 | 1223 |
| 639 | 20250214 | 110200 | 3656411540 | 12750 | 12750 | 12750 | 12740 | 184 |
| 640 | 20250214 | 110100 | 3654066270 | 12750 | 12740 | 12750 | 12740 | 1385 |
| 641 | 20250214 | 110000 | 3636421120 | 12740 | 12740 | 12740 | 12740 | 539 |
| 642 | 20250214 | 105900 | 3629554260 | 12740 | 12750 | 12750 | 12740 | 190 |
| 643 | 20250214 | 105800 | 3627133500 | 12750 | 12750 | 12750 | 12740 | 96 |
| 644 | 20250214 | 105700 | 3625909990 | 12740 | 12750 | 12750 | 12740 | 201 |
| 645 | 20250214 | 105600 | 3623349090 | 12740 | 12740 | 12740 | 12740 | 635 |
| 646 | 20250214 | 105500 | 3615259190 | 12740 | 12750 | 12750 | 12740 | 360 |
| 647 | 20250214 | 105400 | 3610671960 | 12750 | 12750 | 12750 | 12740 | 774 |
| 648 | 20250214 | 105300 | 3600805460 | 12750 | 12750 | 12750 | 12740 | 363 |
| 649 | 20250214 | 105200 | 3596177410 | 12750 | 12750 | 12760 | 12750 | 2093 |
| 650 | 20250214 | 105100 | 3569491420 | 12760 | 12760 | 12760 | 12750 | 286 |
| 651 | 20250214 | 105000 | 3565842360 | 12760 | 12760 | 12760 | 12750 | 52 |
| 652 | 20250214 | 104900 | 3565179170 | 12750 | 12760 | 12760 | 12750 | 749 |
| 653 | 20250214 | 104800 | 3555628120 | 12760 | 12760 | 12760 | 12760 | 243 |
| 654 | 20250214 | 104700 | 3552527440 | 12750 | 12750 | 12750 | 12750 | 68 |
| 655 | 20250214 | 104600 | 3551660440 | 12750 | 12750 | 12760 | 12750 | 616 |
| 656 | 20250214 | 104500 | 3543806400 | 12750 | 12750 | 12760 | 12750 | 1501 |
| 657 | 20250214 | 104400 | 3524668550 | 12750 | 12750 | 12760 | 12750 | 1659 |
| 658 | 20250214 | 104300 | 3503513300 | 12750 | 12750 | 12760 | 12750 | 2172 |
| 659 | 20250214 | 104200 | 3475820290 | 12750 | 12760 | 12760 | 12750 | 946 |
| 660 | 20250214 | 104100 | 3463756210 | 12750 | 12750 | 12760 | 12750 | 241 |
| 661 | 20250214 | 104000 | 3460682280 | 12750 | 12750 | 12750 | 12750 | 1491 |
| 662 | 20250214 | 103900 | 3441672030 | 12760 | 12750 | 12760 | 12750 | 152 |
| 663 | 20250214 | 103800 | 3439733010 | 12750 | 12760 | 12760 | 12740 | 2595 |
| 664 | 20250214 | 103700 | 3406659380 | 12750 | 12750 | 12760 | 12750 | 1455 |
| 665 | 20250214 | 103600 | 3388105130 | 12750 | 12760 | 12760 | 12750 | 451 |
| 666 | 20250214 | 103500 | 3382354870 | 12750 | 12760 | 12760 | 12750 | 3478 |
| 667 | 20250214 | 103400 | 3338008610 | 12760 | 12760 | 12770 | 12760 | 1095 |
| 668 | 20250214 | 103300 | 3324036260 | 12760 | 12770 | 12770 | 12760 | 2281 |
| 669 | 20250214 | 103200 | 3294930180 | 12770 | 12770 | 12770 | 12760 | 302 |
| 670 | 20250214 | 103100 | 3291074330 | 12760 | 12770 | 12770 | 12760 | 1189 |
| 671 | 20250214 | 103000 | 3275902620 | 12770 | 12770 | 12770 | 12770 | 386 |
| 672 | 20250214 | 102900 | 3270973400 | 12770 | 12760 | 12770 | 12760 | 333 |
| 673 | 20250214 | 102800 | 3266722770 | 12770 | 12760 | 12770 | 12760 | 879 |
| 674 | 20250214 | 102700 | 3255506720 | 12760 | 12770 | 12770 | 12760 | 1422 |
| 675 | 20250214 | 102600 | 3237359840 | 12770 | 12770 | 12770 | 12760 | 296 |
| 676 | 20250214 | 102500 | 3233579930 | 12780 | 12770 | 12780 | 12770 | 898 |
| 677 | 20250214 | 102400 | 3222108480 | 12770 | 12770 | 12770 | 12770 | 389 |
| 678 | 20250214 | 102300 | 3217140950 | 12780 | 12770 | 12780 | 12770 | 295 |
| 679 | 20250214 | 102200 | 3213373690 | 12770 | 12770 | 12780 | 12760 | 1216 |
| 680 | 20250214 | 102100 | 3197850640 | 12780 | 12780 | 12780 | 12770 | 150 |
| 681 | 20250214 | 102000 | 3195933940 | 12780 | 12780 | 12780 | 12770 | 106 |
| 682 | 20250214 | 101900 | 3194580050 | 12770 | 12790 | 12790 | 12770 | 2018 |
| 683 | 20250214 | 101800 | 3168805740 | 12790 | 12780 | 12790 | 12780 | 222 |
| 684 | 20250214 | 101700 | 3165968550 | 12780 | 12780 | 12780 | 12780 | 53 |
| 685 | 20250214 | 101600 | 3165291210 | 12780 | 12770 | 12790 | 12770 | 621 |
| 686 | 20250214 | 101500 | 3157358940 | 12770 | 12780 | 12780 | 12770 | 321 |
| 687 | 20250214 | 101400 | 3153259700 | 12770 | 12770 | 12770 | 12760 | 106 |
| 688 | 20250214 | 101300 | 3151906100 | 12780 | 12760 | 12780 | 12750 | 2626 |
| 689 | 20250214 | 101200 | 3118411320 | 12760 | 12750 | 12760 | 12750 | 781 |
| 690 | 20250214 | 101100 | 3108449560 | 12760 | 12770 | 12770 | 12750 | 2028 |
| 691 | 20250214 | 101000 | 3082575300 | 12770 | 12760 | 12770 | 12750 | 1962 |
| 692 | 20250214 | 100900 | 3057540140 | 12760 | 12790 | 12790 | 12750 | 6036 |
| 693 | 20250214 | 100800 | 2980501640 | 12790 | 12800 | 12800 | 12780 | 125 |
| 694 | 20250214 | 100700 | 2978902860 | 12800 | 12770 | 12800 | 12770 | 628 |
| 695 | 20250214 | 100600 | 2970883270 | 12760 | 12770 | 12780 | 12760 | 1696 |
| 696 | 20250214 | 100500 | 2949233370 | 12770 | 12790 | 12820 | 12770 | 6307 |
| 697 | 20250214 | 100400 | 2868604970 | 12780 | 12800 | 12800 | 12780 | 2790 |
| 698 | 20250214 | 100300 | 2832926180 | 12800 | 12810 | 12810 | 12790 | 6662 |
| 699 | 20250214 | 100200 | 2747627960 | 12810 | 12820 | 12830 | 12810 | 4477 |
| 700 | 20250214 | 100100 | 2690265580 | 12810 | 12810 | 12820 | 12810 | 805 |
| 701 | 20250214 | 100000 | 2679952510 | 12810 | 12820 | 12830 | 12810 | 1703 |
| 702 | 20250214 | 095900 | 2658124230 | 12830 | 12830 | 12830 | 12820 | 404 |
| 703 | 20250214 | 095800 | 2652944210 | 12830 | 12810 | 12830 | 12810 | 359 |
| 704 | 20250214 | 095700 | 2648341890 | 12810 | 12800 | 12820 | 12800 | 230 |
| 705 | 20250214 | 095600 | 2645396010 | 12800 | 12790 | 12820 | 12790 | 3753 |
| 706 | 20250214 | 095500 | 2597348310 | 12800 | 12790 | 12800 | 12790 | 272 |
| 707 | 20250214 | 095400 | 2593867390 | 12800 | 12790 | 12800 | 12790 | 138 |
| 708 | 20250214 | 095300 | 2592102200 | 12790 | 12790 | 12790 | 12780 | 240 |
| 709 | 20250214 | 095200 | 2589034510 | 12790 | 12770 | 12790 | 12770 | 678 |
| 710 | 20250214 | 095100 | 2580369950 | 12770 | 12750 | 12770 | 12750 | 1051 |
| 711 | 20250214 | 095000 | 2566957950 | 12760 | 12760 | 12770 | 12760 | 2758 |
| 712 | 20250214 | 094900 | 2531756270 | 12760 | 12760 | 12760 | 12750 | 725 |
| 713 | 20250214 | 094800 | 2522507910 | 12760 | 12760 | 12760 | 12750 | 474 |
| 714 | 20250214 | 094700 | 2516461510 | 12760 | 12770 | 12770 | 12750 | 3076 |
| 715 | 20250214 | 094600 | 2477194870 | 12770 | 12790 | 12800 | 12770 | 2810 |
| 716 | 20250214 | 094500 | 2441282170 | 12800 | 12770 | 12800 | 12770 | 2290 |
| 717 | 20250214 | 094400 | 2411979280 | 12770 | 12780 | 12800 | 12760 | 770 |
| 718 | 20250214 | 094300 | 2402142460 | 12760 | 12780 | 12780 | 12760 | 1065 |
| 719 | 20250214 | 094200 | 2388548530 | 12780 | 12760 | 12810 | 12750 | 1304 |
| 720 | 20250214 | 094100 | 2371868440 | 12760 | 12760 | 12770 | 12730 | 5174 |
| 721 | 20250214 | 094000 | 2305929440 | 12750 | 12750 | 12770 | 12730 | 574 |
| 722 | 20250214 | 093900 | 2298612160 | 12730 | 12740 | 12750 | 12730 | 1608 |
| 723 | 20250214 | 093800 | 2278131710 | 12730 | 12760 | 12770 | 12720 | 6647 |
| 724 | 20250214 | 093700 | 2193443010 | 12770 | 12810 | 12810 | 12770 | 7095 |
| 725 | 20250214 | 093600 | 2102673480 | 12820 | 12810 | 12820 | 12790 | 11311 |
| 726 | 20250214 | 093500 | 1957825560 | 12820 | 12860 | 12870 | 12810 | 6526 |
| 727 | 20250214 | 093400 | 1874007500 | 12870 | 12880 | 12880 | 12860 | 5193 |
| 728 | 20250214 | 093300 | 1807168530 | 12880 | 12880 | 12900 | 12880 | 4818 |
| 729 | 20250214 | 093200 | 1745071860 | 12880 | 12890 | 12890 | 12880 | 4042 |
| 730 | 20250214 | 093100 | 1693004220 | 12890 | 12880 | 12890 | 12880 | 1375 |
| 731 | 20250214 | 093000 | 1675282840 | 12890 | 12900 | 12900 | 12880 | 3389 |
| 732 | 20250214 | 092900 | 1631624680 | 12880 | 12900 | 12900 | 12880 | 5538 |
| 733 | 20250214 | 092800 | 1560240390 | 12890 | 12910 | 12910 | 12890 | 3264 |
| 734 | 20250214 | 092700 | 1518127090 | 12910 | 12930 | 12930 | 12900 | 4958 |
| 735 | 20250214 | 092600 | 1454134760 | 12930 | 12940 | 12950 | 12910 | 4391 |
| 736 | 20250214 | 092500 | 1397385160 | 12940 | 12970 | 12980 | 12940 | 2157 |
| 737 | 20250214 | 092400 | 1369418670 | 12970 | 12940 | 12970 | 12940 | 3586 |
| 738 | 20250214 | 092300 | 1322932890 | 12930 | 12950 | 12950 | 12920 | 569 |
| 739 | 20250214 | 092200 | 1315565620 | 12910 | 12910 | 12950 | 12910 | 1698 |
| 740 | 20250214 | 092100 | 1293605380 | 12920 | 12900 | 12920 | 12900 | 3575 |
| 741 | 20250214 | 092000 | 1247453790 | 12900 | 12910 | 12920 | 12900 | 3285 |
| 742 | 20250214 | 091900 | 1205047170 | 12910 | 12920 | 12920 | 12900 | 3172 |
| 743 | 20250214 | 091800 | 1164105370 | 12920 | 12930 | 12930 | 12910 | 445 |
| 744 | 20250214 | 091700 | 1158356040 | 12910 | 12910 | 12940 | 12890 | 4506 |
| 745 | 20250214 | 091600 | 1100189490 | 12900 | 12960 | 12960 | 12890 | 13812 |
| 746 | 20250214 | 091500 | 921804750 | 12960 | 12960 | 12970 | 12950 | 694 |
| 747 | 20250214 | 091400 | 912812030 | 12960 | 12960 | 12970 | 12950 | 738 |
| 748 | 20250214 | 091300 | 903246210 | 12950 | 12970 | 12980 | 12940 | 1262 |
| 749 | 20250214 | 091200 | 886892390 | 12950 | 12960 | 12980 | 12940 | 1969 |
| 750 | 20250214 | 091100 | 861366510 | 12970 | 12930 | 12980 | 12910 | 4596 |
| 751 | 20250214 | 091000 | 801952260 | 12960 | 12980 | 12980 | 12920 | 8104 |
| 752 | 20250214 | 090900 | 697072160 | 12990 | 12990 | 12990 | 12950 | 3286 |
| 753 | 20250214 | 090800 | 654484670 | 12990 | 12990 | 13010 | 12990 | 10653 |
| 754 | 20250214 | 090700 | 516083000 | 12990 | 13030 | 13030 | 12990 | 2998 |
| 755 | 20250214 | 090600 | 477103670 | 13010 | 12980 | 13040 | 12960 | 1943 |
| 756 | 20250214 | 090500 | 451842990 | 12940 | 12970 | 12970 | 12940 | 5345 |
| 757 | 20250214 | 090400 | 382588290 | 12970 | 12990 | 13010 | 12960 | 3934 |
| 758 | 20250214 | 090300 | 331510120 | 12990 | 13000 | 13010 | 12970 | 5614 |
| 759 | 20250214 | 090200 | 258582580 | 13010 | 13020 | 13030 | 13010 | 1258 |
| 760 | 20250214 | 090100 | 242200570 | 13020 | 12990 | 13080 | 12980 | 4875 |
| 761 | 20250214 | 090000 | 178812750 | 13000 | 13110 | 13110 | 13000 | 13694 |