KissMeData/417860/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214100	29279850	9780	9780	9780	9780	12
3	20241030	214000	29279850	9780	9780	9780	9780	0
4	20241030	213900	29279850	9780	9780	9780	9780	0
5	20241030	213800	29279850	9780	9780	9780	9780	0
6	20241030	213700	29279850	9780	9780	9780	9780	0
7	20241030	213600	29279850	9780	9780	9780	9780	0
8	20241030	213500	29279850	9780	9780	9780	9780	0
9	20241030	213400	29279850	9780	9780	9780	9780	0
10	20241030	213300	29279850	9780	9780	9780	9780	0
11	20241030	213200	29279850	9780	9780	9780	9780	0
12	20241030	213100	29279850	9780	9780	9780	9780	0
13	20241030	213000	29279850	9780	9780	9780	9780	0
14	20241030	212900	29279850	9780	9780	9780	9780	0
15	20241030	212800	29279850	9780	9780	9780	9780	0
16	20241030	212700	29279850	9780	9780	9780	9780	0
17	20241030	212600	29279850	9780	9780	9780	9780	0
18	20241030	212500	29279850	9780	9780	9780	9780	0
19	20241030	212400	29279850	9780	9780	9780	9780	0
20	20241030	212300	29279850	9780	9780	9780	9780	0
21	20241030	212200	29279850	9780	9780	9780	9780	0
22	20241030	212100	29279850	9780	9780	9780	9780	0
23	20241030	212000	29279850	9780	9780	9780	9780	0
24	20241030	211900	29279850	9780	9780	9780	9780	0
25	20241030	211800	29279850	9780	9780	9780	9780	0
26	20241030	211700	29279850	9780	9780	9780	9780	0
27	20241030	211600	29279850	9780	9780	9780	9780	0
28	20241030	211500	29279850	9780	9780	9780	9780	0
29	20241030	211400	29279850	9780	9780	9780	9780	0
30	20241030	211300	29279850	9780	9780	9780	9780	0
31	20241030	211200	29279850	9780	9780	9780	9780	0
32	20241030	211100	29279850	9780	9780	9780	9780	12
33	20241030	211000	29279850	9780	9780	9780	9780	0
34	20241030	210900	29279850	9780	9780	9780	9780	0
35	20241030	210800	29279850	9780	9780	9780	9780	0
36	20241030	210700	29279850	9780	9780	9780	9780	0
37	20241030	210600	29279850	9780	9780	9780	9780	0
38	20241030	210500	29279850	9780	9780	9780	9780	0
39	20241030	210400	29279850	9780	9780	9780	9780	0
40	20241030	210300	29279850	9780	9780	9780	9780	0
41	20241030	210200	29279850	9780	9780	9780	9780	0
42	20241030	210100	29279850	9780	9780	9780	9780	0
43	20241030	210000	29279850	9780	9780	9780	9780	0
44	20241030	205900	29279850	9780	9780	9780	9780	0
45	20241030	205800	29279850	9780	9780	9780	9780	0
46	20241030	205700	29279850	9780	9780	9780	9780	0
47	20241030	205600	29279850	9780	9780	9780	9780	0
48	20241030	205500	29279850	9780	9780	9780	9780	0
49	20241030	205400	29279850	9780	9780	9780	9780	0
50	20241030	205300	29279850	9780	9780	9780	9780	0
51	20241030	205200	29279850	9780	9780	9780	9780	0
52	20241030	205100	29279850	9780	9780	9780	9780	0
53	20241030	205000	29279850	9780	9780	9780	9780	0
54	20241030	204900	29279850	9780	9780	9780	9780	0
55	20241030	204800	29279850	9780	9780	9780	9780	0
56	20241030	204700	29279850	9780	9780	9780	9780	0
57	20241030	204600	29279850	9780	9780	9780	9780	0
58	20241030	204500	29279850	9780	9780	9780	9780	0
59	20241030	204400	29279850	9780	9780	9780	9780	0
60	20241030	204300	29279850	9780	9780	9780	9780	0
61	20241030	204200	29279850	9780	9780	9780	9780	0
62	20241030	204100	29279850	9780	9780	9780	9780	12
63	20241030	204000	29279850	9780	9780	9780	9780	0
64	20241030	203900	29279850	9780	9780	9780	9780	0
65	20241030	203800	29279850	9780	9780	9780	9780	0
66	20241030	203700	29279850	9780	9780	9780	9780	0
67	20241030	203600	29279850	9780	9780	9780	9780	0
68	20241030	203500	29279850	9780	9780	9780	9780	0
69	20241030	203400	29279850	9780	9780	9780	9780	0
70	20241030	203300	29279850	9780	9780	9780	9780	0
71	20241030	203200	29279850	9780	9780	9780	9780	0
72	20241030	203100	29279850	9780	9780	9780	9780	0
73	20241030	203000	29279850	9780	9780	9780	9780	0
74	20241030	202900	29279850	9780	9780	9780	9780	0
75	20241030	202800	29279850	9780	9780	9780	9780	0
76	20241030	202700	29279850	9780	9780	9780	9780	0
77	20241030	202600	29279850	9780	9780	9780	9780	0
78	20241030	202500	29279850	9780	9780	9780	9780	0
79	20241030	202400	29279850	9780	9780	9780	9780	0
80	20241030	202300	29279850	9780	9780	9780	9780	0
81	20241030	202200	29279850	9780	9780	9780	9780	0
82	20241030	202100	29279850	9780	9780	9780	9780	0
83	20241030	202000	29279850	9780	9780	9780	9780	0
84	20241030	201900	29279850	9780	9780	9780	9780	0
85	20241030	201800	29279850	9780	9780	9780	9780	0
86	20241030	201700	29279850	9780	9780	9780	9780	0
87	20241030	201600	29279850	9780	9780	9780	9780	0
88	20241030	201500	29279850	9780	9780	9780	9780	0
89	20241030	201400	29279850	9780	9780	9780	9780	0
90	20241030	201300	29279850	9780	9780	9780	9780	0
91	20241030	201200	29279850	9780	9780	9780	9780	0
92	20241030	201100	29279850	9780	9780	9780	9780	12
93	20241030	201000	29279850	9780	9780	9780	9780	0
94	20241030	200900	29279850	9780	9780	9780	9780	0
95	20241030	200800	29279850	9780	9780	9780	9780	0
96	20241030	200700	29279850	9780	9780	9780	9780	0
97	20241030	200600	29279850	9780	9780	9780	9780	0
98	20241030	200500	29279850	9780	9780	9780	9780	0
99	20241030	200400	29279850	9780	9780	9780	9780	0
100	20241030	200300	29279850	9780	9780	9780	9780	0
101	20241030	200200	29279850	9780	9780	9780	9780	0
102	20241030	200100	29279850	9780	9780	9780	9780	0
103	20241030	200000	29279850	9780	9780	9780	9780	0
104	20241030	195900	29279850	9780	9780	9780	9780	0
105	20241030	195800	29279850	9780	9780	9780	9780	0
106	20241030	195700	29279850	9780	9780	9780	9780	0
107	20241030	195600	29279850	9780	9780	9780	9780	0
108	20241030	195500	29279850	9780	9780	9780	9780	0
109	20241030	195400	29279850	9780	9780	9780	9780	0
110	20241030	195300	29279850	9780	9780	9780	9780	0
111	20241030	195200	29279850	9780	9780	9780	9780	0
112	20241030	195100	29279850	9780	9780	9780	9780	0
113	20241030	195000	29279850	9780	9780	9780	9780	0
114	20241030	194900	29279850	9780	9780	9780	9780	0
115	20241030	194800	29279850	9780	9780	9780	9780	0
116	20241030	194700	29279850	9780	9780	9780	9780	0
117	20241030	194600	29279850	9780	9780	9780	9780	0
118	20241030	194500	29279850	9780	9780	9780	9780	0
119	20241030	194400	29279850	9780	9780	9780	9780	0
120	20241030	194300	29279850	9780	9780	9780	9780	0
121	20241030	194200	29279850	9780	9780	9780	9780	0
122	20241030	194100	29279850	9780	9780	9780	9780	12
123	20241030	194000	29279850	9780	9780	9780	9780	0
124	20241030	193900	29279850	9780	9780	9780	9780	0
125	20241030	193800	29279850	9780	9780	9780	9780	0
126	20241030	193700	29279850	9780	9780	9780	9780	0
127	20241030	193600	29279850	9780	9780	9780	9780	0
128	20241030	193500	29279850	9780	9780	9780	9780	0
129	20241030	193400	29279850	9780	9780	9780	9780	0
130	20241030	193300	29279850	9780	9780	9780	9780	0
131	20241030	193200	29279850	9780	9780	9780	9780	0
132	20241030	193100	29279850	9780	9780	9780	9780	0
133	20241030	193000	29279850	9780	9780	9780	9780	0
134	20241030	192900	29279850	9780	9780	9780	9780	0
135	20241030	192800	29279850	9780	9780	9780	9780	0
136	20241030	192700	29279850	9780	9780	9780	9780	0
137	20241030	192600	29279850	9780	9780	9780	9780	0
138	20241030	192500	29279850	9780	9780	9780	9780	0
139	20241030	192400	29279850	9780	9780	9780	9780	0
140	20241030	192300	29279850	9780	9780	9780	9780	0
141	20241030	192200	29279850	9780	9780	9780	9780	0
142	20241030	192100	29279850	9780	9780	9780	9780	0
143	20241030	192000	29279850	9780	9780	9780	9780	0
144	20241030	191900	29279850	9780	9780	9780	9780	0
145	20241030	191800	29279850	9780	9780	9780	9780	0
146	20241030	191700	29279850	9780	9780	9780	9780	0
147	20241030	191600	29279850	9780	9780	9780	9780	0
148	20241030	191500	29279850	9780	9780	9780	9780	0
149	20241030	191400	29279850	9780	9780	9780	9780	0
150	20241030	191300	29279850	9780	9780	9780	9780	0
151	20241030	191200	29279850	9780	9780	9780	9780	0
152	20241030	191100	29279850	9780	9780	9780	9780	12
153	20241030	191000	29279850	9780	9780	9780	9780	0
154	20241030	190900	29279850	9780	9780	9780	9780	0
155	20241030	190800	29279850	9780	9780	9780	9780	0
156	20241030	190700	29279850	9780	9780	9780	9780	0
157	20241030	190600	29279850	9780	9780	9780	9780	0
158	20241030	190500	29279850	9780	9780	9780	9780	0
159	20241030	190400	29279850	9780	9780	9780	9780	0
160	20241030	190300	29279850	9780	9780	9780	9780	0
161	20241030	190200	29279850	9780	9780	9780	9780	0
162	20241030	190100	29279850	9780	9780	9780	9780	0
163	20241030	190000	29279850	9780	9780	9780	9780	0
164	20241030	185900	29279850	9780	9780	9780	9780	0
165	20241030	185800	29279850	9780	9780	9780	9780	0
166	20241030	185700	29279850	9780	9780	9780	9780	0
167	20241030	185600	29279850	9780	9780	9780	9780	0
168	20241030	185500	29279850	9780	9780	9780	9780	0
169	20241030	185400	29279850	9780	9780	9780	9780	0
170	20241030	185300	29279850	9780	9780	9780	9780	0
171	20241030	185200	29279850	9780	9780	9780	9780	0
172	20241030	185100	29279850	9780	9780	9780	9780	0
173	20241030	185000	29279850	9780	9780	9780	9780	0
174	20241030	184900	29279850	9780	9780	9780	9780	0
175	20241030	184800	29279850	9780	9780	9780	9780	0
176	20241030	184700	29279850	9780	9780	9780	9780	0
177	20241030	184600	29279850	9780	9780	9780	9780	0
178	20241030	184500	29279850	9780	9780	9780	9780	0
179	20241030	184400	29279850	9780	9780	9780	9780	0
180	20241030	184300	29279850	9780	9780	9780	9780	0
181	20241030	184200	29279850	9780	9780	9780	9780	0
182	20241030	184100	29279850	9780	9780	9780	9780	12
183	20241030	184000	29279850	9780	9780	9780	9780	0
184	20241030	183900	29279850	9780	9780	9780	9780	0
185	20241030	183800	29279850	9780	9780	9780	9780	0
186	20241030	183700	29279850	9780	9780	9780	9780	0
187	20241030	183600	29279850	9780	9780	9780	9780	0
188	20241030	183500	29279850	9780	9780	9780	9780	0
189	20241030	183400	29279850	9780	9780	9780	9780	0
190	20241030	183300	29279850	9780	9780	9780	9780	0
191	20241030	183200	29279850	9780	9780	9780	9780	0
192	20241030	183100	29279850	9780	9780	9780	9780	0
193	20241030	183000	29279850	9780	9780	9780	9780	0
194	20241030	182900	29279850	9780	9780	9780	9780	0
195	20241030	182800	29279850	9780	9780	9780	9780	0
196	20241030	182700	29279850	9780	9780	9780	9780	0
197	20241030	182600	29279850	9780	9780	9780	9780	0
198	20241030	182500	29279850	9780	9780	9780	9780	0
199	20241030	182400	29279850	9780	9780	9780	9780	0
200	20241030	182300	29279850	9780	9780	9780	9780	0
201	20241030	182200	29279850	9780	9780	9780	9780	0
202	20241030	182100	29279850	9780	9780	9780	9780	0
203	20241030	182000	29279850	9780	9780	9780	9780	0
204	20241030	181900	29279850	9780	9780	9780	9780	0
205	20241030	181800	29279850	9780	9780	9780	9780	0
206	20241030	181700	29279850	9780	9780	9780	9780	0
207	20241030	181600	29279850	9780	9780	9780	9780	0
208	20241030	181500	29279850	9780	9780	9780	9780	0
209	20241030	181400	29279850	9780	9780	9780	9780	0
210	20241030	181300	29279850	9780	9780	9780	9780	0
211	20241030	181200	29279850	9780	9780	9780	9780	0
212	20241030	181100	29279850	9780	9780	9780	9780	12
213	20241030	181000	29279850	9780	9780	9780	9780	0
214	20241030	180900	29279850	9780	9780	9780	9780	0
215	20241030	180800	29279850	9780	9780	9780	9780	0
216	20241030	180700	29279850	9780	9780	9780	9780	0
217	20241030	180600	29279850	9780	9780	9780	9780	0
218	20241030	180500	29279850	9780	9780	9780	9780	0
219	20241030	180400	29279850	9780	9780	9780	9780	0
220	20241030	180300	29279850	9780	9780	9780	9780	0
221	20241030	180200	29279850	9780	9780	9780	9780	0
222	20241030	180100	29279850	9780	9780	9780	9780	0
223	20241030	180000	29279850	9780	9780	9780	9780	0
224	20241030	175900	29279850	9780	9780	9780	9780	0
225	20241030	175800	29279850	9780	9780	9780	9780	0
226	20241030	175700	29279850	9780	9780	9780	9780	0
227	20241030	175600	29279850	9780	9780	9780	9780	0
228	20241030	175500	29279850	9780	9780	9780	9780	0
229	20241030	175400	29279850	9780	9780	9780	9780	0
230	20241030	175300	29279850	9780	9780	9780	9780	0
231	20241030	175200	29279850	9780	9780	9780	9780	0
232	20241030	175100	29279850	9780	9780	9780	9780	0
233	20241030	175000	29279850	9780	9780	9780	9780	0
234	20241030	174900	29279850	9780	9780	9780	9780	0
235	20241030	174800	29279850	9780	9780	9780	9780	0
236	20241030	174700	29279850	9780	9780	9780	9780	0
237	20241030	174600	29279850	9780	9780	9780	9780	0
238	20241030	174500	29279850	9780	9780	9780	9780	0
239	20241030	174400	29279850	9780	9780	9780	9780	0
240	20241030	174300	29279850	9780	9780	9780	9780	0
241	20241030	174200	29279850	9780	9780	9780	9780	0
242	20241030	174100	29279850	9780	9780	9780	9780	12
243	20241030	174000	29279850	9780	9780	9780	9780	0
244	20241030	173900	29279850	9780	9780	9780	9780	0
245	20241030	173800	29279850	9780	9780	9780	9780	0
246	20241030	173700	29279850	9780	9780	9780	9780	0
247	20241030	173600	29279850	9780	9780	9780	9780	0
248	20241030	173500	29279850	9780	9780	9780	9780	0
249	20241030	173400	29279850	9780	9780	9780	9780	0
250	20241030	173300	29279850	9780	9780	9780	9780	0
251	20241030	173200	29279850	9780	9780	9780	9780	0
252	20241030	173100	29279850	9780	9780	9780	9780	0
253	20241030	173000	29279850	9780	9780	9780	9780	0
254	20241030	172900	29279850	9780	9780	9780	9780	0
255	20241030	172800	29279850	9780	9780	9780	9780	0
256	20241030	172700	29279850	9780	9780	9780	9780	0
257	20241030	172600	29279850	9780	9780	9780	9780	0
258	20241030	172500	29279850	9780	9780	9780	9780	0
259	20241030	172400	29279850	9780	9780	9780	9780	0
260	20241030	172300	29279850	9780	9780	9780	9780	0
261	20241030	172200	29279850	9780	9780	9780	9780	0
262	20241030	172100	29279850	9780	9780	9780	9780	0
263	20241030	172000	29279850	9780	9780	9780	9780	0
264	20241030	171900	29279850	9780	9780	9780	9780	0
265	20241030	171800	29279850	9780	9780	9780	9780	0
266	20241030	171700	29279850	9780	9780	9780	9780	0
267	20241030	171600	29279850	9780	9780	9780	9780	0
268	20241030	171500	29279850	9780	9780	9780	9780	0
269	20241030	171400	29279850	9780	9780	9780	9780	0
270	20241030	171300	29279850	9780	9780	9780	9780	0
271	20241030	171200	29279850	9780	9780	9780	9780	0
272	20241030	171100	29279850	9780	9780	9780	9780	12
273	20241030	171000	29279850	9780	9780	9780	9780	0
274	20241030	170900	29279850	9780	9780	9780	9780	0
275	20241030	170800	29279850	9780	9780	9780	9780	0
276	20241030	170700	29279850	9780	9780	9780	9780	0
277	20241030	170600	29279850	9780	9780	9780	9780	0
278	20241030	170500	29279850	9780	9780	9780	9780	0
279	20241030	170400	29279850	9780	9780	9780	9780	0
280	20241030	170300	29279850	9780	9780	9780	9780	0
281	20241030	170200	29279850	9780	9780	9780	9780	0
282	20241030	170100	29279850	9780	9780	9780	9780	0
283	20241030	170000	29279850	9780	9780	9780	9780	0
284	20241030	165900	29279850	9780	9780	9780	9780	0
285	20241030	165800	29279850	9780	9780	9780	9780	0
286	20241030	165700	29279850	9780	9780	9780	9780	0
287	20241030	165600	29279850	9780	9780	9780	9780	0
288	20241030	165500	29279850	9780	9780	9780	9780	0
289	20241030	165400	29279850	9780	9780	9780	9780	0
290	20241030	165300	29279850	9780	9780	9780	9780	0
291	20241030	165200	29279850	9780	9780	9780	9780	0
292	20241030	165100	29279850	9780	9780	9780	9780	0
293	20241030	165000	29279850	9780	9780	9780	9780	0
294	20241030	164900	29279850	9780	9780	9780	9780	0
295	20241030	164800	29279850	9780	9780	9780	9780	0
296	20241030	164700	29279850	9780	9780	9780	9780	0
297	20241030	164600	29279850	9780	9780	9780	9780	0
298	20241030	164500	29279850	9780	9780	9780	9780	0
299	20241030	164400	29279850	9780	9780	9780	9780	0
300	20241030	164300	29279850	9780	9780	9780	9780	0
301	20241030	164200	29279850	9780	9780	9780	9780	0
302	20241030	164100	29279850	9780	9780	9780	9780	12
303	20241030	164000	29279850	9780	9780	9780	9780	0
304	20241030	163900	29279850	9780	9780	9780	9780	0
305	20241030	163800	29279850	9780	9780	9780	9780	0
306	20241030	163700	29279850	9780	9780	9780	9780	0
307	20241030	163600	29279850	9780	9780	9780	9780	0
308	20241030	163500	29279850	9780	9780	9780	9780	0
309	20241030	163400	29279850	9780	9780	9780	9780	0
310	20241030	163300	29279850	9780	9780	9780	9780	0
311	20241030	163200	29279850	9780	9780	9780	9780	0
312	20241030	163100	29279850	9780	9780	9780	9780	0
313	20241030	163000	29279850	9780	9780	9780	9780	0
314	20241030	162900	29279850	9780	9780	9780	9780	0
315	20241030	162800	29279850	9780	9780	9780	9780	0
316	20241030	162700	29279850	9780	9780	9780	9780	0
317	20241030	162600	29279850	9780	9780	9780	9780	0
318	20241030	162500	29279850	9780	9780	9780	9780	0
319	20241030	162400	29279850	9780	9780	9780	9780	0
320	20241030	162300	29279850	9780	9780	9780	9780	0
321	20241030	162200	29279850	9780	9780	9780	9780	0
322	20241030	162100	29279850	9780	9780	9780	9780	0
323	20241030	162000	29279850	9780	9780	9780	9780	0
324	20241030	161900	29279850	9780	9780	9780	9780	0
325	20241030	161800	29279850	9780	9780	9780	9780	0
326	20241030	161700	29279850	9780	9780	9780	9780	0
327	20241030	161600	29279850	9780	9780	9780	9780	0
328	20241030	161500	29279850	9780	9780	9780	9780	0
329	20241030	161400	29279850	9780	9780	9780	9780	0
330	20241030	161300	29279850	9780	9780	9780	9780	0
331	20241030	161200	29279850	9780	9780	9780	9780	0
332	20241030	161100	29279850	9780	9780	9780	9780	12
333	20241030	161000	29279850	9780	9780	9780	9780	0
334	20241030	160900	29279850	9780	9780	9780	9780	0
335	20241030	160800	29279850	9780	9780	9780	9780	0
336	20241030	160700	29279850	9780	9780	9780	9780	0
337	20241030	160600	29279850	9780	9780	9780	9780	0
338	20241030	160500	29279850	9780	9780	9780	9780	0
339	20241030	160400	29279850	9780	9780	9780	9780	0
340	20241030	160300	29279850	9780	9780	9780	9780	0
341	20241030	160200	29279850	9780	9780	9780	9780	0
342	20241030	160100	29279850	9780	9780	9780	9780	0
343	20241030	160000	29279850	9780	9780	9780	9780	0
344	20241030	155900	29279850	9780	9780	9780	9780	0
345	20241030	155800	29279850	9780	9780	9780	9780	0
346	20241030	155700	29279850	9780	9780	9780	9780	0
347	20241030	155600	29279850	9780	9780	9780	9780	0
348	20241030	155500	29279850	9780	9780	9780	9780	0
349	20241030	155400	29279850	9780	9780	9780	9780	0
350	20241030	155300	29279850	9780	9780	9780	9780	0
351	20241030	155200	29279850	9780	9780	9780	9780	0
352	20241030	155100	29279850	9780	9780	9780	9780	0
353	20241030	155000	29279850	9780	9780	9780	9780	0
354	20241030	154900	29279850	9780	9780	9780	9780	0
355	20241030	154800	29279850	9780	9780	9780	9780	0
356	20241030	154700	29279850	9780	9780	9780	9780	0
357	20241030	154600	29279850	9780	9780	9780	9780	0
358	20241030	154500	29279850	9780	9780	9780	9780	0
359	20241030	154400	29279850	9780	9780	9780	9780	0
360	20241030	154300	29279850	9780	9780	9780	9780	0
361	20241030	154200	29279850	9780	9780	9780	9780	0
362	20241030	154100	29279850	9780	9780	9780	9780	12
363	20241030	154000	29279850	9780	9780	9780	9780	0
364	20241030	153900	29279850	9780	9780	9780	9780	0
365	20241030	153800	29279850	9780	9780	9780	9780	0
366	20241030	153700	29279850	9780	9780	9780	9780	0
367	20241030	153600	29279850	9780	9780	9780	9780	0
368	20241030	153500	29279850	9780	9780	9780	9780	0
369	20241030	153400	29279850	9780	9780	9780	9780	0
370	20241030	153300	29279850	9780	9780	9780	9780	0
371	20241030	153200	29279850	9780	9780	9780	9780	0
372	20241030	153100	29279850	9780	9780	9780	9780	0
373	20241030	153000	29279850	9780	9780	9780	9780	12
374	20241030	152900	29162490	9780	9780	9780	9780	0
375	20241030	152800	29162490	9780	9780	9780	9780	0
376	20241030	152700	29162490	9780	9780	9780	9780	0
377	20241030	152600	29162490	9780	9780	9780	9780	0
378	20241030	152500	29162490	9780	9780	9780	9780	0
379	20241030	152400	29162490	9780	9780	9780	9780	0
380	20241030	152300	29162490	9780	9780	9780	9780	0
381	20241030	152200	29162490	9780	9780	9780	9780	0
382	20241030	152100	29162490	9780	9780	9780	9780	0
383	20241030	152000	29162490	9780	9780	9780	9780	0
384	20241030	151900	29162490	9780	9780	9780	9780	49
385	20241030	151800	28683270	9780	9780	9780	9780	2
386	20241030	151700	28663710	9790	9790	9790	9790	0
387	20241030	151600	28663710	9790	9790	9790	9790	0
388	20241030	151500	28663710	9790	9790	9790	9790	0
389	20241030	151400	28663710	9790	9790	9790	9790	0
390	20241030	151300	28663710	9790	9790	9790	9790	5
391	20241030	151200	28614760	9820	9820	9820	9820	0
392	20241030	151100	28614760	9820	9820	9820	9820	0
393	20241030	151000	28614760	9820	9820	9820	9820	0
394	20241030	150900	28614760	9820	9820	9820	9820	0
395	20241030	150800	28614760	9820	9820	9820	9820	0
396	20241030	150700	28614760	9820	9820	9820	9820	0
397	20241030	150600	28614760	9820	9820	9820	9820	0
398	20241030	150500	28614760	9820	9820	9820	9820	0
399	20241030	150400	28614760	9820	9820	9820	9820	0
400	20241030	150300	28614760	9820	9820	9820	9820	0
401	20241030	150200	28614760	9820	9820	9820	9820	0
402	20241030	150100	28614760	9820	9820	9820	9820	0
403	20241030	150000	28614760	9820	9820	9820	9820	0
404	20241030	145900	28614760	9820	9820	9820	9820	0
405	20241030	145800	28614760	9820	9820	9820	9820	0
406	20241030	145700	28614760	9820	9820	9820	9820	0
407	20241030	145600	28614760	9820	9820	9820	9820	0
408	20241030	145500	28614760	9820	9820	9820	9820	0
409	20241030	145400	28614760	9820	9820	9820	9820	0
410	20241030	145300	28614760	9820	9820	9820	9820	0
411	20241030	145200	28614760	9820	9820	9820	9820	0
412	20241030	145100	28614760	9820	9820	9820	9820	0
413	20241030	145000	28614760	9820	9820	9820	9820	0
414	20241030	144900	28614760	9820	9820	9820	9820	0
415	20241030	144800	28614760	9820	9820	9820	9820	0
416	20241030	144700	28614760	9820	9820	9820	9820	0
417	20241030	144600	28614760	9820	9820	9820	9820	0
418	20241030	144500	28614760	9820	9820	9820	9820	0
419	20241030	144400	28614760	9820	9820	9820	9820	0
420	20241030	144300	28614760	9820	9820	9820	9820	1
421	20241030	144200	28604940	9780	9780	9780	9780	0
422	20241030	144100	28604940	9780	9780	9780	9780	0
423	20241030	144000	28604940	9780	9780	9780	9780	200
424	20241030	143900	26648940	9780	9780	9780	9780	0
425	20241030	143800	26648940	9780	9780	9780	9780	0
426	20241030	143700	26648940	9780	9780	9780	9780	0
427	20241030	143600	26648940	9780	9780	9780	9780	0
428	20241030	143500	26648940	9780	9780	9780	9780	0
429	20241030	143400	26648940	9780	9780	9780	9780	0
430	20241030	143300	26648940	9780	9780	9780	9780	0
431	20241030	143200	26648940	9780	9780	9780	9780	0
432	20241030	143100	26648940	9780	9780	9780	9780	0
433	20241030	143000	26648940	9780	9780	9780	9780	0
434	20241030	142900	26648940	9780	9780	9780	9780	0
435	20241030	142800	26648940	9780	9780	9780	9780	0
436	20241030	142700	26648940	9780	9780	9780	9780	0
437	20241030	142600	26648940	9780	9780	9780	9780	0
438	20241030	142500	26648940	9780	9780	9780	9780	0
439	20241030	142400	26648940	9780	9780	9780	9780	0
440	20241030	142300	26648940	9780	9780	9780	9780	0
441	20241030	142200	26648940	9780	9780	9780	9780	0
442	20241030	142100	26648940	9780	9780	9780	9780	0
443	20241030	142000	26648940	9780	9780	9780	9780	0
444	20241030	141900	26648940	9780	9780	9780	9780	0
445	20241030	141800	26648940	9780	9790	9790	9780	50
446	20241030	141700	26159930	9830	9830	9830	9830	0
447	20241030	141600	26159930	9830	9830	9830	9830	0
448	20241030	141500	26159930	9830	9830	9830	9830	0
449	20241030	141400	26159930	9830	9830	9830	9830	0
450	20241030	141300	26159930	9830	9830	9830	9830	0
451	20241030	141200	26159930	9830	9830	9830	9830	0
452	20241030	141100	26159930	9830	9830	9830	9830	0
453	20241030	141000	26159930	9830	9830	9830	9830	0
454	20241030	140900	26159930	9830	9830	9830	9830	0
455	20241030	140800	26159930	9830	9830	9830	9830	0
456	20241030	140700	26159930	9830	9830	9830	9830	0
457	20241030	140600	26159930	9830	9830	9830	9830	0
458	20241030	140500	26159930	9830	9830	9830	9830	0
459	20241030	140400	26159930	9830	9830	9830	9830	0
460	20241030	140300	26159930	9830	9830	9830	9830	0
461	20241030	140200	26159930	9830	9830	9830	9830	0
462	20241030	140100	26159930	9830	9830	9830	9830	0
463	20241030	140000	26159930	9830	9830	9830	9830	0
464	20241030	135900	26159930	9830	9830	9830	9830	0
465	20241030	135800	26159930	9830	9830	9830	9830	0
466	20241030	135700	26159930	9830	9830	9830	9830	1
467	20241030	135600	26150100	9800	9800	9800	9800	0
468	20241030	135500	26150100	9800	9800	9800	9800	0
469	20241030	135400	26150100	9800	9800	9800	9800	0
470	20241030	135300	26150100	9800	9800	9800	9800	0
471	20241030	135200	26150100	9800	9800	9800	9800	0
472	20241030	135100	26150100	9800	9800	9800	9800	0
473	20241030	135000	26150100	9800	9800	9800	9800	0
474	20241030	134900	26150100	9800	9800	9800	9800	1
475	20241030	134800	26140300	9850	9850	9850	9850	0
476	20241030	134700	26140300	9850	9850	9850	9850	0
477	20241030	134600	26140300	9850	9850	9850	9850	0
478	20241030	134500	26140300	9850	9850	9850	9850	0
479	20241030	134400	26140300	9850	9850	9850	9850	0
480	20241030	134300	26140300	9850	9850	9850	9850	0
481	20241030	134200	26140300	9850	9850	9850	9850	0
482	20241030	134100	26140300	9850	9850	9850	9850	0
483	20241030	134000	26140300	9850	9850	9850	9850	0
484	20241030	133900	26140300	9850	9850	9850	9850	0
485	20241030	133800	26140300	9850	9850	9850	9850	0
486	20241030	133700	26140300	9850	9850	9850	9850	0
487	20241030	133600	26140300	9850	9850	9850	9850	0
488	20241030	133500	26140300	9850	9850	9850	9850	20
489	20241030	133400	25943300	9780	9810	9810	9780	67
490	20241030	133300	25287450	9860	9860	9860	9860	0
491	20241030	133200	25287450	9860	9860	9860	9860	0
492	20241030	133100	25287450	9860	9860	9860	9860	0
493	20241030	133000	25287450	9860	9860	9860	9860	0
494	20241030	132900	25287450	9860	9860	9860	9860	0
495	20241030	132800	25287450	9860	9860	9860	9860	0
496	20241030	132700	25287450	9860	9860	9860	9860	0
497	20241030	132600	25287450	9860	9860	9860	9860	0
498	20241030	132500	25287450	9860	9860	9860	9860	0
499	20241030	132400	25287450	9860	9860	9860	9860	0
500	20241030	132300	25287450	9860	9860	9860	9860	0
501	20241030	132200	25287450	9860	9860	9860	9860	0
502	20241030	132100	25287450	9860	9860	9860	9860	5
503	20241030	132000	25238150	9860	9860	9860	9860	0
504	20241030	131900	25238150	9860	9860	9860	9860	0
505	20241030	131800	25238150	9860	9860	9860	9860	0
506	20241030	131700	25238150	9860	9860	9860	9860	0
507	20241030	131600	25238150	9860	9860	9860	9860	1
508	20241030	131500	25228290	9840	9840	9840	9840	0
509	20241030	131400	25228290	9840	9840	9840	9840	0
510	20241030	131300	25228290	9840	9840	9840	9840	0
511	20241030	131200	25228290	9840	9840	9840	9840	0
512	20241030	131100	25228290	9840	9840	9840	9840	0
513	20241030	131000	25228290	9840	9840	9840	9840	0
514	20241030	130900	25228290	9840	9840	9840	9840	0
515	20241030	130800	25228290	9840	9840	9840	9840	0
516	20241030	130700	25228290	9840	9840	9840	9840	0
517	20241030	130600	25228290	9840	9840	9840	9840	0
518	20241030	130500	25228290	9840	9840	9840	9840	0
519	20241030	130400	25228290	9840	9840	9840	9840	0
520	20241030	130300	25228290	9840	9840	9840	9840	13
521	20241030	130200	25100370	9840	9840	9840	9840	0
522	20241030	130100	25100370	9840	9840	9840	9840	0
523	20241030	130000	25100370	9840	9840	9840	9840	0
524	20241030	125900	25100370	9840	9840	9840	9840	0
525	20241030	125800	25100370	9840	9840	9840	9840	0
526	20241030	125700	25100370	9840	9840	9840	9840	0
527	20241030	125600	25100370	9840	9840	9840	9840	0
528	20241030	125500	25100370	9840	9840	9840	9840	0
529	20241030	125400	25100370	9840	9840	9840	9840	0
530	20241030	125300	25100370	9840	9840	9840	9840	0
531	20241030	125200	25100370	9840	9840	9840	9840	0
532	20241030	125100	25100370	9840	9840	9840	9840	0
533	20241030	125000	25100370	9840	9840	9840	9840	0
534	20241030	124900	25100370	9840	9840	9840	9840	0
535	20241030	124800	25100370	9840	9840	9840	9840	0
536	20241030	124700	25100370	9840	9840	9840	9840	0
537	20241030	124600	25100370	9840	9840	9840	9840	7
538	20241030	124500	25031490	9840	9840	9840	9840	0
539	20241030	124400	25031490	9840	9840	9840	9840	0
540	20241030	124300	25031490	9840	9840	9840	9840	0
541	20241030	124200	25031490	9840	9840	9840	9840	0
542	20241030	124100	25031490	9840	9840	9840	9840	0
543	20241030	124000	25031490	9840	9840	9840	9840	0
544	20241030	123900	25031490	9840	9840	9840	9840	0
545	20241030	123800	25031490	9840	9840	9840	9840	0
546	20241030	123700	25031490	9840	9840	9840	9840	0
547	20241030	123600	25031490	9840	9840	9840	9840	0
548	20241030	123500	25031490	9840	9840	9840	9840	0
549	20241030	123400	25031490	9840	9840	9840	9840	0
550	20241030	123300	25031490	9840	9840	9840	9840	0
551	20241030	123200	25031490	9840	9840	9840	9840	0
552	20241030	123100	25031490	9840	9840	9840	9840	0
553	20241030	123000	25031490	9840	9840	9840	9840	0
554	20241030	122900	25031490	9840	9840	9840	9840	0
555	20241030	122800	25031490	9840	9840	9840	9840	0
556	20241030	122700	25031490	9840	9840	9840	9840	0
557	20241030	122600	25031490	9840	9840	9840	9840	0
558	20241030	122500	25031490	9840	9840	9840	9840	0
559	20241030	122400	25031490	9840	9840	9840	9840	0
560	20241030	122300	25031490	9840	9840	9840	9840	0
561	20241030	122200	25031490	9840	9840	9840	9840	0
562	20241030	122100	25031490	9840	9840	9840	9840	0
563	20241030	122000	25031490	9840	9840	9840	9840	0
564	20241030	121900	25031490	9840	9840	9840	9840	0
565	20241030	121800	25031490	9840	9840	9840	9840	0
566	20241030	121700	25031490	9840	9840	9840	9840	0
567	20241030	121600	25031490	9840	9840	9840	9840	0
568	20241030	121500	25031490	9840	9840	9840	9840	0
569	20241030	121400	25031490	9840	9840	9840	9840	0
570	20241030	121300	25031490	9840	9840	9840	9840	0
571	20241030	121200	25031490	9840	9840	9840	9840	0
572	20241030	121100	25031490	9840	9840	9840	9840	1
573	20241030	121000	25021650	9840	9840	9840	9840	0
574	20241030	120900	25021650	9840	9840	9840	9840	0
575	20241030	120800	25021650	9840	9840	9840	9840	0
576	20241030	120700	25021650	9840	9840	9840	9840	0
577	20241030	120600	25021650	9840	9840	9840	9840	0
578	20241030	120500	25021650	9840	9840	9840	9840	0
579	20241030	120400	25021650	9840	9840	9840	9840	0
580	20241030	120300	25021650	9840	9840	9840	9840	0
581	20241030	120200	25021650	9840	9840	9840	9840	0
582	20241030	120100	25021650	9840	9840	9840	9840	0
583	20241030	120000	25021650	9840	9840	9840	9840	0
584	20241030	115900	25021650	9840	9840	9840	9840	0
585	20241030	115800	25021650	9840	9840	9840	9840	0
586	20241030	115700	25021650	9840	9840	9840	9840	0
587	20241030	115600	25021650	9840	9840	9840	9840	0
588	20241030	115500	25021650	9840	9840	9840	9840	0
589	20241030	115400	25021650	9840	9840	9840	9840	0
590	20241030	115300	25021650	9840	9840	9840	9840	0
591	20241030	115200	25021650	9840	9840	9840	9840	0
592	20241030	115100	25021650	9840	9840	9840	9840	0
593	20241030	115000	25021650	9840	9840	9840	9840	0
594	20241030	114900	25021650	9840	9840	9840	9840	0
595	20241030	114800	25021650	9840	9840	9840	9840	0
596	20241030	114700	25021650	9840	9840	9840	9840	0
597	20241030	114600	25021650	9840	9840	9840	9840	0
598	20241030	114500	25021650	9840	9840	9840	9840	0
599	20241030	114400	25021650	9840	9840	9840	9840	0
600	20241030	114300	25021650	9840	9840	9840	9840	0
601	20241030	114200	25021650	9840	9840	9840	9840	0
602	20241030	114100	25021650	9840	9840	9840	9840	10
603	20241030	114000	24923250	9840	9850	9850	9840	370
604	20241030	113900	21278940	9850	9850	9850	9850	0
605	20241030	113800	21278940	9850	9850	9850	9850	0
606	20241030	113700	21278940	9850	9850	9850	9850	80
607	20241030	113600	20490940	9850	9850	9850	9850	0
608	20241030	113500	20490940	9850	9850	9850	9850	0
609	20241030	113400	20490940	9850	9850	9850	9850	0
610	20241030	113300	20490940	9850	9850	9850	9850	0
611	20241030	113200	20490940	9850	9850	9850	9850	0
612	20241030	113100	20490940	9850	9850	9850	9850	0
613	20241030	113000	20490940	9850	9850	9850	9850	0
614	20241030	112900	20490940	9850	9850	9850	9850	0
615	20241030	112800	20490940	9850	9850	9850	9850	0
616	20241030	112700	20490940	9850	9850	9850	9850	0
617	20241030	112600	20490940	9850	9850	9850	9850	0
618	20241030	112500	20490940	9850	9850	9850	9850	0
619	20241030	112400	20490940	9850	9850	9850	9850	0
620	20241030	112300	20490940	9850	9850	9850	9850	0
621	20241030	112200	20490940	9850	9850	9850	9850	164
622	20241030	112100	18875540	9850	9850	9850	9850	0
623	20241030	112000	18875540	9850	9850	9850	9850	0
624	20241030	111900	18875540	9850	9850	9850	9850	0
625	20241030	111800	18875540	9850	9850	9850	9850	0
626	20241030	111700	18875540	9850	9850	9850	9850	1
627	20241030	111600	18865690	9840	9840	9840	9840	0
628	20241030	111500	18865690	9840	9840	9840	9840	0
629	20241030	111400	18865690	9840	9840	9840	9840	0
630	20241030	111300	18865690	9840	9840	9840	9840	0
631	20241030	111200	18865690	9840	9840	9840	9840	52
632	20241030	111100	18354010	9840	9840	9840	9840	65
633	20241030	111000	17714410	9840	9840	9840	9840	0
634	20241030	110900	17714410	9840	9840	9840	9840	0
635	20241030	110800	17714410	9840	9800	9840	9800	508
636	20241030	110700	12717140	9800	9800	9800	9800	0
637	20241030	110600	12717140	9800	9800	9800	9800	0
638	20241030	110500	12717140	9800	9790	9800	9790	30
639	20241030	110400	12423170	9800	9800	9800	9800	0
640	20241030	110300	12423170	9800	9800	9800	9800	0
641	20241030	110200	12423170	9800	9800	9800	9800	0
642	20241030	110100	12423170	9800	9800	9800	9800	0
643	20241030	110000	12423170	9800	9800	9800	9800	0
644	20241030	105900	12423170	9800	9800	9800	9800	0
645	20241030	105800	12423170	9800	9800	9800	9800	0
646	20241030	105700	12423170	9800	9800	9800	9800	0
647	20241030	105600	12423170	9800	9800	9800	9800	0
648	20241030	105500	12423170	9800	9800	9800	9800	0
649	20241030	105400	12423170	9800	9800	9800	9800	0
650	20241030	105300	12423170	9800	9800	9800	9800	0
651	20241030	105200	12423170	9800	9800	9800	9800	0
652	20241030	105100	12423170	9800	9800	9800	9800	0
653	20241030	105000	12423170	9800	9800	9800	9800	0
654	20241030	104900	12423170	9800	9800	9800	9800	0
655	20241030	104800	12423170	9800	9800	9800	9800	0
656	20241030	104700	12423170	9800	9800	9800	9800	0
657	20241030	104600	12423170	9800	9800	9800	9800	0
658	20241030	104500	12423170	9800	9800	9800	9800	0
659	20241030	104400	12423170	9800	9800	9800	9800	1
660	20241030	104300	12413370	9760	9760	9760	9760	0
661	20241030	104200	12413370	9760	9760	9760	9760	0
662	20241030	104100	12413370	9760	9760	9760	9760	0
663	20241030	104000	12413370	9760	9760	9760	9760	0
664	20241030	103900	12413370	9760	9760	9760	9760	0
665	20241030	103800	12413370	9760	9760	9760	9760	0
666	20241030	103700	12413370	9760	9760	9760	9760	0
667	20241030	103600	12413370	9760	9760	9760	9760	0
668	20241030	103500	12413370	9760	9760	9760	9760	5
669	20241030	103400	12364570	9750	9750	9750	9750	0
670	20241030	103300	12364570	9750	9750	9750	9750	0
671	20241030	103200	12364570	9750	9750	9750	9750	0
672	20241030	103100	12364570	9750	9750	9750	9750	0
673	20241030	103000	12364570	9750	9760	9760	9750	152
674	20241030	102900	10882270	9750	9750	9750	9750	0
675	20241030	102800	10882270	9750	9750	9750	9750	0
676	20241030	102700	10882270	9750	9750	9750	9750	69
677	20241030	102600	10209520	9760	9760	9760	9760	326
678	20241030	102500	7027760	9760	9780	9780	9760	207
679	20241030	102400	5006880	9830	9830	9830	9830	1
680	20241030	102300	4997050	9830	9830	9830	9830	0
681	20241030	102200	4997050	9830	9830	9830	9830	0
682	20241030	102100	4997050	9830	9830	9830	9830	0
683	20241030	102000	4997050	9830	9830	9830	9830	0
684	20241030	101900	4997050	9830	9830	9830	9830	0
685	20241030	101800	4997050	9830	9830	9830	9830	0
686	20241030	101700	4997050	9830	9830	9830	9830	0
687	20241030	101600	4997050	9830	9830	9830	9830	0
688	20241030	101500	4997050	9830	9830	9830	9830	0
689	20241030	101400	4997050	9830	9830	9830	9830	0
690	20241030	101300	4997050	9830	9830	9830	9830	0
691	20241030	101200	4997050	9830	9830	9830	9830	0
692	20241030	101100	4997050	9830	9830	9830	9830	0
693	20241030	101000	4997050	9830	9830	9830	9830	0
694	20241030	100900	4997050	9830	9830	9830	9830	0
695	20241030	100800	4997050	9830	9830	9830	9830	0
696	20241030	100700	4997050	9830	9830	9830	9830	0
697	20241030	100600	4997050	9830	9830	9830	9830	0
698	20241030	100500	4997050	9830	9830	9830	9830	0
699	20241030	100400	4997050	9830	9830	9830	9830	2
700	20241030	100300	4977390	9760	9760	9760	9760	0
701	20241030	100200	4977390	9760	9760	9760	9760	0
702	20241030	100100	4977390	9760	9760	9760	9760	23
703	20241030	100000	4752910	9760	9760	9760	9760	40
704	20241030	095900	4362510	9760	9760	9760	9760	0
705	20241030	095800	4362510	9760	9760	9760	9760	2
706	20241030	095700	4342990	9760	9760	9760	9760	0
707	20241030	095600	4342990	9760	9770	9770	9760	2
708	20241030	095500	4323460	9830	9830	9830	9830	0
709	20241030	095400	4323460	9830	9830	9830	9830	0
710	20241030	095300	4323460	9830	9830	9830	9830	0
711	20241030	095200	4323460	9830	9830	9830	9830	1
712	20241030	095100	4313630	9770	9770	9770	9770	0
713	20241030	095000	4313630	9770	9770	9770	9770	10
714	20241030	094900	4215930	9840	9840	9840	9840	0
715	20241030	094800	4215930	9840	9840	9840	9840	0
716	20241030	094700	4215930	9840	9840	9840	9840	11
717	20241030	094600	4107690	9840	9840	9840	9840	0
718	20241030	094500	4107690	9840	9840	9840	9840	1
719	20241030	094400	4097850	9840	9840	9840	9840	1
720	20241030	094300	4088010	9780	9780	9780	9780	1
721	20241030	094200	4078230	9850	9850	9850	9850	0
722	20241030	094100	4078230	9850	9850	9850	9850	0
723	20241030	094000	4078230	9850	9850	9850	9850	0
724	20241030	093900	4078230	9850	9850	9850	9850	0
725	20241030	093800	4078230	9850	9850	9850	9850	0
726	20241030	093700	4078230	9850	9850	9850	9850	0
727	20241030	093600	4078230	9850	9850	9850	9850	0
728	20241030	093500	4078230	9850	9850	9850	9850	0
729	20241030	093400	4078230	9850	9850	9850	9850	0
730	20241030	093300	4078230	9850	9850	9850	9850	0
731	20241030	093200	4078230	9850	9850	9850	9850	0
732	20241030	093100	4078230	9850	9850	9850	9850	0
733	20241030	093000	4078230	9850	9850	9850	9850	0
734	20241030	092900	4078230	9850	9850	9850	9850	0
735	20241030	092800	4078230	9850	9850	9850	9850	1
736	20241030	092700	4068380	9750	9750	9750	9750	16
737	20241030	092600	3912380	9750	9750	9750	9750	50
738	20241030	092500	3424880	9880	9880	9880	9880	1
739	20241030	092400	3415000	9740	9740	9740	9740	0
740	20241030	092300	3415000	9740	9740	9740	9740	0
741	20241030	092200	3415000	9740	9740	9740	9740	50
742	20241030	092100	2928000	9900	9900	9900	9900	0
743	20241030	092000	2928000	9900	9900	9900	9900	0
744	20241030	091900	2928000	9900	9900	9900	9900	0
745	20241030	091800	2928000	9900	9900	9900	9900	0
746	20241030	091700	2928000	9900	9900	9900	9900	0
747	20241030	091600	2928000	9900	9900	9900	9900	1
748	20241030	091500	2918100	9790	9770	9790	9720	219
749	20241030	091400	782260	9830	9830	9830	9830	2
750	20241030	091300	762600	9830	9760	9830	9760	2
751	20241030	091200	743010	9750	9750	9750	9750	0
752	20241030	091100	743010	9750	9750	9750	9750	16
753	20241030	091000	587010	9940	9940	9940	9940	0
754	20241030	090900	587010	9940	9940	9940	9940	0
755	20241030	090800	587010	9940	9940	9940	9940	7
756	20241030	090700	517430	9940	9940	9940	9940	0
757	20241030	090600	517430	9940	9940	9940	9940	0
758	20241030	090500	517430	9940	9940	9940	9940	1
759	20241030	090400	507490	9950	9950	9950	9950	0
760	20241030	090300	507490	9950	9950	9950	9950	50
761	20241030	090200	9990	9990	9990	9990	9990	1
762	20241030	090100	0	9840	9840	9840	9840	0
763	20241030	090000	0	9840	9840	9840	9840	0