KissMeData/417970/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214300	106164130	12710	12710	12710	12710	220
3	20240715	214200	106164130	12710	12710	12710	12710	0
4	20240715	214100	106164130	12710	12710	12710	12710	0
5	20240715	214000	106164130	12710	12710	12710	12710	0
6	20240715	213900	106164130	12710	12710	12710	12710	0
7	20240715	213800	106164130	12710	12710	12710	12710	0
8	20240715	213700	106164130	12710	12710	12710	12710	0
9	20240715	213600	106164130	12710	12710	12710	12710	0
10	20240715	213500	106164130	12710	12710	12710	12710	0
11	20240715	213400	106164130	12710	12710	12710	12710	0
12	20240715	213300	106164130	12710	12710	12710	12710	0
13	20240715	213200	106164130	12710	12710	12710	12710	0
14	20240715	213100	106164130	12710	12710	12710	12710	0
15	20240715	213000	106164130	12710	12710	12710	12710	0
16	20240715	212900	106164130	12710	12710	12710	12710	0
17	20240715	212800	106164130	12710	12710	12710	12710	0
18	20240715	212700	106164130	12710	12710	12710	12710	0
19	20240715	212600	106164130	12710	12710	12710	12710	0
20	20240715	212500	106164130	12710	12710	12710	12710	0
21	20240715	212400	106164130	12710	12710	12710	12710	0
22	20240715	212300	106164130	12710	12710	12710	12710	0
23	20240715	212200	106164130	12710	12710	12710	12710	0
24	20240715	212100	106164130	12710	12710	12710	12710	0
25	20240715	212000	106164130	12710	12710	12710	12710	0
26	20240715	211900	106164130	12710	12710	12710	12710	0
27	20240715	211800	106164130	12710	12710	12710	12710	0
28	20240715	211700	106164130	12710	12710	12710	12710	0
29	20240715	211600	106164130	12710	12710	12710	12710	0
30	20240715	211500	106164130	12710	12710	12710	12710	0
31	20240715	211400	106164130	12710	12710	12710	12710	0
32	20240715	211300	106164130	12710	12710	12710	12710	220
33	20240715	211200	106164130	12710	12710	12710	12710	0
34	20240715	211100	106164130	12710	12710	12710	12710	0
35	20240715	211000	106164130	12710	12710	12710	12710	0
36	20240715	210900	106164130	12710	12710	12710	12710	0
37	20240715	210800	106164130	12710	12710	12710	12710	0
38	20240715	210700	106164130	12710	12710	12710	12710	0
39	20240715	210600	106164130	12710	12710	12710	12710	0
40	20240715	210500	106164130	12710	12710	12710	12710	0
41	20240715	210400	106164130	12710	12710	12710	12710	0
42	20240715	210300	106164130	12710	12710	12710	12710	0
43	20240715	210200	106164130	12710	12710	12710	12710	0
44	20240715	210100	106164130	12710	12710	12710	12710	0
45	20240715	210000	106164130	12710	12710	12710	12710	0
46	20240715	205900	106164130	12710	12710	12710	12710	0
47	20240715	205800	106164130	12710	12710	12710	12710	0
48	20240715	205700	106164130	12710	12710	12710	12710	0
49	20240715	205600	106164130	12710	12710	12710	12710	0
50	20240715	205500	106164130	12710	12710	12710	12710	0
51	20240715	205400	106164130	12710	12710	12710	12710	0
52	20240715	205300	106164130	12710	12710	12710	12710	0
53	20240715	205200	106164130	12710	12710	12710	12710	0
54	20240715	205100	106164130	12710	12710	12710	12710	0
55	20240715	205000	106164130	12710	12710	12710	12710	0
56	20240715	204900	106164130	12710	12710	12710	12710	0
57	20240715	204800	106164130	12710	12710	12710	12710	0
58	20240715	204700	106164130	12710	12710	12710	12710	0
59	20240715	204600	106164130	12710	12710	12710	12710	0
60	20240715	204500	106164130	12710	12710	12710	12710	0
61	20240715	204400	106164130	12710	12710	12710	12710	0
62	20240715	204300	106164130	12710	12710	12710	12710	220
63	20240715	204200	106164130	12710	12710	12710	12710	0
64	20240715	204100	106164130	12710	12710	12710	12710	0
65	20240715	204000	106164130	12710	12710	12710	12710	0
66	20240715	203900	106164130	12710	12710	12710	12710	0
67	20240715	203800	106164130	12710	12710	12710	12710	0
68	20240715	203700	106164130	12710	12710	12710	12710	0
69	20240715	203600	106164130	12710	12710	12710	12710	0
70	20240715	203500	106164130	12710	12710	12710	12710	0
71	20240715	203400	106164130	12710	12710	12710	12710	0
72	20240715	203300	106164130	12710	12710	12710	12710	0
73	20240715	203200	106164130	12710	12710	12710	12710	0
74	20240715	203100	106164130	12710	12710	12710	12710	0
75	20240715	203000	106164130	12710	12710	12710	12710	0
76	20240715	202900	106164130	12710	12710	12710	12710	0
77	20240715	202800	106164130	12710	12710	12710	12710	0
78	20240715	202700	106164130	12710	12710	12710	12710	0
79	20240715	202600	106164130	12710	12710	12710	12710	0
80	20240715	202500	106164130	12710	12710	12710	12710	0
81	20240715	202400	106164130	12710	12710	12710	12710	0
82	20240715	202300	106164130	12710	12710	12710	12710	0
83	20240715	202200	106164130	12710	12710	12710	12710	0
84	20240715	202100	106164130	12710	12710	12710	12710	0
85	20240715	202000	106164130	12710	12710	12710	12710	0
86	20240715	201900	106164130	12710	12710	12710	12710	0
87	20240715	201800	106164130	12710	12710	12710	12710	0
88	20240715	201700	106164130	12710	12710	12710	12710	0
89	20240715	201600	106164130	12710	12710	12710	12710	0
90	20240715	201500	106164130	12710	12710	12710	12710	0
91	20240715	201400	106164130	12710	12710	12710	12710	0
92	20240715	201300	106164130	12710	12710	12710	12710	220
93	20240715	201200	106164130	12710	12710	12710	12710	0
94	20240715	201100	106164130	12710	12710	12710	12710	0
95	20240715	201000	106164130	12710	12710	12710	12710	0
96	20240715	200900	106164130	12710	12710	12710	12710	0
97	20240715	200800	106164130	12710	12710	12710	12710	0
98	20240715	200700	106164130	12710	12710	12710	12710	0
99	20240715	200600	106164130	12710	12710	12710	12710	0
100	20240715	200500	106164130	12710	12710	12710	12710	0
101	20240715	200400	106164130	12710	12710	12710	12710	0
102	20240715	200300	106164130	12710	12710	12710	12710	0
103	20240715	200200	106164130	12710	12710	12710	12710	0
104	20240715	200100	106164130	12710	12710	12710	12710	0
105	20240715	200000	106164130	12710	12710	12710	12710	0
106	20240715	195900	106164130	12710	12710	12710	12710	0
107	20240715	195800	106164130	12710	12710	12710	12710	0
108	20240715	195700	106164130	12710	12710	12710	12710	0
109	20240715	195600	106164130	12710	12710	12710	12710	0
110	20240715	195500	106164130	12710	12710	12710	12710	0
111	20240715	195400	106164130	12710	12710	12710	12710	0
112	20240715	195300	106164130	12710	12710	12710	12710	0
113	20240715	195200	106164130	12710	12710	12710	12710	0
114	20240715	195100	106164130	12710	12710	12710	12710	0
115	20240715	195000	106164130	12710	12710	12710	12710	0
116	20240715	194900	106164130	12710	12710	12710	12710	0
117	20240715	194800	106164130	12710	12710	12710	12710	0
118	20240715	194700	106164130	12710	12710	12710	12710	0
119	20240715	194600	106164130	12710	12710	12710	12710	0
120	20240715	194500	106164130	12710	12710	12710	12710	0
121	20240715	194400	106164130	12710	12710	12710	12710	0
122	20240715	194300	106164130	12710	12710	12710	12710	220
123	20240715	194200	106164130	12710	12710	12710	12710	0
124	20240715	194100	106164130	12710	12710	12710	12710	0
125	20240715	194000	106164130	12710	12710	12710	12710	0
126	20240715	193900	106164130	12710	12710	12710	12710	0
127	20240715	193800	106164130	12710	12710	12710	12710	0
128	20240715	193700	106164130	12710	12710	12710	12710	0
129	20240715	193600	106164130	12710	12710	12710	12710	0
130	20240715	193500	106164130	12710	12710	12710	12710	0
131	20240715	193400	106164130	12710	12710	12710	12710	0
132	20240715	193300	106164130	12710	12710	12710	12710	0
133	20240715	193200	106164130	12710	12710	12710	12710	0
134	20240715	193100	106164130	12710	12710	12710	12710	0
135	20240715	193000	106164130	12710	12710	12710	12710	0
136	20240715	192900	106164130	12710	12710	12710	12710	0
137	20240715	192800	106164130	12710	12710	12710	12710	0
138	20240715	192700	106164130	12710	12710	12710	12710	0
139	20240715	192600	106164130	12710	12710	12710	12710	0
140	20240715	192500	106164130	12710	12710	12710	12710	0
141	20240715	192400	106164130	12710	12710	12710	12710	0
142	20240715	192300	106164130	12710	12710	12710	12710	0
143	20240715	192200	106164130	12710	12710	12710	12710	0
144	20240715	192100	106164130	12710	12710	12710	12710	0
145	20240715	192000	106164130	12710	12710	12710	12710	0
146	20240715	191900	106164130	12710	12710	12710	12710	0
147	20240715	191800	106164130	12710	12710	12710	12710	0
148	20240715	191700	106164130	12710	12710	12710	12710	0
149	20240715	191600	106164130	12710	12710	12710	12710	0
150	20240715	191500	106164130	12710	12710	12710	12710	0
151	20240715	191400	106164130	12710	12710	12710	12710	0
152	20240715	191300	106164130	12710	12710	12710	12710	220
153	20240715	191200	106164130	12710	12710	12710	12710	0
154	20240715	191100	106164130	12710	12710	12710	12710	0
155	20240715	191000	106164130	12710	12710	12710	12710	0
156	20240715	190900	106164130	12710	12710	12710	12710	0
157	20240715	190800	106164130	12710	12710	12710	12710	0
158	20240715	190700	106164130	12710	12710	12710	12710	0
159	20240715	190600	106164130	12710	12710	12710	12710	0
160	20240715	190500	106164130	12710	12710	12710	12710	0
161	20240715	190400	106164130	12710	12710	12710	12710	0
162	20240715	190300	106164130	12710	12710	12710	12710	0
163	20240715	190200	106164130	12710	12710	12710	12710	0
164	20240715	190100	106164130	12710	12710	12710	12710	0
165	20240715	190000	106164130	12710	12710	12710	12710	0
166	20240715	185900	106164130	12710	12710	12710	12710	0
167	20240715	185800	106164130	12710	12710	12710	12710	0
168	20240715	185700	106164130	12710	12710	12710	12710	0
169	20240715	185600	106164130	12710	12710	12710	12710	0
170	20240715	185500	106164130	12710	12710	12710	12710	0
171	20240715	185400	106164130	12710	12710	12710	12710	0
172	20240715	185300	106164130	12710	12710	12710	12710	0
173	20240715	185200	106164130	12710	12710	12710	12710	0
174	20240715	185100	106164130	12710	12710	12710	12710	0
175	20240715	185000	106164130	12710	12710	12710	12710	0
176	20240715	184900	106164130	12710	12710	12710	12710	0
177	20240715	184800	106164130	12710	12710	12710	12710	0
178	20240715	184700	106164130	12710	12710	12710	12710	0
179	20240715	184600	106164130	12710	12710	12710	12710	0
180	20240715	184500	106164130	12710	12710	12710	12710	0
181	20240715	184400	106164130	12710	12710	12710	12710	0
182	20240715	184300	106164130	12710	12710	12710	12710	220
183	20240715	184200	106164130	12710	12710	12710	12710	0
184	20240715	184100	106164130	12710	12710	12710	12710	0
185	20240715	184000	106164130	12710	12710	12710	12710	0
186	20240715	183900	106164130	12710	12710	12710	12710	0
187	20240715	183800	106164130	12710	12710	12710	12710	0
188	20240715	183700	106164130	12710	12710	12710	12710	0
189	20240715	183600	106164130	12710	12710	12710	12710	0
190	20240715	183500	106164130	12710	12710	12710	12710	0
191	20240715	183400	106164130	12710	12710	12710	12710	0
192	20240715	183300	106164130	12710	12710	12710	12710	0
193	20240715	183200	106164130	12710	12710	12710	12710	0
194	20240715	183100	106164130	12710	12710	12710	12710	0
195	20240715	183000	106164130	12710	12710	12710	12710	0
196	20240715	182900	106164130	12710	12710	12710	12710	0
197	20240715	182800	106164130	12710	12710	12710	12710	0
198	20240715	182700	106164130	12710	12710	12710	12710	0
199	20240715	182600	106164130	12710	12710	12710	12710	0
200	20240715	182500	106164130	12710	12710	12710	12710	0
201	20240715	182400	106164130	12710	12710	12710	12710	0
202	20240715	182300	106164130	12710	12710	12710	12710	0
203	20240715	182200	106164130	12710	12710	12710	12710	0
204	20240715	182100	106164130	12710	12710	12710	12710	0
205	20240715	182000	106164130	12710	12710	12710	12710	0
206	20240715	181900	106164130	12710	12710	12710	12710	0
207	20240715	181800	106164130	12710	12710	12710	12710	0
208	20240715	181700	106164130	12710	12710	12710	12710	0
209	20240715	181600	106164130	12710	12710	12710	12710	0
210	20240715	181500	106164130	12710	12710	12710	12710	0
211	20240715	181400	106164130	12710	12710	12710	12710	0
212	20240715	181300	106164130	12710	12710	12710	12710	220
213	20240715	181200	106164130	12710	12710	12710	12710	0
214	20240715	181100	106164130	12710	12710	12710	12710	0
215	20240715	181000	106164130	12710	12710	12710	12710	0
216	20240715	180900	106164130	12710	12710	12710	12710	0
217	20240715	180800	106164130	12710	12710	12710	12710	0
218	20240715	180700	106164130	12710	12710	12710	12710	0
219	20240715	180600	106164130	12710	12710	12710	12710	0
220	20240715	180500	106164130	12710	12710	12710	12710	0
221	20240715	180400	106164130	12710	12710	12710	12710	0
222	20240715	180300	106164130	12710	12710	12710	12710	0
223	20240715	180200	106164130	12710	12710	12710	12710	0
224	20240715	180100	106164130	12710	12710	12710	12710	0
225	20240715	180000	106164130	12710	12710	12710	12710	0
226	20240715	175900	106164130	12710	12710	12710	12710	0
227	20240715	175800	106164130	12710	12710	12710	12710	0
228	20240715	175700	106164130	12710	12710	12710	12710	0
229	20240715	175600	106164130	12710	12710	12710	12710	0
230	20240715	175500	106164130	12710	12710	12710	12710	0
231	20240715	175400	106164130	12710	12710	12710	12710	0
232	20240715	175300	106164130	12710	12710	12710	12710	0
233	20240715	175200	106164130	12710	12710	12710	12710	0
234	20240715	175100	106164130	12710	12710	12710	12710	0
235	20240715	175000	106164130	12710	12710	12710	12710	0
236	20240715	174900	106164130	12710	12710	12710	12710	0
237	20240715	174800	106164130	12710	12710	12710	12710	0
238	20240715	174700	106164130	12710	12710	12710	12710	0
239	20240715	174600	106164130	12710	12710	12710	12710	0
240	20240715	174500	106164130	12710	12710	12710	12710	0
241	20240715	174400	106164130	12710	12710	12710	12710	0
242	20240715	174300	106164130	12710	12710	12710	12710	220
243	20240715	174200	106164130	12710	12710	12710	12710	0
244	20240715	174100	106164130	12710	12710	12710	12710	0
245	20240715	174000	106164130	12710	12710	12710	12710	0
246	20240715	173900	106164130	12710	12710	12710	12710	0
247	20240715	173800	106164130	12710	12710	12710	12710	0
248	20240715	173700	106164130	12710	12710	12710	12710	0
249	20240715	173600	106164130	12710	12710	12710	12710	0
250	20240715	173500	106164130	12710	12710	12710	12710	0
251	20240715	173400	106164130	12710	12710	12710	12710	0
252	20240715	173300	106164130	12710	12710	12710	12710	0
253	20240715	173200	106164130	12710	12710	12710	12710	0
254	20240715	173100	106164130	12710	12710	12710	12710	0
255	20240715	173000	106164130	12710	12710	12710	12710	0
256	20240715	172900	106164130	12710	12710	12710	12710	0
257	20240715	172800	106164130	12710	12710	12710	12710	0
258	20240715	172700	106164130	12710	12710	12710	12710	0
259	20240715	172600	106164130	12710	12710	12710	12710	0
260	20240715	172500	106164130	12710	12710	12710	12710	0
261	20240715	172400	106164130	12710	12710	12710	12710	0
262	20240715	172300	106164130	12710	12710	12710	12710	0
263	20240715	172200	106164130	12710	12710	12710	12710	0
264	20240715	172100	106164130	12710	12710	12710	12710	0
265	20240715	172000	106164130	12710	12710	12710	12710	0
266	20240715	171900	106164130	12710	12710	12710	12710	0
267	20240715	171800	106164130	12710	12710	12710	12710	0
268	20240715	171700	106164130	12710	12710	12710	12710	0
269	20240715	171600	106164130	12710	12710	12710	12710	0
270	20240715	171500	106164130	12710	12710	12710	12710	0
271	20240715	171400	106164130	12710	12710	12710	12710	0
272	20240715	171300	106164130	12710	12710	12710	12710	220
273	20240715	171200	106164130	12710	12710	12710	12710	0
274	20240715	171100	106164130	12710	12710	12710	12710	0
275	20240715	171000	106164130	12710	12710	12710	12710	0
276	20240715	170900	106164130	12710	12710	12710	12710	0
277	20240715	170800	106164130	12710	12710	12710	12710	0
278	20240715	170700	106164130	12710	12710	12710	12710	0
279	20240715	170600	106164130	12710	12710	12710	12710	0
280	20240715	170500	106164130	12710	12710	12710	12710	0
281	20240715	170400	106164130	12710	12710	12710	12710	0
282	20240715	170300	106164130	12710	12710	12710	12710	0
283	20240715	170200	106164130	12710	12710	12710	12710	0
284	20240715	170100	106164130	12710	12710	12710	12710	0
285	20240715	170000	106164130	12710	12710	12710	12710	0
286	20240715	165900	106164130	12710	12710	12710	12710	0
287	20240715	165800	106164130	12710	12710	12710	12710	0
288	20240715	165700	106164130	12710	12710	12710	12710	0
289	20240715	165600	106164130	12710	12710	12710	12710	0
290	20240715	165500	106164130	12710	12710	12710	12710	0
291	20240715	165400	106164130	12710	12710	12710	12710	0
292	20240715	165300	106164130	12710	12710	12710	12710	0
293	20240715	165200	106164130	12710	12710	12710	12710	0
294	20240715	165100	106164130	12710	12710	12710	12710	0
295	20240715	165000	106164130	12710	12710	12710	12710	0
296	20240715	164900	106164130	12710	12710	12710	12710	0
297	20240715	164800	106164130	12710	12710	12710	12710	0
298	20240715	164700	106164130	12710	12710	12710	12710	0
299	20240715	164600	106164130	12710	12710	12710	12710	0
300	20240715	164500	106164130	12710	12710	12710	12710	0
301	20240715	164400	106164130	12710	12710	12710	12710	0
302	20240715	164300	106164130	12710	12710	12710	12710	220
303	20240715	164200	106164130	12710	12710	12710	12710	0
304	20240715	164100	106164130	12710	12710	12710	12710	0
305	20240715	164000	106164130	12710	12710	12710	12710	0
306	20240715	163900	106164130	12710	12710	12710	12710	0
307	20240715	163800	106164130	12710	12710	12710	12710	0
308	20240715	163700	106164130	12710	12710	12710	12710	0
309	20240715	163600	106164130	12710	12710	12710	12710	0
310	20240715	163500	106164130	12710	12710	12710	12710	0
311	20240715	163400	106164130	12710	12710	12710	12710	0
312	20240715	163300	106164130	12710	12710	12710	12710	0
313	20240715	163200	106164130	12710	12710	12710	12710	0
314	20240715	163100	106164130	12710	12710	12710	12710	0
315	20240715	163000	106164130	12710	12710	12710	12710	0
316	20240715	162900	106164130	12710	12710	12710	12710	0
317	20240715	162800	106164130	12710	12710	12710	12710	0
318	20240715	162700	106164130	12710	12710	12710	12710	0
319	20240715	162600	106164130	12710	12710	12710	12710	0
320	20240715	162500	106164130	12710	12710	12710	12710	0
321	20240715	162400	106164130	12710	12710	12710	12710	0
322	20240715	162300	106164130	12710	12710	12710	12710	0
323	20240715	162200	106164130	12710	12710	12710	12710	0
324	20240715	162100	106164130	12710	12710	12710	12710	0
325	20240715	162000	106164130	12710	12710	12710	12710	0
326	20240715	161900	106164130	12710	12710	12710	12710	0
327	20240715	161800	106164130	12710	12710	12710	12710	0
328	20240715	161700	106164130	12710	12710	12710	12710	0
329	20240715	161600	106164130	12710	12710	12710	12710	0
330	20240715	161500	106164130	12710	12710	12710	12710	0
331	20240715	161400	106164130	12710	12710	12710	12710	0
332	20240715	161300	106164130	12710	12710	12710	12710	220
333	20240715	161200	106164130	12710	12710	12710	12710	0
334	20240715	161100	106164130	12710	12710	12710	12710	0
335	20240715	161000	106164130	12710	12710	12710	12710	0
336	20240715	160900	106164130	12710	12710	12710	12710	0
337	20240715	160800	106164130	12710	12710	12710	12710	0
338	20240715	160700	106164130	12710	12710	12710	12710	0
339	20240715	160600	106164130	12710	12710	12710	12710	0
340	20240715	160500	106164130	12710	12710	12710	12710	0
341	20240715	160400	106164130	12710	12710	12710	12710	0
342	20240715	160300	106164130	12710	12710	12710	12710	0
343	20240715	160200	106164130	12710	12710	12710	12710	0
344	20240715	160100	106164130	12710	12710	12710	12710	0
345	20240715	160000	106164130	12710	12710	12710	12710	0
346	20240715	155900	106164130	12710	12710	12710	12710	0
347	20240715	155800	106164130	12710	12710	12710	12710	0
348	20240715	155700	106164130	12710	12710	12710	12710	0
349	20240715	155600	106164130	12710	12710	12710	12710	0
350	20240715	155500	106164130	12710	12710	12710	12710	0
351	20240715	155400	106164130	12710	12710	12710	12710	0
352	20240715	155300	106164130	12710	12710	12710	12710	0
353	20240715	155200	106164130	12710	12710	12710	12710	0
354	20240715	155100	106164130	12710	12710	12710	12710	0
355	20240715	155000	106164130	12710	12710	12710	12710	0
356	20240715	154900	106164130	12710	12710	12710	12710	0
357	20240715	154800	106164130	12710	12710	12710	12710	0
358	20240715	154700	106164130	12710	12710	12710	12710	0
359	20240715	154600	106164130	12710	12710	12710	12710	0
360	20240715	154500	106164130	12710	12710	12710	12710	0
361	20240715	154400	106164130	12710	12710	12710	12710	0
362	20240715	154300	106164130	12710	12710	12710	12710	220
363	20240715	154200	106164130	12710	12710	12710	12710	0
364	20240715	154100	106164130	12710	12710	12710	12710	0
365	20240715	154000	106164130	12710	12710	12710	12710	0
366	20240715	153900	106164130	12710	12710	12710	12710	0
367	20240715	153800	106164130	12710	12710	12710	12710	0
368	20240715	153700	106164130	12710	12710	12710	12710	0
369	20240715	153600	106164130	12710	12710	12710	12710	0
370	20240715	153500	106164130	12710	12710	12710	12710	0
371	20240715	153400	106164130	12710	12710	12710	12710	0
372	20240715	153300	106164130	12710	12710	12710	12710	0
373	20240715	153200	106164130	12710	12710	12710	12710	0
374	20240715	153100	106164130	12710	12710	12710	12710	0
375	20240715	153000	106164130	12710	12710	12710	12710	220
376	20240715	152900	103367930	12710	12710	12710	12710	0
377	20240715	152800	103367930	12710	12710	12710	12710	0
378	20240715	152700	103367930	12710	12710	12710	12710	0
379	20240715	152600	103367930	12710	12710	12710	12710	0
380	20240715	152500	103367930	12710	12710	12710	12710	0
381	20240715	152400	103367930	12710	12710	12710	12710	0
382	20240715	152300	103367930	12710	12710	12710	12710	0
383	20240715	152200	103367930	12710	12710	12710	12710	0
384	20240715	152100	103367930	12710	12710	12710	12710	0
385	20240715	152000	103367930	12710	12710	12710	12710	0
386	20240715	151900	103367930	12710	12710	12710	12660	30
387	20240715	151800	102987210	12710	12710	12710	12710	8
388	20240715	151700	102885530	12720	12720	12720	12720	0
389	20240715	151600	102885530	12720	12720	12720	12720	0
390	20240715	151500	102885530	12720	12720	12720	12720	0
391	20240715	151400	102885530	12720	12720	12720	12720	0
392	20240715	151300	102885530	12720	12720	12720	12720	2
393	20240715	151200	102860090	12730	12730	12730	12730	0
394	20240715	151100	102860090	12730	12730	12730	12730	0
395	20240715	151000	102860090	12730	12630	12730	12630	26
396	20240715	150900	102529420	12730	12730	12730	12730	0
397	20240715	150800	102529420	12730	12730	12730	12730	0
398	20240715	150700	102529420	12730	12730	12730	12730	0
399	20240715	150600	102529420	12730	12730	12730	12730	0
400	20240715	150500	102529420	12730	12730	12730	12730	0
401	20240715	150400	102529420	12730	12730	12730	12730	0
402	20240715	150300	102529420	12730	12730	12730	12730	0
403	20240715	150200	102529420	12730	12730	12730	12730	0
404	20240715	150100	102529420	12730	12730	12730	12730	0
405	20240715	150000	102529420	12730	12730	12730	12730	0
406	20240715	145900	102529420	12730	12700	12730	12700	10
407	20240715	145800	102402270	12680	12620	12680	12620	311
408	20240715	145700	98459490	12620	12620	12620	12620	0
409	20240715	145600	98459490	12620	12620	12620	12620	0
410	20240715	145500	98459490	12620	12620	12620	12620	0
411	20240715	145400	98459490	12620	12620	12620	12620	0
412	20240715	145300	98459490	12620	12620	12620	12620	75
413	20240715	145200	97512990	12610	12540	12610	12510	1226
414	20240715	145100	82154720	12530	12530	12530	12530	0
415	20240715	145000	82154720	12530	12630	12630	12520	178
416	20240715	144900	79919630	12650	12650	12650	12650	2
417	20240715	144800	79894330	12700	12700	12700	12700	0
418	20240715	144700	79894330	12700	12700	12700	12700	0
419	20240715	144600	79894330	12700	12700	12700	12700	0
420	20240715	144500	79894330	12700	12700	12700	12700	0
421	20240715	144400	79894330	12700	12700	12700	12700	0
422	20240715	144300	79894330	12700	12700	12700	12700	0
423	20240715	144200	79894330	12700	12700	12700	12700	0
424	20240715	144100	79894330	12700	12700	12700	12700	0
425	20240715	144000	79894330	12700	12700	12700	12700	0
426	20240715	143900	79894330	12700	12700	12700	12700	0
427	20240715	143800	79894330	12700	12700	12700	12700	0
428	20240715	143700	79894330	12700	12630	12700	12630	22
429	20240715	143600	79615320	12700	12700	12700	12700	65
430	20240715	143500	78789820	12700	12700	12700	12700	1
431	20240715	143400	78777120	12590	12590	12590	12590	0
432	20240715	143300	78777120	12590	12590	12590	12590	1
433	20240715	143200	78764530	12700	12700	12700	12700	0
434	20240715	143100	78764530	12700	12700	12700	12700	0
435	20240715	143000	78764530	12700	12700	12700	12700	0
436	20240715	142900	78764530	12700	12700	12700	12700	0
437	20240715	142800	78764530	12700	12700	12700	12700	10
438	20240715	142700	78637530	12700	12700	12700	12700	0
439	20240715	142600	78637530	12700	12660	12700	12660	495
440	20240715	142500	72353610	12650	12650	12650	12650	0
441	20240715	142400	72353610	12650	12580	12650	12580	200
442	20240715	142300	69825270	12590	12580	12610	12570	33
443	20240715	142200	69409500	12580	12590	12590	12580	7
444	20240715	142100	69321390	12580	12570	12580	12560	533
445	20240715	142000	62626830	12570	12570	12570	12570	0
446	20240715	141900	62626830	12570	12570	12570	12570	0
447	20240715	141800	62626830	12570	12570	12570	12570	29
448	20240715	141700	62262300	12510	12510	12510	12510	0
449	20240715	141600	62262300	12510	12510	12510	12510	0
450	20240715	141500	62262300	12510	12560	12560	12510	1000
451	20240715	141400	49749080	12650	12650	12650	12650	0
452	20240715	141300	49749080	12650	12650	12650	12650	3
453	20240715	141200	49711130	12650	12650	12650	12650	0
454	20240715	141100	49711130	12650	12650	12650	12650	0
455	20240715	141000	49711130	12650	12650	12650	12650	0
456	20240715	140900	49711130	12650	12650	12650	12650	0
457	20240715	140800	49711130	12650	12650	12650	12650	0
458	20240715	140700	49711130	12650	12620	12650	12620	20
459	20240715	140600	49458330	12540	12630	12650	12540	41
460	20240715	140500	48940390	12630	12530	12630	12520	223
461	20240715	140400	46126340	12520	12540	12540	12520	547
462	20240715	140300	39277090	12690	12600	12690	12510	823
463	20240715	140200	28959470	12700	12700	12700	12700	0
464	20240715	140100	28959470	12700	12700	12700	12700	10
465	20240715	140000	28832470	12700	12700	12700	12700	0
466	20240715	135900	28832470	12700	12700	12700	12700	0
467	20240715	135800	28832470	12700	12700	12700	12700	0
468	20240715	135700	28832470	12700	12700	12700	12700	0
469	20240715	135600	28832470	12700	12700	12700	12700	0
470	20240715	135500	28832470	12700	12700	12700	12700	0
471	20240715	135400	28832470	12700	12700	12700	12700	0
472	20240715	135300	28832470	12700	12610	12700	12590	18
473	20240715	135200	28604770	12700	12690	12700	12690	78
474	20240715	135100	27614470	12680	12680	12680	12680	0
475	20240715	135000	27614470	12680	12680	12680	12680	0
476	20240715	134900	27614470	12680	12680	12680	12680	0
477	20240715	134800	27614470	12680	12680	12680	12680	0
478	20240715	134700	27614470	12680	12680	12680	12680	0
479	20240715	134600	27614470	12680	12680	12680	12680	0
480	20240715	134500	27614470	12680	12680	12680	12680	0
481	20240715	134400	27614470	12680	12680	12680	12680	0
482	20240715	134300	27614470	12680	12680	12680	12680	0
483	20240715	134200	27614470	12680	12680	12680	12680	0
484	20240715	134100	27614470	12680	12680	12680	12680	13
485	20240715	134000	27449630	12680	12680	12680	12680	20
486	20240715	133900	27196030	12680	12680	12680	12680	0
487	20240715	133800	27196030	12680	12680	12680	12680	0
488	20240715	133700	27196030	12680	12680	12680	12680	0
489	20240715	133600	27196030	12680	12680	12680	12680	0
490	20240715	133500	27196030	12680	12680	12680	12680	0
491	20240715	133400	27196030	12680	12680	12680	12680	0
492	20240715	133300	27196030	12680	12680	12680	12680	0
493	20240715	133200	27196030	12680	12680	12680	12680	0
494	20240715	133100	27196030	12680	12680	12680	12680	0
495	20240715	133000	27196030	12680	12680	12680	12680	0
496	20240715	132900	27196030	12680	12680	12680	12680	0
497	20240715	132800	27196030	12680	12680	12680	12680	0
498	20240715	132700	27196030	12680	12680	12680	12680	0
499	20240715	132600	27196030	12680	12680	12680	12680	0
500	20240715	132500	27196030	12680	12680	12680	12680	0
501	20240715	132400	27196030	12680	12680	12680	12680	0
502	20240715	132300	27196030	12680	12680	12680	12680	0
503	20240715	132200	27196030	12680	12680	12680	12680	0
504	20240715	132100	27196030	12680	12680	12680	12680	0
505	20240715	132000	27196030	12680	12680	12680	12680	0
506	20240715	131900	27196030	12680	12680	12680	12680	0
507	20240715	131800	27196030	12680	12680	12680	12680	0
508	20240715	131700	27196030	12680	12680	12680	12680	0
509	20240715	131600	27196030	12680	12680	12680	12680	0
510	20240715	131500	27196030	12680	12680	12680	12680	0
511	20240715	131400	27196030	12680	12680	12680	12680	0
512	20240715	131300	27196030	12680	12680	12680	12680	0
513	20240715	131200	27196030	12680	12680	12680	12680	0
514	20240715	131100	27196030	12680	12680	12680	12680	0
515	20240715	131000	27196030	12680	12680	12680	12680	0
516	20240715	130900	27196030	12680	12680	12680	12680	0
517	20240715	130800	27196030	12680	12680	12680	12680	0
518	20240715	130700	27196030	12680	12680	12680	12680	0
519	20240715	130600	27196030	12680	12680	12680	12680	0
520	20240715	130500	27196030	12680	12680	12680	12680	0
521	20240715	130400	27196030	12680	12680	12680	12680	0
522	20240715	130300	27196030	12680	12680	12680	12680	0
523	20240715	130200	27196030	12680	12680	12680	12680	0
524	20240715	130100	27196030	12680	12680	12680	12680	0
525	20240715	130000	27196030	12680	12680	12680	12680	0
526	20240715	125900	27196030	12680	12680	12680	12680	0
527	20240715	125800	27196030	12680	12680	12680	12680	0
528	20240715	125700	27196030	12680	12680	12680	12680	0
529	20240715	125600	27196030	12680	12680	12680	12680	0
530	20240715	125500	27196030	12680	12680	12680	12680	0
531	20240715	125400	27196030	12680	12680	12680	12680	0
532	20240715	125300	27196030	12680	12680	12680	12680	0
533	20240715	125200	27196030	12680	12680	12680	12680	1
534	20240715	125100	27183350	12600	12600	12600	12600	0
535	20240715	125000	27183350	12600	12600	12600	12600	0
536	20240715	124900	27183350	12600	12600	12600	12600	0
537	20240715	124800	27183350	12600	12600	12600	12600	10
538	20240715	124700	27057350	12690	12690	12690	12690	0
539	20240715	124600	27057350	12690	12690	12690	12690	0
540	20240715	124500	27057350	12690	12690	12690	12690	0
541	20240715	124400	27057350	12690	12690	12690	12690	0
542	20240715	124300	27057350	12690	12690	12690	12690	0
543	20240715	124200	27057350	12690	12690	12690	12690	0
544	20240715	124100	27057350	12690	12690	12690	12690	0
545	20240715	124000	27057350	12690	12690	12690	12690	0
546	20240715	123900	27057350	12690	12690	12690	12690	0
547	20240715	123800	27057350	12690	12690	12690	12690	0
548	20240715	123700	27057350	12690	12680	12690	12680	30
549	20240715	123600	26676910	12680	12680	12680	12680	0
550	20240715	123500	26676910	12680	12680	12680	12680	0
551	20240715	123400	26676910	12680	12680	12680	12680	0
552	20240715	123300	26676910	12680	12680	12680	12680	0
553	20240715	123200	26676910	12680	12680	12680	12680	0
554	20240715	123100	26676910	12680	12680	12680	12680	55
555	20240715	123000	25979510	12680	12680	12680	12680	0
556	20240715	122900	25979510	12680	12680	12680	12680	0
557	20240715	122800	25979510	12680	12680	12680	12680	0
558	20240715	122700	25979510	12680	12680	12680	12680	0
559	20240715	122600	25979510	12680	12680	12680	12680	0
560	20240715	122500	25979510	12680	12680	12680	12680	0
561	20240715	122400	25979510	12680	12680	12680	12680	0
562	20240715	122300	25979510	12680	12680	12680	12680	0
563	20240715	122200	25979510	12680	12680	12680	12680	0
564	20240715	122100	25979510	12680	12680	12680	12680	0
565	20240715	122000	25979510	12680	12680	12680	12680	0
566	20240715	121900	25979510	12680	12680	12680	12680	0
567	20240715	121800	25979510	12680	12680	12680	12680	0
568	20240715	121700	25979510	12680	12680	12680	12680	10
569	20240715	121600	25852710	12610	12610	12610	12610	0
570	20240715	121500	25852710	12610	12610	12610	12610	0
571	20240715	121400	25852710	12610	12610	12610	12610	0
572	20240715	121300	25852710	12610	12610	12610	12610	0
573	20240715	121200	25852710	12610	12610	12610	12610	0
574	20240715	121100	25852710	12610	12610	12610	12610	51
575	20240715	121000	25209600	12670	12670	12670	12670	0
576	20240715	120900	25209600	12670	12670	12670	12670	0
577	20240715	120800	25209600	12670	12670	12670	12670	3
578	20240715	120700	25171590	12680	12680	12680	12680	0
579	20240715	120600	25171590	12680	12680	12680	12680	0
580	20240715	120500	25171590	12680	12680	12680	12680	0
581	20240715	120400	25171590	12680	12680	12680	12680	0
582	20240715	120300	25171590	12680	12680	12680	12680	0
583	20240715	120200	25171590	12680	12680	12680	12680	0
584	20240715	120100	25171590	12680	12680	12680	12680	0
585	20240715	120000	25171590	12680	12680	12680	12680	0
586	20240715	115900	25171590	12680	12680	12680	12680	0
587	20240715	115800	25171590	12680	12680	12680	12680	0
588	20240715	115700	25171590	12680	12680	12680	12680	0
589	20240715	115600	25171590	12680	12680	12680	12680	0
590	20240715	115500	25171590	12680	12680	12680	12680	0
591	20240715	115400	25171590	12680	12680	12680	12680	0
592	20240715	115300	25171590	12680	12680	12680	12680	0
593	20240715	115200	25171590	12680	12680	12680	12680	0
594	20240715	115100	25171590	12680	12680	12680	12680	0
595	20240715	115000	25171590	12680	12680	12680	12680	1
596	20240715	114900	25158910	12610	12610	12610	12610	0
597	20240715	114800	25158910	12610	12610	12610	12610	0
598	20240715	114700	25158910	12610	12610	12610	12610	0
599	20240715	114600	25158910	12610	12610	12610	12610	0
600	20240715	114500	25158910	12610	12610	12610	12610	0
601	20240715	114400	25158910	12610	12610	12610	12610	3
602	20240715	114300	25121080	12690	12690	12690	12690	0
603	20240715	114200	25121080	12690	12690	12690	12690	0
604	20240715	114100	25121080	12690	12690	12690	12690	0
605	20240715	114000	25121080	12690	12690	12690	12690	0
606	20240715	113900	25121080	12690	12690	12690	12690	0
607	20240715	113800	25121080	12690	12690	12690	12690	0
608	20240715	113700	25121080	12690	12690	12690	12690	0
609	20240715	113600	25121080	12690	12690	12690	12690	0
610	20240715	113500	25121080	12690	12690	12690	12690	0
611	20240715	113400	25121080	12690	12670	12690	12670	20
612	20240715	113300	24867450	12670	12670	12670	12670	0
613	20240715	113200	24867450	12670	12670	12670	12670	0
614	20240715	113100	24867450	12670	12670	12670	12670	0
615	20240715	113000	24867450	12670	12670	12670	12670	6
616	20240715	112900	24791430	12670	12630	12670	12630	13
617	20240715	112800	24626950	12630	12630	12630	12630	1
618	20240715	112700	24614320	12680	12680	12680	12680	0
619	20240715	112600	24614320	12680	12630	12680	12630	30
620	20240715	112500	24234520	12560	12660	12670	12560	12
621	20240715	112400	24082700	12670	12600	12670	12560	214
622	20240715	112300	21384930	12660	12660	12660	12660	0
623	20240715	112200	21384930	12660	12660	12660	12660	0
624	20240715	112100	21384930	12660	12660	12660	12660	0
625	20240715	112000	21384930	12660	12660	12660	12660	0
626	20240715	111900	21384930	12660	12660	12660	12660	1
627	20240715	111800	21372270	12660	12660	12660	12660	1
628	20240715	111700	21359610	12660	12640	12660	12640	5
629	20240715	111600	21296370	12630	12580	12630	12580	10
630	20240715	111500	21170260	12570	12570	12570	12570	0
631	20240715	111400	21170260	12570	12560	12570	12560	7
632	20240715	111300	21082330	12550	12550	12550	12550	2
633	20240715	111200	21057230	12550	12550	12550	12550	0
634	20240715	111100	21057230	12550	12550	12550	12550	0
635	20240715	111000	21057230	12550	12550	12550	12550	0
636	20240715	110900	21057230	12550	12550	12550	12550	0
637	20240715	110800	21057230	12550	12540	12550	12540	2
638	20240715	110700	21032140	12660	12660	12660	12660	0
639	20240715	110600	21032140	12660	12530	12660	12530	22
640	20240715	110500	20754630	12690	12690	12690	12690	0
641	20240715	110400	20754630	12690	12690	12690	12690	0
642	20240715	110300	20754630	12690	12690	12690	12690	10
643	20240715	110200	20627730	12690	12690	12690	12690	0
644	20240715	110100	20627730	12690	12690	12690	12690	0
645	20240715	110000	20627730	12690	12690	12690	12690	0
646	20240715	105900	20627730	12690	12690	12690	12690	7
647	20240715	105800	20538900	12700	12700	12700	12700	0
648	20240715	105700	20538900	12700	12700	12700	12700	0
649	20240715	105600	20538900	12700	12690	12700	12440	191
650	20240715	105500	18136950	12660	12510	12660	12510	17
651	20240715	105400	17921880	12700	12700	12700	12700	0
652	20240715	105300	17921880	12700	12700	12700	12700	0
653	20240715	105200	17921880	12700	12690	12700	12690	20
654	20240715	105100	17667980	12680	12680	12680	12680	0
655	20240715	105000	17667980	12680	12680	12680	12680	2
656	20240715	104900	17642620	12700	12690	12700	12690	20
657	20240715	104800	17388730	12700	12700	12700	12700	0
658	20240715	104700	17388730	12700	12700	12700	12700	0
659	20240715	104600	17388730	12700	12690	12700	12690	80
660	20240715	104500	16373340	12410	12650	12650	12410	850
661	20240715	104400	5734510	12690	12690	12690	12690	0
662	20240715	104300	5734510	12690	12690	12690	12690	0
663	20240715	104200	5734510	12690	12690	12690	12690	0
664	20240715	104100	5734510	12690	12690	12690	12690	50
665	20240715	104000	5100010	12650	12650	12650	12650	1
666	20240715	103900	5087360	12700	12700	12700	12700	0
667	20240715	103800	5087360	12700	12700	12700	12700	0
668	20240715	103700	5087360	12700	12700	12700	12700	0
669	20240715	103600	5087360	12700	12700	12700	12700	0
670	20240715	103500	5087360	12700	12700	12700	12700	0
671	20240715	103400	5087360	12700	12700	12700	12700	0
672	20240715	103300	5087360	12700	12700	12700	12700	0
673	20240715	103200	5087360	12700	12700	12700	12700	0
674	20240715	103100	5087360	12700	12700	12700	12700	0
675	20240715	103000	5087360	12700	12700	12700	12700	0
676	20240715	102900	5087360	12700	12700	12700	12700	0
677	20240715	102800	5087360	12700	12700	12700	12700	0
678	20240715	102700	5087360	12700	12680	12700	12680	20
679	20240715	102600	4833650	12650	12690	12690	12650	11
680	20240715	102500	4694450	12700	12700	12700	12700	0
681	20240715	102400	4694450	12700	12700	12700	12700	10
682	20240715	102300	4567450	12700	12700	12700	12700	0
683	20240715	102200	4567450	12700	12700	12700	12700	0
684	20240715	102100	4567450	12700	12700	12700	12700	0
685	20240715	102000	4567450	12700	12700	12700	12700	0
686	20240715	101900	4567450	12700	12700	12700	12700	0
687	20240715	101800	4567450	12700	12700	12700	12700	0
688	20240715	101700	4567450	12700	12700	12700	12700	0
689	20240715	101600	4567450	12700	12700	12700	12700	1
690	20240715	101500	4554750	12700	12700	12700	12700	1
691	20240715	101400	4542050	12700	12700	12700	12700	2
692	20240715	101300	4516650	12700	12700	12700	12700	0
693	20240715	101200	4516650	12700	12700	12700	12700	0
694	20240715	101100	4516650	12700	12700	12700	12700	0
695	20240715	101000	4516650	12700	12700	12700	12700	0
696	20240715	100900	4516650	12700	12700	12700	12700	0
697	20240715	100800	4516650	12700	12700	12700	12700	12
698	20240715	100700	4364250	12700	12700	12700	12700	0
699	20240715	100600	4364250	12700	12700	12700	12700	0
700	20240715	100500	4364250	12700	12700	12700	12700	0
701	20240715	100400	4364250	12700	12700	12700	12700	1
702	20240715	100300	4351550	12650	12650	12650	12650	0
703	20240715	100200	4351550	12650	12680	12680	12650	19
704	20240715	100100	4110810	12700	12700	12700	12700	0
705	20240715	100000	4110810	12700	12700	12700	12700	1
706	20240715	095900	4098110	12700	12700	12700	12700	0
707	20240715	095800	4098110	12700	12700	12700	12700	0
708	20240715	095700	4098110	12700	12700	12700	12700	0
709	20240715	095600	4098110	12700	12700	12700	12700	0
710	20240715	095500	4098110	12700	12660	12700	12650	14
711	20240715	095400	3920500	12700	12700	12700	12700	0
712	20240715	095300	3920500	12700	12700	12700	12700	0
713	20240715	095200	3920500	12700	12700	12700	12700	0
714	20240715	095100	3920500	12700	12700	12700	12700	0
715	20240715	095000	3920500	12700	12700	12700	12700	0
716	20240715	094900	3920500	12700	12700	12700	12700	0
717	20240715	094800	3920500	12700	12700	12700	12700	0
718	20240715	094700	3920500	12700	12700	12700	12700	0
719	20240715	094600	3920500	12700	12700	12700	12700	0
720	20240715	094500	3920500	12700	12700	12700	12700	0
721	20240715	094400	3920500	12700	12700	12700	12700	0
722	20240715	094300	3920500	12700	12700	12700	12700	0
723	20240715	094200	3920500	12700	12700	12700	12700	0
724	20240715	094100	3920500	12700	12700	12700	12700	1
725	20240715	094000	3907800	12700	12690	12700	12690	10
726	20240715	093900	3780840	12690	12690	12690	12690	65
727	20240715	093800	2955990	12690	12690	12690	12690	0
728	20240715	093700	2955990	12690	12690	12690	12690	0
729	20240715	093600	2955990	12690	12690	12690	12690	0
730	20240715	093500	2955990	12690	12690	12690	12690	0
731	20240715	093400	2955990	12690	12690	12690	12690	0
732	20240715	093300	2955990	12690	12690	12690	12690	0
733	20240715	093200	2955990	12690	12690	12690	12690	2
734	20240715	093100	2930610	12640	12640	12640	12640	0
735	20240715	093000	2930610	12640	12640	12640	12640	5
736	20240715	092900	2867410	12640	12640	12640	12640	0
737	20240715	092800	2867410	12640	12640	12640	12640	0
738	20240715	092700	2867410	12640	12640	12640	12640	0
739	20240715	092600	2867410	12640	12640	12640	12640	0
740	20240715	092500	2867410	12640	12640	12640	12640	0
741	20240715	092400	2867410	12640	12640	12640	12640	0
742	20240715	092300	2867410	12640	12640	12640	12640	0
743	20240715	092200	2867410	12640	12640	12640	12640	5
744	20240715	092100	2804210	12690	12690	12690	12690	0
745	20240715	092000	2804210	12690	12690	12690	12690	1
746	20240715	091900	2791520	12630	12630	12630	12630	0
747	20240715	091800	2791520	12630	12630	12630	12630	0
748	20240715	091700	2791520	12630	12640	12640	12630	9
749	20240715	091600	2677840	12640	12640	12640	12640	10
750	20240715	091500	2551440	12630	12630	12630	12630	0
751	20240715	091400	2551440	12630	12630	12630	12630	0
752	20240715	091300	2551440	12630	12630	12630	12630	50
753	20240715	091200	1919940	12620	12620	12620	12620	0
754	20240715	091100	1919940	12620	12620	12620	12620	5
755	20240715	091000	1856840	12620	12630	12630	12620	140
756	20240715	090900	88740	12700	12700	12700	12700	0
757	20240715	090800	88740	12700	12700	12700	12700	2
758	20240715	090700	63340	12700	12700	12700	12700	0
759	20240715	090600	63340	12700	12700	12700	12700	0
760	20240715	090500	63340	12700	12690	12700	12690	2
761	20240715	090400	37950	12620	12620	12620	12620	0
762	20240715	090300	37950	12620	12620	12620	12620	0
763	20240715	090200	37950	12620	12630	12630	12620	2
764	20240715	090100	12700	12700	12700	12700	12700	1
765	20240715	090000	0	12710	12710	12710	12710	0