KissMeData/417970/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214200	81359340	9100	9100	9100	9100	1152
3	20241129	214100	81359340	9100	9100	9100	9100	0
4	20241129	214000	81359340	9100	9100	9100	9100	0
5	20241129	213900	81359340	9100	9100	9100	9100	0
6	20241129	213800	81359340	9100	9100	9100	9100	0
7	20241129	213700	81359340	9100	9100	9100	9100	0
8	20241129	213600	81359340	9100	9100	9100	9100	0
9	20241129	213500	81359340	9100	9100	9100	9100	0
10	20241129	213400	81359340	9100	9100	9100	9100	0
11	20241129	213300	81359340	9100	9100	9100	9100	0
12	20241129	213200	81359340	9100	9100	9100	9100	0
13	20241129	213100	81359340	9100	9100	9100	9100	0
14	20241129	213000	81359340	9100	9100	9100	9100	0
15	20241129	212900	81359340	9100	9100	9100	9100	0
16	20241129	212800	81359340	9100	9100	9100	9100	0
17	20241129	212700	81359340	9100	9100	9100	9100	0
18	20241129	212600	81359340	9100	9100	9100	9100	0
19	20241129	212500	81359340	9100	9100	9100	9100	0
20	20241129	212400	81359340	9100	9100	9100	9100	0
21	20241129	212300	81359340	9100	9100	9100	9100	0
22	20241129	212200	81359340	9100	9100	9100	9100	0
23	20241129	212100	81359340	9100	9100	9100	9100	0
24	20241129	212000	81359340	9100	9100	9100	9100	0
25	20241129	211900	81359340	9100	9100	9100	9100	0
26	20241129	211800	81359340	9100	9100	9100	9100	0
27	20241129	211700	81359340	9100	9100	9100	9100	0
28	20241129	211600	81359340	9100	9100	9100	9100	0
29	20241129	211500	81359340	9100	9100	9100	9100	0
30	20241129	211400	81359340	9100	9100	9100	9100	0
31	20241129	211300	81359340	9100	9100	9100	9100	0
32	20241129	211200	81359340	9100	9100	9100	9100	1152
33	20241129	211100	81359340	9100	9100	9100	9100	0
34	20241129	211000	81359340	9100	9100	9100	9100	0
35	20241129	210900	81359340	9100	9100	9100	9100	0
36	20241129	210800	81359340	9100	9100	9100	9100	0
37	20241129	210700	81359340	9100	9100	9100	9100	0
38	20241129	210600	81359340	9100	9100	9100	9100	0
39	20241129	210500	81359340	9100	9100	9100	9100	0
40	20241129	210400	81359340	9100	9100	9100	9100	0
41	20241129	210300	81359340	9100	9100	9100	9100	0
42	20241129	210200	81359340	9100	9100	9100	9100	0
43	20241129	210100	81359340	9100	9100	9100	9100	0
44	20241129	210000	81359340	9100	9100	9100	9100	0
45	20241129	205900	81359340	9100	9100	9100	9100	0
46	20241129	205800	81359340	9100	9100	9100	9100	0
47	20241129	205700	81359340	9100	9100	9100	9100	0
48	20241129	205600	81359340	9100	9100	9100	9100	0
49	20241129	205500	81359340	9100	9100	9100	9100	0
50	20241129	205400	81359340	9100	9100	9100	9100	0
51	20241129	205300	81359340	9100	9100	9100	9100	0
52	20241129	205200	81359340	9100	9100	9100	9100	0
53	20241129	205100	81359340	9100	9100	9100	9100	0
54	20241129	205000	81359340	9100	9100	9100	9100	0
55	20241129	204900	81359340	9100	9100	9100	9100	0
56	20241129	204800	81359340	9100	9100	9100	9100	0
57	20241129	204700	81359340	9100	9100	9100	9100	0
58	20241129	204600	81359340	9100	9100	9100	9100	0
59	20241129	204500	81359340	9100	9100	9100	9100	0
60	20241129	204400	81359340	9100	9100	9100	9100	0
61	20241129	204300	81359340	9100	9100	9100	9100	0
62	20241129	204200	81359340	9100	9100	9100	9100	1152
63	20241129	204100	81359340	9100	9100	9100	9100	0
64	20241129	204000	81359340	9100	9100	9100	9100	0
65	20241129	203900	81359340	9100	9100	9100	9100	0
66	20241129	203800	81359340	9100	9100	9100	9100	0
67	20241129	203700	81359340	9100	9100	9100	9100	0
68	20241129	203600	81359340	9100	9100	9100	9100	0
69	20241129	203500	81359340	9100	9100	9100	9100	0
70	20241129	203400	81359340	9100	9100	9100	9100	0
71	20241129	203300	81359340	9100	9100	9100	9100	0
72	20241129	203200	81359340	9100	9100	9100	9100	0
73	20241129	203100	81359340	9100	9100	9100	9100	0
74	20241129	203000	81359340	9100	9100	9100	9100	0
75	20241129	202900	81359340	9100	9100	9100	9100	0
76	20241129	202800	81359340	9100	9100	9100	9100	0
77	20241129	202700	81359340	9100	9100	9100	9100	0
78	20241129	202600	81359340	9100	9100	9100	9100	0
79	20241129	202500	81359340	9100	9100	9100	9100	0
80	20241129	202400	81359340	9100	9100	9100	9100	0
81	20241129	202300	81359340	9100	9100	9100	9100	0
82	20241129	202200	81359340	9100	9100	9100	9100	0
83	20241129	202100	81359340	9100	9100	9100	9100	0
84	20241129	202000	81359340	9100	9100	9100	9100	0
85	20241129	201900	81359340	9100	9100	9100	9100	0
86	20241129	201800	81359340	9100	9100	9100	9100	0
87	20241129	201700	81359340	9100	9100	9100	9100	0
88	20241129	201600	81359340	9100	9100	9100	9100	0
89	20241129	201500	81359340	9100	9100	9100	9100	0
90	20241129	201400	81359340	9100	9100	9100	9100	0
91	20241129	201300	81359340	9100	9100	9100	9100	0
92	20241129	201200	81359340	9100	9100	9100	9100	1152
93	20241129	201100	81359340	9100	9100	9100	9100	0
94	20241129	201000	81359340	9100	9100	9100	9100	0
95	20241129	200900	81359340	9100	9100	9100	9100	0
96	20241129	200800	81359340	9100	9100	9100	9100	0
97	20241129	200700	81359340	9100	9100	9100	9100	0
98	20241129	200600	81359340	9100	9100	9100	9100	0
99	20241129	200500	81359340	9100	9100	9100	9100	0
100	20241129	200400	81359340	9100	9100	9100	9100	0
101	20241129	200300	81359340	9100	9100	9100	9100	0
102	20241129	200200	81359340	9100	9100	9100	9100	0
103	20241129	200100	81359340	9100	9100	9100	9100	0
104	20241129	200000	81359340	9100	9100	9100	9100	0
105	20241129	195900	81359340	9100	9100	9100	9100	0
106	20241129	195800	81359340	9100	9100	9100	9100	0
107	20241129	195700	81359340	9100	9100	9100	9100	0
108	20241129	195600	81359340	9100	9100	9100	9100	0
109	20241129	195500	81359340	9100	9100	9100	9100	0
110	20241129	195400	81359340	9100	9100	9100	9100	0
111	20241129	195300	81359340	9100	9100	9100	9100	0
112	20241129	195200	81359340	9100	9100	9100	9100	0
113	20241129	195100	81359340	9100	9100	9100	9100	0
114	20241129	195000	81359340	9100	9100	9100	9100	0
115	20241129	194900	81359340	9100	9100	9100	9100	0
116	20241129	194800	81359340	9100	9100	9100	9100	0
117	20241129	194700	81359340	9100	9100	9100	9100	0
118	20241129	194600	81359340	9100	9100	9100	9100	0
119	20241129	194500	81359340	9100	9100	9100	9100	0
120	20241129	194400	81359340	9100	9100	9100	9100	0
121	20241129	194300	81359340	9100	9100	9100	9100	0
122	20241129	194200	81359340	9100	9100	9100	9100	1152
123	20241129	194100	81359340	9100	9100	9100	9100	0
124	20241129	194000	81359340	9100	9100	9100	9100	0
125	20241129	193900	81359340	9100	9100	9100	9100	0
126	20241129	193800	81359340	9100	9100	9100	9100	0
127	20241129	193700	81359340	9100	9100	9100	9100	0
128	20241129	193600	81359340	9100	9100	9100	9100	0
129	20241129	193500	81359340	9100	9100	9100	9100	0
130	20241129	193400	81359340	9100	9100	9100	9100	0
131	20241129	193300	81359340	9100	9100	9100	9100	0
132	20241129	193200	81359340	9100	9100	9100	9100	0
133	20241129	193100	81359340	9100	9100	9100	9100	0
134	20241129	193000	81359340	9100	9100	9100	9100	0
135	20241129	192900	81359340	9100	9100	9100	9100	0
136	20241129	192800	81359340	9100	9100	9100	9100	0
137	20241129	192700	81359340	9100	9100	9100	9100	0
138	20241129	192600	81359340	9100	9100	9100	9100	0
139	20241129	192500	81359340	9100	9100	9100	9100	0
140	20241129	192400	81359340	9100	9100	9100	9100	0
141	20241129	192300	81359340	9100	9100	9100	9100	0
142	20241129	192200	81359340	9100	9100	9100	9100	0
143	20241129	192100	81359340	9100	9100	9100	9100	0
144	20241129	192000	81359340	9100	9100	9100	9100	0
145	20241129	191900	81359340	9100	9100	9100	9100	0
146	20241129	191800	81359340	9100	9100	9100	9100	0
147	20241129	191700	81359340	9100	9100	9100	9100	0
148	20241129	191600	81359340	9100	9100	9100	9100	0
149	20241129	191500	81359340	9100	9100	9100	9100	0
150	20241129	191400	81359340	9100	9100	9100	9100	0
151	20241129	191300	81359340	9100	9100	9100	9100	0
152	20241129	191200	81359340	9100	9100	9100	9100	1152
153	20241129	191100	81359340	9100	9100	9100	9100	0
154	20241129	191000	81359340	9100	9100	9100	9100	0
155	20241129	190900	81359340	9100	9100	9100	9100	0
156	20241129	190800	81359340	9100	9100	9100	9100	0
157	20241129	190700	81359340	9100	9100	9100	9100	0
158	20241129	190600	81359340	9100	9100	9100	9100	0
159	20241129	190500	81359340	9100	9100	9100	9100	0
160	20241129	190400	81359340	9100	9100	9100	9100	0
161	20241129	190300	81359340	9100	9100	9100	9100	0
162	20241129	190200	81359340	9100	9100	9100	9100	0
163	20241129	190100	81359340	9100	9100	9100	9100	0
164	20241129	190000	81359340	9100	9100	9100	9100	0
165	20241129	185900	81359340	9100	9100	9100	9100	0
166	20241129	185800	81359340	9100	9100	9100	9100	0
167	20241129	185700	81359340	9100	9100	9100	9100	0
168	20241129	185600	81359340	9100	9100	9100	9100	0
169	20241129	185500	81359340	9100	9100	9100	9100	0
170	20241129	185400	81359340	9100	9100	9100	9100	0
171	20241129	185300	81359340	9100	9100	9100	9100	0
172	20241129	185200	81359340	9100	9100	9100	9100	0
173	20241129	185100	81359340	9100	9100	9100	9100	0
174	20241129	185000	81359340	9100	9100	9100	9100	0
175	20241129	184900	81359340	9100	9100	9100	9100	0
176	20241129	184800	81359340	9100	9100	9100	9100	0
177	20241129	184700	81359340	9100	9100	9100	9100	0
178	20241129	184600	81359340	9100	9100	9100	9100	0
179	20241129	184500	81359340	9100	9100	9100	9100	0
180	20241129	184400	81359340	9100	9100	9100	9100	0
181	20241129	184300	81359340	9100	9100	9100	9100	0
182	20241129	184200	81359340	9100	9100	9100	9100	1152
183	20241129	184100	81359340	9100	9100	9100	9100	0
184	20241129	184000	81359340	9100	9100	9100	9100	0
185	20241129	183900	81359340	9100	9100	9100	9100	0
186	20241129	183800	81359340	9100	9100	9100	9100	0
187	20241129	183700	81359340	9100	9100	9100	9100	0
188	20241129	183600	81359340	9100	9100	9100	9100	0
189	20241129	183500	81359340	9100	9100	9100	9100	0
190	20241129	183400	81359340	9100	9100	9100	9100	0
191	20241129	183300	81359340	9100	9100	9100	9100	0
192	20241129	183200	81359340	9100	9100	9100	9100	0
193	20241129	183100	81359340	9100	9100	9100	9100	0
194	20241129	183000	81359340	9100	9100	9100	9100	0
195	20241129	182900	81359340	9100	9100	9100	9100	0
196	20241129	182800	81359340	9100	9100	9100	9100	0
197	20241129	182700	81359340	9100	9100	9100	9100	0
198	20241129	182600	81359340	9100	9100	9100	9100	0
199	20241129	182500	81359340	9100	9100	9100	9100	0
200	20241129	182400	81359340	9100	9100	9100	9100	0
201	20241129	182300	81359340	9100	9100	9100	9100	0
202	20241129	182200	81359340	9100	9100	9100	9100	0
203	20241129	182100	81359340	9100	9100	9100	9100	0
204	20241129	182000	81359340	9100	9100	9100	9100	0
205	20241129	181900	81359340	9100	9100	9100	9100	0
206	20241129	181800	81359340	9100	9100	9100	9100	0
207	20241129	181700	81359340	9100	9100	9100	9100	0
208	20241129	181600	81359340	9100	9100	9100	9100	0
209	20241129	181500	81359340	9100	9100	9100	9100	0
210	20241129	181400	81359340	9100	9100	9100	9100	0
211	20241129	181300	81359340	9100	9100	9100	9100	0
212	20241129	181200	81359340	9100	9100	9100	9100	1152
213	20241129	181100	81359340	9100	9100	9100	9100	0
214	20241129	181000	81359340	9100	9100	9100	9100	0
215	20241129	180900	81359340	9100	9100	9100	9100	0
216	20241129	180800	81359340	9100	9100	9100	9100	0
217	20241129	180700	81359340	9100	9100	9100	9100	0
218	20241129	180600	81359340	9100	9100	9100	9100	0
219	20241129	180500	81359340	9100	9100	9100	9100	0
220	20241129	180400	81359340	9100	9100	9100	9100	0
221	20241129	180300	81359340	9100	9100	9100	9100	0
222	20241129	180200	81359340	9100	9100	9100	9100	0
223	20241129	180100	81359340	9100	9100	9100	9100	0
224	20241129	180000	81359340	9100	9100	9100	9100	0
225	20241129	175900	81359340	9100	9100	9100	9100	0
226	20241129	175800	81359340	9100	9100	9100	9100	0
227	20241129	175700	81359340	9100	9100	9100	9100	0
228	20241129	175600	81359340	9100	9100	9100	9100	0
229	20241129	175500	81359340	9100	9100	9100	9100	0
230	20241129	175400	81359340	9100	9100	9100	9100	0
231	20241129	175300	81359340	9100	9100	9100	9100	0
232	20241129	175200	81359340	9100	9100	9100	9100	0
233	20241129	175100	81359340	9100	9100	9100	9100	0
234	20241129	175000	81359340	9100	9100	9100	9100	0
235	20241129	174900	81359340	9100	9100	9100	9100	0
236	20241129	174800	81359340	9100	9100	9100	9100	0
237	20241129	174700	81359340	9100	9100	9100	9100	0
238	20241129	174600	81359340	9100	9100	9100	9100	0
239	20241129	174500	81359340	9100	9100	9100	9100	0
240	20241129	174400	81359340	9100	9100	9100	9100	0
241	20241129	174300	81359340	9100	9100	9100	9100	0
242	20241129	174200	81359340	9100	9100	9100	9100	1152
243	20241129	174100	81359340	9100	9100	9100	9100	0
244	20241129	174000	81359340	9100	9100	9100	9100	0
245	20241129	173900	81359340	9100	9100	9100	9100	0
246	20241129	173800	81359340	9100	9100	9100	9100	0
247	20241129	173700	81359340	9100	9100	9100	9100	0
248	20241129	173600	81359340	9100	9100	9100	9100	0
249	20241129	173500	81359340	9100	9100	9100	9100	0
250	20241129	173400	81359340	9100	9100	9100	9100	0
251	20241129	173300	81359340	9100	9100	9100	9100	0
252	20241129	173200	81359340	9100	9100	9100	9100	0
253	20241129	173100	81359340	9100	9100	9100	9100	0
254	20241129	173000	81359340	9100	9100	9100	9100	0
255	20241129	172900	81359340	9100	9100	9100	9100	0
256	20241129	172800	81359340	9100	9100	9100	9100	0
257	20241129	172700	81359340	9100	9100	9100	9100	0
258	20241129	172600	81359340	9100	9100	9100	9100	0
259	20241129	172500	81359340	9100	9100	9100	9100	0
260	20241129	172400	81359340	9100	9100	9100	9100	0
261	20241129	172300	81359340	9100	9100	9100	9100	0
262	20241129	172200	81359340	9100	9100	9100	9100	0
263	20241129	172100	81359340	9100	9100	9100	9100	0
264	20241129	172000	81359340	9100	9100	9100	9100	0
265	20241129	171900	81359340	9100	9100	9100	9100	0
266	20241129	171800	81359340	9100	9100	9100	9100	0
267	20241129	171700	81359340	9100	9100	9100	9100	0
268	20241129	171600	81359340	9100	9100	9100	9100	0
269	20241129	171500	81359340	9100	9100	9100	9100	0
270	20241129	171400	81359340	9100	9100	9100	9100	0
271	20241129	171300	81359340	9100	9100	9100	9100	0
272	20241129	171200	81359340	9100	9100	9100	9100	1152
273	20241129	171100	81359340	9100	9100	9100	9100	0
274	20241129	171000	81359340	9100	9100	9100	9100	0
275	20241129	170900	81359340	9100	9100	9100	9100	0
276	20241129	170800	81359340	9100	9100	9100	9100	0
277	20241129	170700	81359340	9100	9100	9100	9100	0
278	20241129	170600	81359340	9100	9100	9100	9100	0
279	20241129	170500	81359340	9100	9100	9100	9100	0
280	20241129	170400	81359340	9100	9100	9100	9100	0
281	20241129	170300	81359340	9100	9100	9100	9100	0
282	20241129	170200	81359340	9100	9100	9100	9100	0
283	20241129	170100	81359340	9100	9100	9100	9100	0
284	20241129	170000	81359340	9100	9100	9100	9100	0
285	20241129	165900	81359340	9100	9100	9100	9100	0
286	20241129	165800	81359340	9100	9100	9100	9100	0
287	20241129	165700	81359340	9100	9100	9100	9100	0
288	20241129	165600	81359340	9100	9100	9100	9100	0
289	20241129	165500	81359340	9100	9100	9100	9100	0
290	20241129	165400	81359340	9100	9100	9100	9100	0
291	20241129	165300	81359340	9100	9100	9100	9100	0
292	20241129	165200	81359340	9100	9100	9100	9100	0
293	20241129	165100	81359340	9100	9100	9100	9100	0
294	20241129	165000	81359340	9100	9100	9100	9100	0
295	20241129	164900	81359340	9100	9100	9100	9100	0
296	20241129	164800	81359340	9100	9100	9100	9100	0
297	20241129	164700	81359340	9100	9100	9100	9100	0
298	20241129	164600	81359340	9100	9100	9100	9100	0
299	20241129	164500	81359340	9100	9100	9100	9100	0
300	20241129	164400	81359340	9100	9100	9100	9100	0
301	20241129	164300	81359340	9100	9100	9100	9100	0
302	20241129	164200	81359340	9100	9100	9100	9100	1152
303	20241129	164100	81359340	9100	9100	9100	9100	0
304	20241129	164000	81359340	9100	9100	9100	9100	0
305	20241129	163900	81359340	9100	9100	9100	9100	0
306	20241129	163800	81359340	9100	9100	9100	9100	0
307	20241129	163700	81359340	9100	9100	9100	9100	0
308	20241129	163600	81359340	9100	9100	9100	9100	0
309	20241129	163500	81359340	9100	9100	9100	9100	0
310	20241129	163400	81359340	9100	9100	9100	9100	0
311	20241129	163300	81359340	9100	9100	9100	9100	0
312	20241129	163200	81359340	9100	9100	9100	9100	0
313	20241129	163100	81359340	9100	9100	9100	9100	0
314	20241129	163000	81359340	9100	9100	9100	9100	0
315	20241129	162900	81359340	9100	9100	9100	9100	0
316	20241129	162800	81359340	9100	9100	9100	9100	0
317	20241129	162700	81359340	9100	9100	9100	9100	0
318	20241129	162600	81359340	9100	9100	9100	9100	0
319	20241129	162500	81359340	9100	9100	9100	9100	0
320	20241129	162400	81359340	9100	9100	9100	9100	0
321	20241129	162300	81359340	9100	9100	9100	9100	0
322	20241129	162200	81359340	9100	9100	9100	9100	0
323	20241129	162100	81359340	9100	9100	9100	9100	0
324	20241129	162000	81359340	9100	9100	9100	9100	0
325	20241129	161900	81359340	9100	9100	9100	9100	0
326	20241129	161800	81359340	9100	9100	9100	9100	0
327	20241129	161700	81359340	9100	9100	9100	9100	0
328	20241129	161600	81359340	9100	9100	9100	9100	0
329	20241129	161500	81359340	9100	9100	9100	9100	0
330	20241129	161400	81359340	9100	9100	9100	9100	0
331	20241129	161300	81359340	9100	9100	9100	9100	0
332	20241129	161200	81359340	9100	9100	9100	9100	1152
333	20241129	161100	81359340	9100	9100	9100	9100	0
334	20241129	161000	81359340	9100	9100	9100	9100	0
335	20241129	160900	81359340	9100	9100	9100	9100	0
336	20241129	160800	81359340	9100	9100	9100	9100	0
337	20241129	160700	81359340	9100	9100	9100	9100	0
338	20241129	160600	81359340	9100	9100	9100	9100	0
339	20241129	160500	81359340	9100	9100	9100	9100	0
340	20241129	160400	81359340	9100	9100	9100	9100	0
341	20241129	160300	81359340	9100	9100	9100	9100	0
342	20241129	160200	81359340	9100	9100	9100	9100	0
343	20241129	160100	81359340	9100	9100	9100	9100	0
344	20241129	160000	81359340	9100	9100	9100	9100	0
345	20241129	155900	81359340	9100	9100	9100	9100	0
346	20241129	155800	81359340	9100	9100	9100	9100	0
347	20241129	155700	81359340	9100	9100	9100	9100	0
348	20241129	155600	81359340	9100	9100	9100	9100	0
349	20241129	155500	81359340	9100	9100	9100	9100	0
350	20241129	155400	81359340	9100	9100	9100	9100	0
351	20241129	155300	81359340	9100	9100	9100	9100	0
352	20241129	155200	81359340	9100	9100	9100	9100	0
353	20241129	155100	81359340	9100	9100	9100	9100	0
354	20241129	155000	81359340	9100	9100	9100	9100	0
355	20241129	154900	81359340	9100	9100	9100	9100	0
356	20241129	154800	81359340	9100	9100	9100	9100	0
357	20241129	154700	81359340	9100	9100	9100	9100	0
358	20241129	154600	81359340	9100	9100	9100	9100	0
359	20241129	154500	81359340	9100	9100	9100	9100	0
360	20241129	154400	81359340	9100	9100	9100	9100	0
361	20241129	154300	81359340	9100	9100	9100	9100	0
362	20241129	154200	81359340	9100	9100	9100	9100	1152
363	20241129	154100	81359340	9100	9100	9100	9100	0
364	20241129	154000	81359340	9100	9100	9100	9100	0
365	20241129	153900	81359340	9100	9100	9100	9100	0
366	20241129	153800	81359340	9100	9100	9100	9100	0
367	20241129	153700	81359340	9100	9100	9100	9100	0
368	20241129	153600	81359340	9100	9100	9100	9100	0
369	20241129	153500	81359340	9100	9100	9100	9100	0
370	20241129	153400	81359340	9100	9100	9100	9100	0
371	20241129	153300	81359340	9100	9100	9100	9100	0
372	20241129	153200	81359340	9100	9100	9100	9100	0
373	20241129	153100	81359340	9100	9100	9100	9100	0
374	20241129	153000	81359340	9100	9100	9100	9100	1152
375	20241129	152900	70876140	9090	9090	9090	9090	0
376	20241129	152800	70876140	9090	9090	9090	9090	0
377	20241129	152700	70876140	9090	9090	9090	9090	0
378	20241129	152600	70876140	9090	9090	9090	9090	0
379	20241129	152500	70876140	9090	9090	9090	9090	0
380	20241129	152400	70876140	9090	9090	9090	9090	0
381	20241129	152300	70876140	9090	9090	9090	9090	0
382	20241129	152200	70876140	9090	9090	9090	9090	0
383	20241129	152100	70876140	9090	9090	9090	9090	0
384	20241129	152000	70876140	9090	9090	9090	9090	0
385	20241129	151900	70876140	9090	9080	9090	9080	95
386	20241129	151800	70013490	9090	9090	9090	9090	125
387	20241129	151700	68877240	9110	9080	9110	9080	100
388	20241129	151600	67968810	9090	9090	9090	9090	1
389	20241129	151500	67959720	9070	9060	9120	9060	250
390	20241129	151400	65690480	9000	9010	9010	9000	200
391	20241129	151300	63890390	9010	9030	9030	9000	424
392	20241129	151200	60068560	9040	9040	9040	9040	0
393	20241129	151100	60068560	9040	9040	9040	9040	0
394	20241129	151000	60068560	9040	9040	9040	9040	4
395	20241129	150900	60032400	9030	9040	9040	9030	501
396	20241129	150800	55506270	9030	9030	9030	9030	0
397	20241129	150700	55506270	9030	9030	9030	9030	0
398	20241129	150600	55506270	9030	9030	9030	9030	0
399	20241129	150500	55506270	9030	9040	9040	9030	131
400	20241129	150400	54322770	9100	9100	9100	9100	15
401	20241129	150300	54186270	9110	9110	9110	9110	0
402	20241129	150200	54186270	9110	9110	9110	9110	0
403	20241129	150100	54186270	9110	9110	9110	9110	0
404	20241129	150000	54186270	9110	9110	9110	9110	0
405	20241129	145900	54186270	9110	9110	9110	9110	0
406	20241129	145800	54186270	9110	9110	9110	9110	0
407	20241129	145700	54186270	9110	9110	9110	9110	0
408	20241129	145600	54186270	9110	9110	9110	9110	0
409	20241129	145500	54186270	9110	9040	9110	9040	98
410	20241129	145400	53300220	9110	9070	9120	9030	445
411	20241129	145300	49272730	9070	9090	9090	9070	119
412	20241129	145200	48192020	9130	9130	9130	9130	0
413	20241129	145100	48192020	9130	9130	9130	9130	0
414	20241129	145000	48192020	9130	9130	9130	9130	4
415	20241129	144900	48155500	9140	9140	9140	9140	0
416	20241129	144800	48155500	9140	9140	9140	9140	0
417	20241129	144700	48155500	9140	9140	9140	9140	0
418	20241129	144600	48155500	9140	9140	9140	9140	0
419	20241129	144500	48155500	9140	9140	9140	9140	0
420	20241129	144400	48155500	9140	9140	9140	9140	0
421	20241129	144300	48155500	9140	9140	9140	9140	0
422	20241129	144200	48155500	9140	9140	9140	9140	0
423	20241129	144100	48155500	9140	9140	9140	9140	0
424	20241129	144000	48155500	9140	9140	9140	9140	2
425	20241129	143900	48137220	9080	9090	9140	9080	87
426	20241129	143800	47346640	9090	9090	9090	9090	0
427	20241129	143700	47346640	9090	9090	9090	9090	0
428	20241129	143600	47346640	9090	9150	9150	9090	401
429	20241129	143500	43698070	9210	9210	9210	9210	0
430	20241129	143400	43698070	9210	9210	9210	9210	0
431	20241129	143300	43698070	9210	9210	9210	9210	0
432	20241129	143200	43698070	9210	9210	9210	9210	0
433	20241129	143100	43698070	9210	9210	9210	9210	133
434	20241129	143000	42473140	9220	9220	9220	9220	0
435	20241129	142900	42473140	9220	9220	9220	9220	0
436	20241129	142800	42473140	9220	9220	9220	9220	0
437	20241129	142700	42473140	9220	9220	9220	9220	0
438	20241129	142600	42473140	9220	9220	9220	9220	0
439	20241129	142500	42473140	9220	9220	9220	9220	0
440	20241129	142400	42473140	9220	9220	9220	9220	0
441	20241129	142300	42473140	9220	9210	9220	9210	3
442	20241129	142200	42445500	9160	9160	9160	9160	1
443	20241129	142100	42436340	9210	9210	9210	9210	0
444	20241129	142000	42436340	9210	9210	9210	9210	0
445	20241129	141900	42436340	9210	9210	9210	9210	0
446	20241129	141800	42436340	9210	9210	9210	9210	0
447	20241129	141700	42436340	9210	9210	9210	9210	0
448	20241129	141600	42436340	9210	9210	9210	9210	0
449	20241129	141500	42436340	9210	9210	9210	9210	0
450	20241129	141400	42436340	9210	9210	9210	9210	0
451	20241129	141300	42436340	9210	9210	9210	9210	0
452	20241129	141200	42436340	9210	9210	9210	9210	0
453	20241129	141100	42436340	9210	9210	9210	9210	3
454	20241129	141000	42408710	9210	9210	9210	9210	0
455	20241129	140900	42408710	9210	9210	9210	9210	0
456	20241129	140800	42408710	9210	9210	9210	9210	0
457	20241129	140700	42408710	9210	9210	9210	9210	0
458	20241129	140600	42408710	9210	9210	9210	9210	0
459	20241129	140500	42408710	9210	9210	9210	9210	0
460	20241129	140400	42408710	9210	9210	9210	9210	0
461	20241129	140300	42408710	9210	9210	9210	9210	2
462	20241129	140200	42390290	9220	9220	9220	9220	0
463	20241129	140100	42390290	9220	9220	9220	9220	0
464	20241129	140000	42390290	9220	9220	9220	9220	0
465	20241129	135900	42390290	9220	9220	9220	9220	0
466	20241129	135800	42390290	9220	9220	9220	9220	0
467	20241129	135700	42390290	9220	9220	9220	9220	0
468	20241129	135600	42390290	9220	9220	9220	9220	0
469	20241129	135500	42390290	9220	9220	9220	9220	0
470	20241129	135400	42390290	9220	9220	9220	9220	0
471	20241129	135300	42390290	9220	9210	9220	9210	2
472	20241129	135200	42371860	9220	9220	9220	9220	0
473	20241129	135100	42371860	9220	9220	9220	9220	0
474	20241129	135000	42371860	9220	9220	9220	9220	0
475	20241129	134900	42371860	9220	9220	9220	9220	0
476	20241129	134800	42371860	9220	9220	9220	9220	1
477	20241129	134700	42362640	9210	9210	9210	9210	0
478	20241129	134600	42362640	9210	9210	9210	9210	0
479	20241129	134500	42362640	9210	9210	9210	9210	0
480	20241129	134400	42362640	9210	9210	9210	9210	0
481	20241129	134300	42362640	9210	9210	9210	9210	0
482	20241129	134200	42362640	9210	9210	9210	9210	0
483	20241129	134100	42362640	9210	9210	9210	9210	0
484	20241129	134000	42362640	9210	9210	9210	9210	0
485	20241129	133900	42362640	9210	9210	9210	9210	0
486	20241129	133800	42362640	9210	9210	9210	9210	0
487	20241129	133700	42362640	9210	9210	9210	9210	0
488	20241129	133600	42362640	9210	9210	9210	9210	0
489	20241129	133500	42362640	9210	9210	9210	9210	0
490	20241129	133400	42362640	9210	9210	9210	9210	10
491	20241129	133300	42270540	9240	9240	9240	9240	0
492	20241129	133200	42270540	9240	9240	9240	9240	0
493	20241129	133100	42270540	9240	9240	9240	9240	0
494	20241129	133000	42270540	9240	9240	9240	9240	0
495	20241129	132900	42270540	9240	9240	9240	9240	0
496	20241129	132800	42270540	9240	9240	9240	9240	0
497	20241129	132700	42270540	9240	9240	9240	9240	0
498	20241129	132600	42270540	9240	9240	9240	9240	0
499	20241129	132500	42270540	9240	9180	9240	9180	150
500	20241129	132400	40892030	9180	9180	9180	9180	1
501	20241129	132300	40882850	9190	9190	9190	9190	0
502	20241129	132200	40882850	9190	9190	9190	9190	0
503	20241129	132100	40882850	9190	9190	9190	9190	0
504	20241129	132000	40882850	9190	9190	9190	9190	0
505	20241129	131900	40882850	9190	9190	9190	9190	0
506	20241129	131800	40882850	9190	9190	9190	9190	0
507	20241129	131700	40882850	9190	9190	9190	9190	0
508	20241129	131600	40882850	9190	9190	9190	9190	0
509	20241129	131500	40882850	9190	9190	9190	9190	0
510	20241129	131400	40882850	9190	9190	9190	9190	0
511	20241129	131300	40882850	9190	9190	9190	9190	0
512	20241129	131200	40882850	9190	9190	9190	9190	0
513	20241129	131100	40882850	9190	9190	9190	9190	0
514	20241129	131000	40882850	9190	9190	9190	9190	0
515	20241129	130900	40882850	9190	9190	9190	9190	0
516	20241129	130800	40882850	9190	9190	9190	9190	0
517	20241129	130700	40882850	9190	9190	9190	9190	0
518	20241129	130600	40882850	9190	9190	9190	9190	0
519	20241129	130500	40882850	9190	9190	9190	9190	0
520	20241129	130400	40882850	9190	9190	9190	9190	0
521	20241129	130300	40882850	9190	9190	9190	9190	0
522	20241129	130200	40882850	9190	9190	9190	9190	0
523	20241129	130100	40882850	9190	9190	9190	9190	0
524	20241129	130000	40882850	9190	9190	9190	9190	0
525	20241129	125900	40882850	9190	9190	9190	9190	0
526	20241129	125800	40882850	9190	9190	9190	9190	0
527	20241129	125700	40882850	9190	9190	9190	9190	0
528	20241129	125600	40882850	9190	9190	9190	9190	0
529	20241129	125500	40882850	9190	9190	9190	9190	0
530	20241129	125400	40882850	9190	9190	9190	9190	0
531	20241129	125300	40882850	9190	9190	9190	9190	0
532	20241129	125200	40882850	9190	9190	9190	9190	0
533	20241129	125100	40882850	9190	9190	9190	9190	0
534	20241129	125000	40882850	9190	9190	9190	9190	0
535	20241129	124900	40882850	9190	9190	9190	9190	0
536	20241129	124800	40882850	9190	9190	9190	9190	0
537	20241129	124700	40882850	9190	9190	9190	9190	0
538	20241129	124600	40882850	9190	9180	9190	9180	7
539	20241129	124500	40818580	9170	9180	9180	9170	2
540	20241129	124400	40800230	9180	9180	9180	9180	0
541	20241129	124300	40800230	9180	9180	9180	9180	0
542	20241129	124200	40800230	9180	9180	9180	9180	0
543	20241129	124100	40800230	9180	9180	9180	9180	0
544	20241129	124000	40800230	9180	9180	9180	9180	0
545	20241129	123900	40800230	9180	9180	9180	9180	0
546	20241129	123800	40800230	9180	9180	9180	9180	0
547	20241129	123700	40800230	9180	9180	9180	9180	0
548	20241129	123600	40800230	9180	9180	9180	9180	0
549	20241129	123500	40800230	9180	9180	9180	9180	0
550	20241129	123400	40800230	9180	9180	9180	9180	0
551	20241129	123300	40800230	9180	9180	9180	9180	0
552	20241129	123200	40800230	9180	9180	9180	9180	0
553	20241129	123100	40800230	9180	9180	9180	9180	0
554	20241129	123000	40800230	9180	9180	9180	9180	0
555	20241129	122900	40800230	9180	9180	9180	9180	0
556	20241129	122800	40800230	9180	9180	9180	9180	2
557	20241129	122700	40781870	9190	9190	9190	9190	0
558	20241129	122600	40781870	9190	9190	9190	9190	0
559	20241129	122500	40781870	9190	9190	9190	9190	0
560	20241129	122400	40781870	9190	9190	9190	9190	0
561	20241129	122300	40781870	9190	9190	9190	9190	0
562	20241129	122200	40781870	9190	9190	9190	9190	0
563	20241129	122100	40781870	9190	9190	9190	9190	0
564	20241129	122000	40781870	9190	9190	9190	9190	0
565	20241129	121900	40781870	9190	9190	9190	9190	0
566	20241129	121800	40781870	9190	9190	9190	9190	0
567	20241129	121700	40781870	9190	9190	9190	9190	0
568	20241129	121600	40781870	9190	9190	9190	9190	0
569	20241129	121500	40781870	9190	9170	9190	9170	10
570	20241129	121400	40690130	9170	9170	9170	9170	0
571	20241129	121300	40690130	9170	9170	9170	9170	0
572	20241129	121200	40690130	9170	9170	9170	9170	0
573	20241129	121100	40690130	9170	9170	9170	9170	0
574	20241129	121000	40690130	9170	9170	9170	9170	0
575	20241129	120900	40690130	9170	9140	9170	9140	10
576	20241129	120800	40598650	9130	9130	9130	9130	0
577	20241129	120700	40598650	9130	9130	9130	9130	0
578	20241129	120600	40598650	9130	9130	9130	9130	0
579	20241129	120500	40598650	9130	9130	9130	9130	10
580	20241129	120400	40507350	9130	9130	9130	9130	0
581	20241129	120300	40507350	9130	9130	9130	9130	0
582	20241129	120200	40507350	9130	9130	9130	9130	0
583	20241129	120100	40507350	9130	9130	9130	9130	0
584	20241129	120000	40507350	9130	9130	9130	9130	0
585	20241129	115900	40507350	9130	9130	9130	9130	0
586	20241129	115800	40507350	9130	9130	9130	9130	0
587	20241129	115700	40507350	9130	9130	9130	9130	0
588	20241129	115600	40507350	9130	9130	9130	9130	0
589	20241129	115500	40507350	9130	9080	9130	9080	2
590	20241129	115400	40489140	9140	9140	9140	9140	1
591	20241129	115300	40480000	9140	9140	9140	9140	0
592	20241129	115200	40480000	9140	9140	9140	9140	10
593	20241129	115100	40388600	9140	9090	9140	9090	5
594	20241129	115000	40343100	9080	9110	9110	9080	30
595	20241129	114900	40070070	9140	9140	9140	9140	0
596	20241129	114800	40070070	9140	9140	9140	9140	0
597	20241129	114700	40070070	9140	9140	9140	9140	0
598	20241129	114600	40070070	9140	9140	9140	9140	0
599	20241129	114500	40070070	9140	9140	9140	9140	0
600	20241129	114400	40070070	9140	9140	9140	9140	0
601	20241129	114300	40070070	9140	9140	9140	9140	0
602	20241129	114200	40070070	9140	9140	9140	9140	0
603	20241129	114100	40070070	9140	9140	9140	9140	0
604	20241129	114000	40070070	9140	9140	9140	9140	0
605	20241129	113900	40070070	9140	9140	9140	9140	0
606	20241129	113800	40070070	9140	9140	9140	9140	0
607	20241129	113700	40070070	9140	9140	9140	9140	0
608	20241129	113600	40070070	9140	9140	9140	9140	0
609	20241129	113500	40070070	9140	9140	9140	9140	0
610	20241129	113400	40070070	9140	9140	9140	9140	0
611	20241129	113300	40070070	9140	9120	9140	9120	219
612	20241129	113200	38072760	9110	9110	9110	9110	0
613	20241129	113100	38072760	9110	9110	9110	9110	0
614	20241129	113000	38072760	9110	9110	9110	9110	0
615	20241129	112900	38072760	9110	9110	9110	9110	0
616	20241129	112800	38072760	9110	9110	9110	9110	0
617	20241129	112700	38072760	9110	9110	9110	9110	17
618	20241129	112600	37917890	9120	9120	9120	9120	0
619	20241129	112500	37917890	9120	9120	9120	9120	0
620	20241129	112400	37917890	9120	9120	9120	9120	0
621	20241129	112300	37917890	9120	9120	9120	9120	0
622	20241129	112200	37917890	9120	9120	9120	9120	0
623	20241129	112100	37917890	9120	9120	9120	9120	1
624	20241129	112000	37908770	9100	9100	9100	9100	1
625	20241129	111900	37899670	9090	9090	9090	9090	0
626	20241129	111800	37899670	9090	9090	9090	9090	0
627	20241129	111700	37899670	9090	9090	9090	9090	1
628	20241129	111600	37890580	9120	9120	9120	9120	1
629	20241129	111500	37881460	9110	9110	9110	9110	0
630	20241129	111400	37881460	9110	9110	9110	9110	0
631	20241129	111300	37881460	9110	9110	9110	9110	20
632	20241129	111200	37699260	9100	9100	9100	9100	0
633	20241129	111100	37699260	9100	9100	9100	9100	0
634	20241129	111000	37699260	9100	9100	9100	9100	0
635	20241129	110900	37699260	9100	9100	9100	9100	20
636	20241129	110800	37517260	9110	9110	9110	9110	1
637	20241129	110700	37508150	9120	9120	9120	9120	0
638	20241129	110600	37508150	9120	9120	9120	9120	0
639	20241129	110500	37508150	9120	9120	9120	9120	0
640	20241129	110400	37508150	9120	9120	9120	9120	0
641	20241129	110300	37508150	9120	9120	9120	9120	0
642	20241129	110200	37508150	9120	9120	9120	9120	0
643	20241129	110100	37508150	9120	9120	9120	9120	0
644	20241129	110000	37508150	9120	9120	9120	9120	0
645	20241129	105900	37508150	9120	9120	9120	9120	0
646	20241129	105800	37508150	9120	9120	9120	9120	0
647	20241129	105700	37508150	9120	9120	9120	9120	0
648	20241129	105600	37508150	9120	9120	9120	9120	0
649	20241129	105500	37508150	9120	9100	9120	9100	16
650	20241129	105400	37362520	9100	9100	9100	9100	1
651	20241129	105300	37353420	9070	9080	9080	9070	30
652	20241129	105200	37081290	9100	9100	9100	9100	0
653	20241129	105100	37081290	9100	9100	9100	9100	0
654	20241129	105000	37081290	9100	9100	9100	9100	0
655	20241129	104900	37081290	9100	9100	9100	9100	0
656	20241129	104800	37081290	9100	9100	9100	9100	0
657	20241129	104700	37081290	9100	9100	9100	9100	0
658	20241129	104600	37081290	9100	9100	9100	9100	23
659	20241129	104500	36871990	9120	9120	9120	9120	0
660	20241129	104400	36871990	9120	9120	9120	9120	0
661	20241129	104300	36871990	9120	9120	9120	9120	0
662	20241129	104200	36871990	9120	9120	9120	9120	0
663	20241129	104100	36871990	9120	9120	9120	9120	0
664	20241129	104000	36871990	9120	9120	9120	9120	0
665	20241129	103900	36871990	9120	9120	9120	9120	0
666	20241129	103800	36871990	9120	9120	9120	9120	0
667	20241129	103700	36871990	9120	9120	9120	9120	0
668	20241129	103600	36871990	9120	9120	9120	9120	0
669	20241129	103500	36871990	9120	9120	9120	9120	0
670	20241129	103400	36871990	9120	9120	9120	9120	0
671	20241129	103300	36871990	9120	9120	9120	9120	0
672	20241129	103200	36871990	9120	9120	9120	9120	0
673	20241129	103100	36871990	9120	9120	9120	9120	0
674	20241129	103000	36871990	9120	9120	9120	9120	0
675	20241129	102900	36871990	9120	9120	9120	9120	0
676	20241129	102800	36871990	9120	9120	9120	9120	0
677	20241129	102700	36871990	9120	9120	9120	9120	0
678	20241129	102600	36871990	9120	9120	9120	9120	0
679	20241129	102500	36871990	9120	9120	9120	9120	0
680	20241129	102400	36871990	9120	9120	9120	9120	0
681	20241129	102300	36871990	9120	9120	9120	9120	0
682	20241129	102200	36871990	9120	9120	9120	9120	0
683	20241129	102100	36871990	9120	9120	9120	9120	0
684	20241129	102000	36871990	9120	9120	9120	9120	0
685	20241129	101900	36871990	9120	9120	9120	9120	0
686	20241129	101800	36871990	9120	9120	9120	9120	0
687	20241129	101700	36871990	9120	9120	9120	9120	0
688	20241129	101600	36871990	9120	9120	9120	9120	0
689	20241129	101500	36871990	9120	9120	9120	9120	0
690	20241129	101400	36871990	9120	9120	9120	9120	0
691	20241129	101300	36871990	9120	9120	9120	9120	0
692	20241129	101200	36871990	9120	9120	9120	9120	0
693	20241129	101100	36871990	9120	9120	9120	9120	0
694	20241129	101000	36871990	9120	9120	9120	9120	1
695	20241129	100900	36862870	9060	9060	9060	9060	0
696	20241129	100800	36862870	9060	9060	9060	9060	0
697	20241129	100700	36862870	9060	9060	9060	9060	0
698	20241129	100600	36862870	9060	9060	9060	9060	120
699	20241129	100500	35775670	9070	9090	9120	9070	245
700	20241129	100400	33551650	9090	9090	9090	9090	0
701	20241129	100300	33551650	9090	9100	9100	9090	6
702	20241129	100200	33497100	9130	9120	9130	9120	32
703	20241129	100100	33204960	9170	9170	9170	9170	0
704	20241129	100000	33204960	9170	9170	9170	9170	0
705	20241129	095900	33204960	9170	9170	9170	9170	0
706	20241129	095800	33204960	9170	9170	9170	9170	0
707	20241129	095700	33204960	9170	9170	9170	9170	0
708	20241129	095600	33204960	9170	9170	9170	9170	0
709	20241129	095500	33204960	9170	9170	9170	9170	0
710	20241129	095400	33204960	9170	9170	9170	9170	0
711	20241129	095300	33204960	9170	9170	9170	9170	0
712	20241129	095200	33204960	9170	9170	9170	9170	0
713	20241129	095100	33204960	9170	9170	9170	9170	0
714	20241129	095000	33204960	9170	9170	9170	9170	0
715	20241129	094900	33204960	9170	9170	9170	9170	0
716	20241129	094800	33204960	9170	9170	9170	9170	0
717	20241129	094700	33204960	9170	9170	9170	9170	5
718	20241129	094600	33159110	9190	9190	9190	9190	0
719	20241129	094500	33159110	9190	9190	9190	9190	2
720	20241129	094400	33140730	9150	9140	9150	9140	2
721	20241129	094300	33122440	9100	9100	9100	9100	75
722	20241129	094200	32439940	9100	9110	9110	9090	246
723	20241129	094100	30201570	9100	9100	9100	9100	0
724	20241129	094000	30201570	9100	9100	9100	9100	0
725	20241129	093900	30201570	9100	9100	9100	9100	0
726	20241129	093800	30201570	9100	9100	9100	9100	0
727	20241129	093700	30201570	9100	9100	9100	9100	0
728	20241129	093600	30201570	9100	9100	9100	9100	0
729	20241129	093500	30201570	9100	9110	9110	9100	400
730	20241129	093400	26561470	9140	9140	9140	9140	1
731	20241129	093300	26552330	9140	9140	9140	9140	3
732	20241129	093200	26524910	9140	9140	9140	9140	0
733	20241129	093100	26524910	9140	9140	9140	9140	0
734	20241129	093000	26524910	9140	9140	9140	9140	2
735	20241129	092900	26506630	9110	9110	9110	9110	0
736	20241129	092800	26506630	9110	9110	9110	9110	0
737	20241129	092700	26506630	9110	9110	9110	9110	0
738	20241129	092600	26506630	9110	9110	9110	9110	0
739	20241129	092500	26506630	9110	9100	9110	9100	9
740	20241129	092400	26424680	9100	9100	9100	9100	101
741	20241129	092300	25505580	9110	9110	9110	9110	55
742	20241129	092200	25004530	9110	9110	9110	9110	96
743	20241129	092100	24129970	9120	9120	9120	9120	0
744	20241129	092000	24129970	9120	9130	9130	9120	120
745	20241129	091900	23035400	9130	9130	9130	9130	0
746	20241129	091800	23035400	9130	9160	9160	9130	299
747	20241129	091700	20301940	9150	9150	9150	9150	0
748	20241129	091600	20301940	9150	9150	9150	9150	0
749	20241129	091500	20301940	9150	9150	9150	9150	0
750	20241129	091400	20301940	9150	9150	9150	9150	0
751	20241129	091300	20301940	9150	9150	9150	9150	0
752	20241129	091200	20301940	9150	9150	9150	9150	0
753	20241129	091100	20301940	9150	9170	9170	9150	605
754	20241129	091000	14761420	9170	9170	9170	9170	22
755	20241129	090900	14559680	9180	9280	9280	9180	960
756	20241129	090800	5716180	9290	9290	9290	9290	0
757	20241129	090700	5716180	9290	9290	9290	9290	0
758	20241129	090600	5716180	9290	9290	9290	9290	5
759	20241129	090500	5669730	9290	9290	9290	9290	0
760	20241129	090400	5669730	9290	9290	9290	9290	0
761	20241129	090300	5669730	9290	9290	9290	9290	0
762	20241129	090200	5669730	9290	9290	9290	9290	1
763	20241129	090100	5660440	9220	9220	9220	9220	0
764	20241129	090000	5660440	9220	9210	9220	9210	614