KissMeData/418470/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215900	241915040	15080	15080	15080	15080	896
3	20241008	215800	241915040	15080	15080	15080	15080	0
4	20241008	215700	241915040	15080	15080	15080	15080	0
5	20241008	215600	241915040	15080	15080	15080	15080	0
6	20241008	215500	241915040	15080	15080	15080	15080	0
7	20241008	215400	241915040	15080	15080	15080	15080	0
8	20241008	215300	241915040	15080	15080	15080	15080	0
9	20241008	215200	241915040	15080	15080	15080	15080	0
10	20241008	215100	241915040	15080	15080	15080	15080	0
11	20241008	215000	241915040	15080	15080	15080	15080	0
12	20241008	214900	241915040	15080	15080	15080	15080	0
13	20241008	214800	241915040	15080	15080	15080	15080	0
14	20241008	214700	241915040	15080	15080	15080	15080	0
15	20241008	214600	241915040	15080	15080	15080	15080	0
16	20241008	214500	241915040	15080	15080	15080	15080	0
17	20241008	214400	241915040	15080	15080	15080	15080	0
18	20241008	214300	241915040	15080	15080	15080	15080	0
19	20241008	214200	241915040	15080	15080	15080	15080	0
20	20241008	214100	241915040	15080	15080	15080	15080	0
21	20241008	214000	241915040	15080	15080	15080	15080	0
22	20241008	213900	241915040	15080	15080	15080	15080	0
23	20241008	213800	241915040	15080	15080	15080	15080	0
24	20241008	213700	241915040	15080	15080	15080	15080	0
25	20241008	213600	241915040	15080	15080	15080	15080	0
26	20241008	213500	241915040	15080	15080	15080	15080	0
27	20241008	213400	241915040	15080	15080	15080	15080	0
28	20241008	213300	241915040	15080	15080	15080	15080	0
29	20241008	213200	241915040	15080	15080	15080	15080	0
30	20241008	213100	241915040	15080	15080	15080	15080	0
31	20241008	213000	241915040	15080	15080	15080	15080	0
32	20241008	212900	241915040	15080	15080	15080	15080	896
33	20241008	212800	241915040	15080	15080	15080	15080	0
34	20241008	212700	241915040	15080	15080	15080	15080	0
35	20241008	212600	241915040	15080	15080	15080	15080	0
36	20241008	212500	241915040	15080	15080	15080	15080	0
37	20241008	212400	241915040	15080	15080	15080	15080	0
38	20241008	212300	241915040	15080	15080	15080	15080	0
39	20241008	212200	241915040	15080	15080	15080	15080	0
40	20241008	212100	241915040	15080	15080	15080	15080	0
41	20241008	212000	241915040	15080	15080	15080	15080	0
42	20241008	211900	241915040	15080	15080	15080	15080	0
43	20241008	211800	241915040	15080	15080	15080	15080	0
44	20241008	211700	241915040	15080	15080	15080	15080	0
45	20241008	211600	241915040	15080	15080	15080	15080	0
46	20241008	211500	241915040	15080	15080	15080	15080	0
47	20241008	211400	241915040	15080	15080	15080	15080	0
48	20241008	211300	241915040	15080	15080	15080	15080	0
49	20241008	211200	241915040	15080	15080	15080	15080	0
50	20241008	211100	241915040	15080	15080	15080	15080	0
51	20241008	211000	241915040	15080	15080	15080	15080	0
52	20241008	210900	241915040	15080	15080	15080	15080	0
53	20241008	210800	241915040	15080	15080	15080	15080	0
54	20241008	210700	241915040	15080	15080	15080	15080	0
55	20241008	210600	241915040	15080	15080	15080	15080	0
56	20241008	210500	241915040	15080	15080	15080	15080	0
57	20241008	210400	241915040	15080	15080	15080	15080	0
58	20241008	210300	241915040	15080	15080	15080	15080	0
59	20241008	210200	241915040	15080	15080	15080	15080	0
60	20241008	210100	241915040	15080	15080	15080	15080	0
61	20241008	210000	241915040	15080	15080	15080	15080	0
62	20241008	205900	241915040	15080	15080	15080	15080	896
63	20241008	205800	241915040	15080	15080	15080	15080	0
64	20241008	205700	241915040	15080	15080	15080	15080	0
65	20241008	205600	241915040	15080	15080	15080	15080	0
66	20241008	205500	241915040	15080	15080	15080	15080	0
67	20241008	205400	241915040	15080	15080	15080	15080	0
68	20241008	205300	241915040	15080	15080	15080	15080	0
69	20241008	205200	241915040	15080	15080	15080	15080	0
70	20241008	205100	241915040	15080	15080	15080	15080	0
71	20241008	205000	241915040	15080	15080	15080	15080	0
72	20241008	204900	241915040	15080	15080	15080	15080	0
73	20241008	204800	241915040	15080	15080	15080	15080	0
74	20241008	204700	241915040	15080	15080	15080	15080	0
75	20241008	204600	241915040	15080	15080	15080	15080	0
76	20241008	204500	241915040	15080	15080	15080	15080	0
77	20241008	204400	241915040	15080	15080	15080	15080	0
78	20241008	204300	241915040	15080	15080	15080	15080	0
79	20241008	204200	241915040	15080	15080	15080	15080	0
80	20241008	204100	241915040	15080	15080	15080	15080	0
81	20241008	204000	241915040	15080	15080	15080	15080	0
82	20241008	203900	241915040	15080	15080	15080	15080	0
83	20241008	203800	241915040	15080	15080	15080	15080	0
84	20241008	203700	241915040	15080	15080	15080	15080	0
85	20241008	203600	241915040	15080	15080	15080	15080	0
86	20241008	203500	241915040	15080	15080	15080	15080	0
87	20241008	203400	241915040	15080	15080	15080	15080	0
88	20241008	203300	241915040	15080	15080	15080	15080	0
89	20241008	203200	241915040	15080	15080	15080	15080	0
90	20241008	203100	241915040	15080	15080	15080	15080	0
91	20241008	203000	241915040	15080	15080	15080	15080	0
92	20241008	202900	241915040	15080	15080	15080	15080	896
93	20241008	202800	241915040	15080	15080	15080	15080	0
94	20241008	202700	241915040	15080	15080	15080	15080	0
95	20241008	202600	241915040	15080	15080	15080	15080	0
96	20241008	202500	241915040	15080	15080	15080	15080	0
97	20241008	202400	241915040	15080	15080	15080	15080	0
98	20241008	202300	241915040	15080	15080	15080	15080	0
99	20241008	202200	241915040	15080	15080	15080	15080	0
100	20241008	202100	241915040	15080	15080	15080	15080	0
101	20241008	202000	241915040	15080	15080	15080	15080	0
102	20241008	201900	241915040	15080	15080	15080	15080	0
103	20241008	201800	241915040	15080	15080	15080	15080	0
104	20241008	201700	241915040	15080	15080	15080	15080	0
105	20241008	201600	241915040	15080	15080	15080	15080	0
106	20241008	201500	241915040	15080	15080	15080	15080	0
107	20241008	201400	241915040	15080	15080	15080	15080	0
108	20241008	201300	241915040	15080	15080	15080	15080	0
109	20241008	201200	241915040	15080	15080	15080	15080	0
110	20241008	201100	241915040	15080	15080	15080	15080	0
111	20241008	201000	241915040	15080	15080	15080	15080	0
112	20241008	200900	241915040	15080	15080	15080	15080	0
113	20241008	200800	241915040	15080	15080	15080	15080	0
114	20241008	200700	241915040	15080	15080	15080	15080	0
115	20241008	200600	241915040	15080	15080	15080	15080	0
116	20241008	200500	241915040	15080	15080	15080	15080	0
117	20241008	200400	241915040	15080	15080	15080	15080	0
118	20241008	200300	241915040	15080	15080	15080	15080	0
119	20241008	200200	241915040	15080	15080	15080	15080	0
120	20241008	200100	241915040	15080	15080	15080	15080	0
121	20241008	200000	241915040	15080	15080	15080	15080	0
122	20241008	195900	241915040	15080	15080	15080	15080	896
123	20241008	195800	241915040	15080	15080	15080	15080	0
124	20241008	195700	241915040	15080	15080	15080	15080	0
125	20241008	195600	241915040	15080	15080	15080	15080	0
126	20241008	195500	241915040	15080	15080	15080	15080	0
127	20241008	195400	241915040	15080	15080	15080	15080	0
128	20241008	195300	241915040	15080	15080	15080	15080	0
129	20241008	195200	241915040	15080	15080	15080	15080	0
130	20241008	195100	241915040	15080	15080	15080	15080	0
131	20241008	195000	241915040	15080	15080	15080	15080	0
132	20241008	194900	241915040	15080	15080	15080	15080	0
133	20241008	194800	241915040	15080	15080	15080	15080	0
134	20241008	194700	241915040	15080	15080	15080	15080	0
135	20241008	194600	241915040	15080	15080	15080	15080	0
136	20241008	194500	241915040	15080	15080	15080	15080	0
137	20241008	194400	241915040	15080	15080	15080	15080	0
138	20241008	194300	241915040	15080	15080	15080	15080	0
139	20241008	194200	241915040	15080	15080	15080	15080	0
140	20241008	194100	241915040	15080	15080	15080	15080	0
141	20241008	194000	241915040	15080	15080	15080	15080	0
142	20241008	193900	241915040	15080	15080	15080	15080	0
143	20241008	193800	241915040	15080	15080	15080	15080	0
144	20241008	193700	241915040	15080	15080	15080	15080	0
145	20241008	193600	241915040	15080	15080	15080	15080	0
146	20241008	193500	241915040	15080	15080	15080	15080	0
147	20241008	193400	241915040	15080	15080	15080	15080	0
148	20241008	193300	241915040	15080	15080	15080	15080	0
149	20241008	193200	241915040	15080	15080	15080	15080	0
150	20241008	193100	241915040	15080	15080	15080	15080	0
151	20241008	193000	241915040	15080	15080	15080	15080	0
152	20241008	192900	241915040	15080	15080	15080	15080	896
153	20241008	192800	241915040	15080	15080	15080	15080	0
154	20241008	192700	241915040	15080	15080	15080	15080	0
155	20241008	192600	241915040	15080	15080	15080	15080	0
156	20241008	192500	241915040	15080	15080	15080	15080	0
157	20241008	192400	241915040	15080	15080	15080	15080	0
158	20241008	192300	241915040	15080	15080	15080	15080	0
159	20241008	192200	241915040	15080	15080	15080	15080	0
160	20241008	192100	241915040	15080	15080	15080	15080	0
161	20241008	192000	241915040	15080	15080	15080	15080	0
162	20241008	191900	241915040	15080	15080	15080	15080	0
163	20241008	191800	241915040	15080	15080	15080	15080	0
164	20241008	191700	241915040	15080	15080	15080	15080	0
165	20241008	191600	241915040	15080	15080	15080	15080	0
166	20241008	191500	241915040	15080	15080	15080	15080	0
167	20241008	191400	241915040	15080	15080	15080	15080	0
168	20241008	191300	241915040	15080	15080	15080	15080	0
169	20241008	191200	241915040	15080	15080	15080	15080	0
170	20241008	191100	241915040	15080	15080	15080	15080	0
171	20241008	191000	241915040	15080	15080	15080	15080	0
172	20241008	190900	241915040	15080	15080	15080	15080	0
173	20241008	190800	241915040	15080	15080	15080	15080	0
174	20241008	190700	241915040	15080	15080	15080	15080	0
175	20241008	190600	241915040	15080	15080	15080	15080	0
176	20241008	190500	241915040	15080	15080	15080	15080	0
177	20241008	190400	241915040	15080	15080	15080	15080	0
178	20241008	190300	241915040	15080	15080	15080	15080	0
179	20241008	190200	241915040	15080	15080	15080	15080	0
180	20241008	190100	241915040	15080	15080	15080	15080	0
181	20241008	190000	241915040	15080	15080	15080	15080	0
182	20241008	185900	241915040	15080	15080	15080	15080	896
183	20241008	185800	241915040	15080	15080	15080	15080	0
184	20241008	185700	241915040	15080	15080	15080	15080	0
185	20241008	185600	241915040	15080	15080	15080	15080	0
186	20241008	185500	241915040	15080	15080	15080	15080	0
187	20241008	185400	241915040	15080	15080	15080	15080	0
188	20241008	185300	241915040	15080	15080	15080	15080	0
189	20241008	185200	241915040	15080	15080	15080	15080	0
190	20241008	185100	241915040	15080	15080	15080	15080	0
191	20241008	185000	241915040	15080	15080	15080	15080	0
192	20241008	184900	241915040	15080	15080	15080	15080	0
193	20241008	184800	241915040	15080	15080	15080	15080	0
194	20241008	184700	241915040	15080	15080	15080	15080	0
195	20241008	184600	241915040	15080	15080	15080	15080	0
196	20241008	184500	241915040	15080	15080	15080	15080	0
197	20241008	184400	241915040	15080	15080	15080	15080	0
198	20241008	184300	241915040	15080	15080	15080	15080	0
199	20241008	184200	241915040	15080	15080	15080	15080	0
200	20241008	184100	241915040	15080	15080	15080	15080	0
201	20241008	184000	241915040	15080	15080	15080	15080	0
202	20241008	183900	241915040	15080	15080	15080	15080	0
203	20241008	183800	241915040	15080	15080	15080	15080	0
204	20241008	183700	241915040	15080	15080	15080	15080	0
205	20241008	183600	241915040	15080	15080	15080	15080	0
206	20241008	183500	241915040	15080	15080	15080	15080	0
207	20241008	183400	241915040	15080	15080	15080	15080	0
208	20241008	183300	241915040	15080	15080	15080	15080	0
209	20241008	183200	241915040	15080	15080	15080	15080	0
210	20241008	183100	241915040	15080	15080	15080	15080	0
211	20241008	183000	241915040	15080	15080	15080	15080	0
212	20241008	182900	241915040	15080	15080	15080	15080	896
213	20241008	182800	241915040	15080	15080	15080	15080	0
214	20241008	182700	241915040	15080	15080	15080	15080	0
215	20241008	182600	241915040	15080	15080	15080	15080	0
216	20241008	182500	241915040	15080	15080	15080	15080	0
217	20241008	182400	241915040	15080	15080	15080	15080	0
218	20241008	182300	241915040	15080	15080	15080	15080	0
219	20241008	182200	241915040	15080	15080	15080	15080	0
220	20241008	182100	241915040	15080	15080	15080	15080	0
221	20241008	182000	241915040	15080	15080	15080	15080	0
222	20241008	181900	241915040	15080	15080	15080	15080	0
223	20241008	181800	241915040	15080	15080	15080	15080	0
224	20241008	181700	241915040	15080	15080	15080	15080	0
225	20241008	181600	241915040	15080	15080	15080	15080	0
226	20241008	181500	241915040	15080	15080	15080	15080	0
227	20241008	181400	241915040	15080	15080	15080	15080	0
228	20241008	181300	241915040	15080	15080	15080	15080	0
229	20241008	181200	241915040	15080	15080	15080	15080	0
230	20241008	181100	241915040	15080	15080	15080	15080	0
231	20241008	181000	241915040	15080	15080	15080	15080	0
232	20241008	180900	241915040	15080	15080	15080	15080	0
233	20241008	180800	241915040	15080	15080	15080	15080	0
234	20241008	180700	241915040	15080	15080	15080	15080	0
235	20241008	180600	241915040	15080	15080	15080	15080	0
236	20241008	180500	241915040	15080	15080	15080	15080	0
237	20241008	180400	241915040	15080	15080	15080	15080	0
238	20241008	180300	241915040	15080	15080	15080	15080	0
239	20241008	180200	241915040	15080	15080	15080	15080	0
240	20241008	180100	241915040	15080	15080	15080	15080	0
241	20241008	180000	241915040	15080	15080	15080	15080	0
242	20241008	175900	241915040	15080	15080	15080	15080	896
243	20241008	175800	241915040	15080	15080	15080	15080	0
244	20241008	175700	241915040	15080	15080	15080	15080	0
245	20241008	175600	241915040	15080	15080	15080	15080	0
246	20241008	175500	241915040	15080	15080	15080	15080	0
247	20241008	175400	241915040	15080	15080	15080	15080	0
248	20241008	175300	241915040	15080	15080	15080	15080	0
249	20241008	175200	241915040	15080	15080	15080	15080	0
250	20241008	175100	241915040	15080	15080	15080	15080	0
251	20241008	175000	241915040	15080	15080	15080	15080	0
252	20241008	174900	241915040	15080	15080	15080	15080	0
253	20241008	174800	241915040	15080	15080	15080	15080	0
254	20241008	174700	241915040	15080	15080	15080	15080	0
255	20241008	174600	241915040	15080	15080	15080	15080	0
256	20241008	174500	241915040	15080	15080	15080	15080	0
257	20241008	174400	241915040	15080	15080	15080	15080	0
258	20241008	174300	241915040	15080	15080	15080	15080	0
259	20241008	174200	241915040	15080	15080	15080	15080	0
260	20241008	174100	241915040	15080	15080	15080	15080	0
261	20241008	174000	241915040	15080	15080	15080	15080	0
262	20241008	173900	241915040	15080	15080	15080	15080	0
263	20241008	173800	241915040	15080	15080	15080	15080	0
264	20241008	173700	241915040	15080	15080	15080	15080	0
265	20241008	173600	241915040	15080	15080	15080	15080	0
266	20241008	173500	241915040	15080	15080	15080	15080	0
267	20241008	173400	241915040	15080	15080	15080	15080	0
268	20241008	173300	241915040	15080	15080	15080	15080	0
269	20241008	173200	241915040	15080	15080	15080	15080	0
270	20241008	173100	241915040	15080	15080	15080	15080	0
271	20241008	173000	241915040	15080	15080	15080	15080	0
272	20241008	172900	241915040	15080	15080	15080	15080	896
273	20241008	172800	241915040	15080	15080	15080	15080	0
274	20241008	172700	241915040	15080	15080	15080	15080	0
275	20241008	172600	241915040	15080	15080	15080	15080	0
276	20241008	172500	241915040	15080	15080	15080	15080	0
277	20241008	172400	241915040	15080	15080	15080	15080	0
278	20241008	172300	241915040	15080	15080	15080	15080	0
279	20241008	172200	241915040	15080	15080	15080	15080	0
280	20241008	172100	241915040	15080	15080	15080	15080	0
281	20241008	172000	241915040	15080	15080	15080	15080	0
282	20241008	171900	241915040	15080	15080	15080	15080	0
283	20241008	171800	241915040	15080	15080	15080	15080	0
284	20241008	171700	241915040	15080	15080	15080	15080	0
285	20241008	171600	241915040	15080	15080	15080	15080	0
286	20241008	171500	241915040	15080	15080	15080	15080	0
287	20241008	171400	241915040	15080	15080	15080	15080	0
288	20241008	171300	241915040	15080	15080	15080	15080	0
289	20241008	171200	241915040	15080	15080	15080	15080	0
290	20241008	171100	241915040	15080	15080	15080	15080	0
291	20241008	171000	241915040	15080	15080	15080	15080	0
292	20241008	170900	241915040	15080	15080	15080	15080	0
293	20241008	170800	241915040	15080	15080	15080	15080	0
294	20241008	170700	241915040	15080	15080	15080	15080	0
295	20241008	170600	241915040	15080	15080	15080	15080	0
296	20241008	170500	241915040	15080	15080	15080	15080	0
297	20241008	170400	241915040	15080	15080	15080	15080	0
298	20241008	170300	241915040	15080	15080	15080	15080	0
299	20241008	170200	241915040	15080	15080	15080	15080	0
300	20241008	170100	241915040	15080	15080	15080	15080	0
301	20241008	170000	241915040	15080	15080	15080	15080	0
302	20241008	165900	241915040	15080	15080	15080	15080	896
303	20241008	165800	241915040	15080	15080	15080	15080	0
304	20241008	165700	241915040	15080	15080	15080	15080	0
305	20241008	165600	241915040	15080	15080	15080	15080	0
306	20241008	165500	241915040	15080	15080	15080	15080	0
307	20241008	165400	241915040	15080	15080	15080	15080	0
308	20241008	165300	241915040	15080	15080	15080	15080	0
309	20241008	165200	241915040	15080	15080	15080	15080	0
310	20241008	165100	241915040	15080	15080	15080	15080	0
311	20241008	165000	241915040	15080	15080	15080	15080	0
312	20241008	164900	241915040	15080	15080	15080	15080	0
313	20241008	164800	241915040	15080	15080	15080	15080	0
314	20241008	164700	241915040	15080	15080	15080	15080	0
315	20241008	164600	241915040	15080	15080	15080	15080	0
316	20241008	164500	241915040	15080	15080	15080	15080	0
317	20241008	164400	241915040	15080	15080	15080	15080	0
318	20241008	164300	241915040	15080	15080	15080	15080	0
319	20241008	164200	241915040	15080	15080	15080	15080	0
320	20241008	164100	241915040	15080	15080	15080	15080	0
321	20241008	164000	241915040	15080	15080	15080	15080	0
322	20241008	163900	241915040	15080	15080	15080	15080	0
323	20241008	163800	241915040	15080	15080	15080	15080	0
324	20241008	163700	241915040	15080	15080	15080	15080	0
325	20241008	163600	241915040	15080	15080	15080	15080	0
326	20241008	163500	241915040	15080	15080	15080	15080	0
327	20241008	163400	241915040	15080	15080	15080	15080	0
328	20241008	163300	241915040	15080	15080	15080	15080	0
329	20241008	163200	241915040	15080	15080	15080	15080	0
330	20241008	163100	241915040	15080	15080	15080	15080	0
331	20241008	163000	241915040	15080	15080	15080	15080	0
332	20241008	162900	241915040	15080	15080	15080	15080	896
333	20241008	162800	241915040	15080	15080	15080	15080	0
334	20241008	162700	241915040	15080	15080	15080	15080	0
335	20241008	162600	241915040	15080	15080	15080	15080	0
336	20241008	162500	241915040	15080	15080	15080	15080	0
337	20241008	162400	241915040	15080	15080	15080	15080	0
338	20241008	162300	241915040	15080	15080	15080	15080	0
339	20241008	162200	241915040	15080	15080	15080	15080	0
340	20241008	162100	241915040	15080	15080	15080	15080	0
341	20241008	162000	241915040	15080	15080	15080	15080	0
342	20241008	161900	241915040	15080	15080	15080	15080	0
343	20241008	161800	241915040	15080	15080	15080	15080	0
344	20241008	161700	241915040	15080	15080	15080	15080	0
345	20241008	161600	241915040	15080	15080	15080	15080	0
346	20241008	161500	241915040	15080	15080	15080	15080	0
347	20241008	161400	241915040	15080	15080	15080	15080	0
348	20241008	161300	241915040	15080	15080	15080	15080	0
349	20241008	161200	241915040	15080	15080	15080	15080	0
350	20241008	161100	241915040	15080	15080	15080	15080	0
351	20241008	161000	241915040	15080	15080	15080	15080	0
352	20241008	160900	241915040	15080	15080	15080	15080	0
353	20241008	160800	241915040	15080	15080	15080	15080	0
354	20241008	160700	241915040	15080	15080	15080	15080	0
355	20241008	160600	241915040	15080	15080	15080	15080	0
356	20241008	160500	241915040	15080	15080	15080	15080	0
357	20241008	160400	241915040	15080	15080	15080	15080	0
358	20241008	160300	241915040	15080	15080	15080	15080	0
359	20241008	160200	241915040	15080	15080	15080	15080	0
360	20241008	160100	241915040	15080	15080	15080	15080	0
361	20241008	160000	241915040	15080	15080	15080	15080	0
362	20241008	155900	241915040	15080	15080	15080	15080	896
363	20241008	155800	241915040	15080	15080	15080	15080	0
364	20241008	155700	241915040	15080	15080	15080	15080	0
365	20241008	155600	241915040	15080	15080	15080	15080	0
366	20241008	155500	241915040	15080	15080	15080	15080	0
367	20241008	155400	241915040	15080	15080	15080	15080	0
368	20241008	155300	241915040	15080	15080	15080	15080	0
369	20241008	155200	241915040	15080	15080	15080	15080	0
370	20241008	155100	241915040	15080	15080	15080	15080	0
371	20241008	155000	241915040	15080	15080	15080	15080	0
372	20241008	154900	241915040	15080	15080	15080	15080	0
373	20241008	154800	241915040	15080	15080	15080	15080	0
374	20241008	154700	241915040	15080	15080	15080	15080	0
375	20241008	154600	241915040	15080	15080	15080	15080	0
376	20241008	154500	241915040	15080	15080	15080	15080	0
377	20241008	154400	241915040	15080	15080	15080	15080	0
378	20241008	154300	241915040	15080	15080	15080	15080	0
379	20241008	154200	241915040	15080	15080	15080	15080	0
380	20241008	154100	241915040	15080	15080	15080	15080	0
381	20241008	154000	241915040	15080	15080	15080	15080	0
382	20241008	153900	241915040	15080	15080	15080	15080	0
383	20241008	153800	241915040	15080	15080	15080	15080	0
384	20241008	153700	241915040	15080	15080	15080	15080	0
385	20241008	153600	241915040	15080	15080	15080	15080	0
386	20241008	153500	241915040	15080	15080	15080	15080	0
387	20241008	153400	241915040	15080	15080	15080	15080	0
388	20241008	153300	241915040	15080	15080	15080	15080	0
389	20241008	153200	241915040	15080	15080	15080	15080	0
390	20241008	153100	241915040	15080	15080	15080	15080	0
391	20241008	153000	241915040	15080	15080	15080	15080	896
392	20241008	152900	228403360	15080	15080	15080	15080	0
393	20241008	152800	228403360	15080	15080	15080	15080	0
394	20241008	152700	228403360	15080	15080	15080	15080	0
395	20241008	152600	228403360	15080	15080	15080	15080	0
396	20241008	152500	228403360	15080	15080	15080	15080	0
397	20241008	152400	228403360	15080	15080	15080	15080	0
398	20241008	152300	228403360	15080	15080	15080	15080	0
399	20241008	152200	228403360	15080	15080	15080	15080	0
400	20241008	152100	228403360	15080	15080	15080	15080	0
401	20241008	152000	228403360	15080	15080	15080	15080	0
402	20241008	151900	228403360	15080	15080	15080	15080	0
403	20241008	151800	228403360	15080	15080	15080	15080	0
404	20241008	151700	228403360	15080	15080	15080	15080	150
405	20241008	151600	226141360	15080	15080	15080	15080	41
406	20241008	151500	225523080	15080	15080	15080	15080	205
407	20241008	151400	222431680	15020	15020	15020	15020	0
408	20241008	151300	222431680	15020	15020	15020	15020	0
409	20241008	151200	222431680	15020	15020	15020	15020	196
410	20241008	151100	219487760	15020	15030	15030	15020	590
411	20241008	151000	210625450	15090	15030	15090	15030	5
412	20241008	150900	210550240	15090	15090	15090	15090	0
413	20241008	150800	210550240	15090	15090	15090	15090	0
414	20241008	150700	210550240	15090	15090	15090	15090	1
415	20241008	150600	210535150	15100	15100	15100	15100	0
416	20241008	150500	210535150	15100	15100	15100	15100	0
417	20241008	150400	210535150	15100	15100	15100	15100	0
418	20241008	150300	210535150	15100	15100	15100	15100	55
419	20241008	150200	209704650	15100	15100	15100	15100	0
420	20241008	150100	209704650	15100	15100	15100	15100	263
421	20241008	150000	205733350	15030	15030	15030	15030	0
422	20241008	145900	205733350	15030	15030	15030	15030	0
423	20241008	145800	205733350	15030	15040	15040	15030	40
424	20241008	145700	205132100	15040	15040	15040	15040	0
425	20241008	145600	205132100	15040	15040	15040	15040	0
426	20241008	145500	205132100	15040	15040	15040	15040	0
427	20241008	145400	205132100	15040	15050	15050	15040	120
428	20241008	145300	203326400	15050	15050	15050	15050	0
429	20241008	145200	203326400	15050	15050	15050	15050	0
430	20241008	145100	203326400	15050	15050	15050	15050	0
431	20241008	145000	203326400	15050	15050	15050	15050	5
432	20241008	144900	203251150	15050	15050	15050	15050	0
433	20241008	144800	203251150	15050	15050	15050	15050	0
434	20241008	144700	203251150	15050	15050	15050	15050	72
435	20241008	144600	202167550	15120	15120	15120	15120	1
436	20241008	144500	202152430	15060	15060	15060	15060	9
437	20241008	144400	202016890	15130	15130	15130	15130	0
438	20241008	144300	202016890	15130	15100	15130	15100	50
439	20241008	144200	201260420	15130	15130	15130	15130	0
440	20241008	144100	201260420	15130	15130	15130	15130	0
441	20241008	144000	201260420	15130	15130	15130	15130	0
442	20241008	143900	201260420	15130	15130	15130	15130	0
443	20241008	143800	201260420	15130	15130	15130	15130	1
444	20241008	143700	201245290	15060	15060	15060	15060	0
445	20241008	143600	201245290	15060	15060	15060	15060	1
446	20241008	143500	201230230	15060	15060	15060	15060	0
447	20241008	143400	201230230	15060	15060	15060	15060	0
448	20241008	143300	201230230	15060	15060	15060	15060	0
449	20241008	143200	201230230	15060	15090	15090	15060	440
450	20241008	143100	194600530	15130	15130	15130	15130	0
451	20241008	143000	194600530	15130	15130	15130	15130	0
452	20241008	142900	194600530	15130	15130	15130	15130	0
453	20241008	142800	194600530	15130	15130	15130	15130	0
454	20241008	142700	194600530	15130	15130	15130	15130	0
455	20241008	142600	194600530	15130	15130	15130	15130	0
456	20241008	142500	194600530	15130	15130	15130	15130	0
457	20241008	142400	194600530	15130	15130	15130	15130	0
458	20241008	142300	194600530	15130	15110	15130	15110	28
459	20241008	142200	194177350	15130	15130	15130	15130	0
460	20241008	142100	194177350	15130	15170	15170	15130	21
461	20241008	142000	193859300	15180	15170	15180	15170	7
462	20241008	141900	193753080	15180	15180	15180	15180	0
463	20241008	141800	193753080	15180	15180	15180	15180	0
464	20241008	141700	193753080	15180	15180	15180	15180	0
465	20241008	141600	193753080	15180	15180	15180	15180	0
466	20241008	141500	193753080	15180	15180	15180	15180	5
467	20241008	141400	193677180	15170	15170	15170	15170	0
468	20241008	141300	193677180	15170	15170	15170	15170	1
469	20241008	141200	193662010	15180	15180	15180	15180	5
470	20241008	141100	193586110	15160	15160	15160	15160	0
471	20241008	141000	193586110	15160	15160	15160	15160	0
472	20241008	140900	193586110	15160	15160	15160	15160	0
473	20241008	140800	193586110	15160	15160	15160	15160	0
474	20241008	140700	193586110	15160	15160	15160	15160	0
475	20241008	140600	193586110	15160	15160	15160	15160	0
476	20241008	140500	193586110	15160	15160	15160	15160	1
477	20241008	140400	193570950	15240	15240	15240	15240	0
478	20241008	140300	193570950	15240	15230	15240	15230	49
479	20241008	140200	192824290	15230	15170	15230	15170	10
480	20241008	140100	192672320	15160	15160	15160	15160	2
481	20241008	140000	192642000	15160	15190	15230	15160	509
482	20241008	135900	184905190	15180	15100	15180	15100	579
483	20241008	135800	176137730	15030	15030	15030	15030	0
484	20241008	135700	176137730	15030	15030	15030	15030	0
485	20241008	135600	176137730	15030	15030	15030	15030	0
486	20241008	135500	176137730	15030	15030	15030	15030	0
487	20241008	135400	176137730	15030	15030	15030	15030	0
488	20241008	135300	176137730	15030	15090	15120	15030	1830
489	20241008	135200	148489220	15080	15060	15080	15050	332
490	20241008	135100	143485780	15050	15050	15050	15050	3
491	20241008	135000	143440630	15060	15060	15060	15060	0
492	20241008	134900	143440630	15060	15060	15060	15060	0
493	20241008	134800	143440630	15060	15060	15060	15060	0
494	20241008	134700	143440630	15060	15060	15060	15060	1
495	20241008	134600	143425570	15040	15040	15040	15040	5
496	20241008	134500	143350370	15040	15040	15040	15040	0
497	20241008	134400	143350370	15040	15050	15050	15040	63
498	20241008	134300	142402230	15050	15050	15050	15050	2
499	20241008	134200	142372130	15050	15060	15060	15050	6
500	20241008	134100	142281820	15040	15040	15040	15040	0
501	20241008	134000	142281820	15040	15040	15040	15040	2
502	20241008	133900	142251740	15040	15040	15040	15040	0
503	20241008	133800	142251740	15040	15040	15040	15040	0
504	20241008	133700	142251740	15040	15050	15050	15040	27
505	20241008	133600	141845650	15050	15050	15050	15050	69
506	20241008	133500	140807200	15050	15050	15050	15050	5
507	20241008	133400	140731950	15050	15050	15050	15050	0
508	20241008	133300	140731950	15050	15030	15050	15030	246
509	20241008	133200	137031000	15030	15030	15030	15030	0
510	20241008	133100	137031000	15030	15030	15030	15030	2
511	20241008	133000	137000940	15030	15030	15030	15030	5
512	20241008	132900	136925790	15030	15030	15030	15030	0
513	20241008	132800	136925790	15030	15030	15030	15030	0
514	20241008	132700	136925790	15030	15030	15030	15030	12
515	20241008	132600	136745430	15020	15020	15020	15020	2
516	20241008	132500	136715390	15030	15030	15030	15030	0
517	20241008	132400	136715390	15030	15030	15030	15030	5
518	20241008	132300	136640240	15020	15020	15020	15020	0
519	20241008	132200	136640240	15020	15020	15020	15020	0
520	20241008	132100	136640240	15020	15030	15030	15020	8
521	20241008	132000	136520030	15020	15020	15020	15020	0
522	20241008	131900	136520030	15020	15020	15020	15020	0
523	20241008	131800	136520030	15020	15020	15020	15020	0
524	20241008	131700	136520030	15020	15020	15020	15020	10
525	20241008	131600	136369830	15010	15010	15010	15010	0
526	20241008	131500	136369830	15010	15010	15010	15010	7
527	20241008	131400	136264760	15010	15010	15010	15010	0
528	20241008	131300	136264760	15010	15010	15010	15010	0
529	20241008	131200	136264760	15010	15010	15010	15010	5
530	20241008	131100	136189710	15010	15010	15010	15010	2
531	20241008	131000	136159690	15010	15020	15020	15010	6
532	20241008	130900	136069590	15020	15020	15020	15020	1
533	20241008	130800	136054570	15010	15010	15010	15010	0
534	20241008	130700	136054570	15010	15010	15010	15010	0
535	20241008	130600	136054570	15010	15010	15010	15010	5
536	20241008	130500	135979520	15000	15000	15000	15000	0
537	20241008	130400	135979520	15000	15000	15000	15000	0
538	20241008	130300	135979520	15000	15000	15000	15000	0
539	20241008	130200	135979520	15000	15000	15000	15000	2
540	20241008	130100	135949520	15000	15000	15000	15000	0
541	20241008	130000	135949520	15000	15000	15000	15000	0
542	20241008	125900	135949520	15000	15010	15010	15000	7
543	20241008	125800	135844470	15010	15010	15010	15010	0
544	20241008	125700	135844470	15010	15010	15010	15010	0
545	20241008	125600	135844470	15010	15010	15010	15010	0
546	20241008	125500	135844470	15010	15010	15010	15010	0
547	20241008	125400	135844470	15010	15020	15020	15010	23
548	20241008	125300	135499170	15030	15030	15030	15030	5
549	20241008	125200	135424020	15020	15020	15020	15020	0
550	20241008	125100	135424020	15020	15020	15020	15020	0
551	20241008	125000	135424020	15020	15010	15020	15010	12
552	20241008	124900	135243880	15010	15020	15020	15010	6
553	20241008	124800	135153770	15050	15050	15050	15050	0
554	20241008	124700	135153770	15050	15020	15050	15020	15
555	20241008	124600	134928350	15020	15020	15020	15020	2
556	20241008	124500	134898310	15020	15020	15020	15020	0
557	20241008	124400	134898310	15020	15020	15020	15020	5
558	20241008	124300	134823210	15020	15020	15020	15020	0
559	20241008	124200	134823210	15020	15020	15020	15020	36
560	20241008	124100	134282490	15020	15020	15020	15020	5
561	20241008	124000	134207390	15010	15010	15010	15010	2
562	20241008	123900	134177370	15010	14990	15010	14990	147
563	20241008	123800	131971580	14980	14980	14980	14980	4
564	20241008	123700	131911660	14970	14970	14970	14970	6
565	20241008	123600	131821840	14960	14960	14960	14960	0
566	20241008	123500	131821840	14960	14960	14960	14960	1
567	20241008	123400	131806880	14960	14960	14960	14960	2
568	20241008	123300	131776960	14950	14950	14950	14950	105
569	20241008	123200	130207210	14950	14950	14950	14950	5
570	20241008	123100	130132460	14950	14950	14950	14950	2
571	20241008	123000	130102560	14950	14950	14950	14950	202
572	20241008	122900	127082660	14950	14950	14950	14950	77
573	20241008	122800	125931510	14940	14940	14940	14940	28
574	20241008	122700	125513190	14950	14950	14950	14950	0
575	20241008	122600	125513190	14950	14950	14950	14950	7
576	20241008	122500	125408540	14950	14950	14950	14950	0
577	20241008	122400	125408540	14950	14950	14950	14950	0
578	20241008	122300	125408540	14950	14950	14950	14950	35
579	20241008	122200	124885290	14950	14940	14950	14940	33
580	20241008	122100	124392240	14950	14950	14950	14950	0
581	20241008	122000	124392240	14950	14950	14950	14950	5
582	20241008	121900	124317490	14950	14950	14950	14950	0
583	20241008	121800	124317490	14950	14950	14950	14950	6
584	20241008	121700	124227790	14950	14950	14950	14950	6
585	20241008	121600	124138090	14950	14950	14950	14950	0
586	20241008	121500	124138090	14950	14950	14950	14950	0
587	20241008	121400	124138090	14950	14950	14950	14950	8
588	20241008	121300	124018490	14950	14950	14950	14950	0
589	20241008	121200	124018490	14950	14950	14950	14950	0
590	20241008	121100	124018490	14950	14950	14950	14950	5
591	20241008	121000	123943740	14950	14950	14950	14950	2
592	20241008	120900	123913840	14950	14950	14950	14950	0
593	20241008	120800	123913840	14950	14950	14950	14950	8
594	20241008	120700	123794240	14950	14950	14950	14950	0
595	20241008	120600	123794240	14950	14950	14950	14950	2
596	20241008	120500	123764340	14950	14950	14950	14950	5
597	20241008	120400	123689590	14950	14950	14950	14950	0
598	20241008	120300	123689590	14950	14950	14950	14950	0
599	20241008	120200	123689590	14950	14950	14950	14950	7
600	20241008	120100	123584940	14950	14950	14950	14950	50
601	20241008	120000	122837440	14940	14940	14940	14940	2
602	20241008	115900	122807560	14950	14950	14950	14950	5
603	20241008	115800	122732810	14950	14950	14950	14950	2
604	20241008	115700	122702910	14950	14950	14950	14950	0
605	20241008	115600	122702910	14950	14950	14950	14950	20
606	20241008	115500	122403910	14950	14950	14950	14950	0
607	20241008	115400	122403910	14950	14950	14950	14950	2
608	20241008	115300	122374010	14940	14940	14940	14940	431
609	20241008	115200	115934870	14940	14940	14940	14940	0
610	20241008	115100	115934870	14940	14940	14940	14940	0
611	20241008	115000	115934870	14940	14940	14940	14940	7
612	20241008	114900	115830290	14940	14940	14940	14940	0
613	20241008	114800	115830290	14940	14940	14940	14940	8
614	20241008	114700	115710770	14940	14940	14940	14940	39
615	20241008	114600	115128110	14940	14940	14940	14940	3
616	20241008	114500	115083290	14930	14930	14930	14930	0
617	20241008	114400	115083290	14930	14930	14930	14930	6
618	20241008	114300	114993710	14930	14930	14930	14930	0
619	20241008	114200	114993710	14930	14930	14930	14920	8
620	20241008	114100	114874280	14930	14930	14930	14930	5
621	20241008	114000	114799630	14920	14920	14920	14920	0
622	20241008	113900	114799630	14920	14930	14930	14920	3
623	20241008	113800	114754850	14940	14930	14940	14930	18
624	20241008	113700	114486060	14940	14940	14940	14940	7
625	20241008	113600	114381480	14940	14940	14940	14940	0
626	20241008	113500	114381480	14940	14940	14940	14940	2
627	20241008	113400	114351600	14940	14940	14940	14940	0
628	20241008	113300	114351600	14940	14940	14940	14940	5
629	20241008	113200	114276900	14940	14950	14950	14940	20
630	20241008	113100	113978050	14950	14950	14950	14950	5
631	20241008	113000	113903300	14950	14950	14950	14950	2
632	20241008	112900	113873400	14950	14950	14950	14950	100
633	20241008	112800	112378400	14950	14930	14950	14930	211
634	20241008	112700	109224150	14930	14930	14930	14930	396
635	20241008	112600	103311870	14930	14930	14930	14930	430
636	20241008	112500	96891970	14920	14920	14920	14920	33
637	20241008	112400	96399610	14900	14900	14900	14900	0
638	20241008	112300	96399610	14900	14900	14900	14900	0
639	20241008	112200	96399610	14900	14890	14900	14890	77
640	20241008	112100	95252410	14860	14860	14860	14860	0
641	20241008	112000	95252410	14860	14860	14860	14860	0
642	20241008	111900	95252410	14860	14860	14860	14860	46
643	20241008	111800	94568850	14860	14860	14860	14860	54
644	20241008	111700	93766410	14850	14850	14850	14850	0
645	20241008	111600	93766410	14850	14850	14850	14850	0
646	20241008	111500	93766410	14850	14860	14860	14850	228
647	20241008	111400	90378380	14860	14890	14890	14860	197
648	20241008	111300	87448950	14890	14890	14890	14890	0
649	20241008	111200	87448950	14890	14890	14890	14890	0
650	20241008	111100	87448950	14890	14900	14900	14890	42
651	20241008	111000	86823470	14910	14900	14920	14900	21
652	20241008	110900	86510520	14900	14900	14900	14900	0
653	20241008	110800	86510520	14900	14900	14900	14900	9
654	20241008	110700	86376420	14890	14890	14890	14890	0
655	20241008	110600	86376420	14890	14890	14890	14890	2
656	20241008	110500	86346640	14920	14920	14920	14920	0
657	20241008	110400	86346640	14920	14920	14920	14920	0
658	20241008	110300	86346640	14920	14890	14920	14890	157
659	20241008	110200	84008760	14900	14920	14920	14900	38
660	20241008	110100	83442100	14930	14930	14930	14930	0
661	20241008	110000	83442100	14930	14930	14930	14930	8
662	20241008	105900	83322660	14920	14910	14920	14910	72
663	20241008	105800	82248440	14910	14910	14910	14910	2
664	20241008	105700	82218620	14890	14890	14890	14890	0
665	20241008	105600	82218620	14890	14890	14890	14890	12
666	20241008	105500	82039940	14890	14890	14890	14890	2
667	20241008	105400	82010160	14890	14890	14890	14890	5
668	20241008	105300	81935710	14850	14850	14850	14850	4
669	20241008	105200	81876310	14890	14860	14890	14860	7
670	20241008	105100	81772200	14880	14880	14880	14880	4
671	20241008	105000	81712680	14890	14900	14900	14890	7
672	20241008	104900	81608400	14880	14880	14880	14880	6
673	20241008	104800	81519120	14880	14880	14880	14880	5
674	20241008	104700	81444720	14880	14880	14880	14880	3
675	20241008	104600	81400080	14880	14880	14880	14840	17
676	20241008	104500	81147160	14800	14870	14870	14800	1066
677	20241008	104400	65368160	14880	14880	14880	14880	21
678	20241008	104300	65055680	14880	14940	14940	14820	2481
679	20241008	104200	28203510	14940	14950	14950	14940	3
680	20241008	104100	28158670	14940	14930	14940	14930	9
681	20241008	104000	28024230	14940	14950	14950	14940	3
682	20241008	103900	27979400	14950	14950	14950	14950	4
683	20241008	103800	27919600	14950	14950	14950	14950	3
684	20241008	103700	27874750	14930	14930	14930	14930	10
685	20241008	103600	27725450	14930	14930	14930	14930	1
686	20241008	103500	27710520	14940	14960	14960	14940	63
687	20241008	103400	26768660	14960	14970	14970	14960	9
688	20241008	103300	26634000	15020	15020	15020	15020	0
689	20241008	103200	26634000	15020	15020	15020	15020	20
690	20241008	103100	26333600	15020	15020	15020	15020	1
691	20241008	103000	26318580	14960	14980	14980	14960	150
692	20241008	102900	24072110	14960	14960	14960	14960	0
693	20241008	102800	24072110	14960	14960	14960	14960	0
694	20241008	102700	24072110	14960	14960	14960	14960	0
695	20241008	102600	24072110	14960	14960	14960	14960	2
696	20241008	102500	24042190	14950	14950	14950	14950	25
697	20241008	102400	23668440	14950	14960	14960	14950	105
698	20241008	102300	22098400	14970	14990	14990	14970	114
699	20241008	102200	20390760	14990	14990	14990	14990	26
700	20241008	102100	20001020	15000	15010	15010	15000	5
701	20241008	102000	19926000	15010	15010	15010	15010	4
702	20241008	101900	19865960	14990	14990	14990	14990	3
703	20241008	101800	19820990	15000	15000	15000	15000	23
704	20241008	101700	19475990	15000	15000	15000	15000	6
705	20241008	101600	19385990	15000	14990	15000	14990	11
706	20241008	101500	19221050	15000	15000	15000	15000	0
707	20241008	101400	19221050	15000	15000	15000	15000	2
708	20241008	101300	19191050	15020	15020	15020	15020	0
709	20241008	101200	19191050	15020	15020	15020	15020	2
710	20241008	101100	19161010	14990	14990	14990	14990	0
711	20241008	101000	19161010	14990	14990	14990	14990	0
712	20241008	100900	19161010	14990	14990	14990	14990	0
713	20241008	100800	19161010	14990	15020	15020	14990	7
714	20241008	100700	19056020	15000	15000	15000	15000	10
715	20241008	100600	18906020	15010	15010	15010	15010	3
716	20241008	100500	18860990	15010	15010	15010	15010	1
717	20241008	100400	18845980	14980	14990	14990	14980	22
718	20241008	100300	18516410	14990	15020	15020	14990	466
719	20241008	100200	11524140	15030	15050	15050	15030	224
720	20241008	100100	8155570	15090	15090	15090	15090	0
721	20241008	100000	8155570	15090	15090	15090	15090	0
722	20241008	095900	8155570	15090	15090	15090	15090	0
723	20241008	095800	8155570	15090	15090	15090	15090	10
724	20241008	095700	8004670	15100	15100	15100	15100	0
725	20241008	095600	8004670	15100	15100	15100	15100	3
726	20241008	095500	7959370	15040	15040	15040	15040	1
727	20241008	095400	7944330	15040	15040	15040	15040	0
728	20241008	095300	7944330	15040	15040	15040	15040	0
729	20241008	095200	7944330	15040	15040	15040	15040	5
730	20241008	095100	7869130	15110	15100	15110	15050	41
731	20241008	095000	7251120	15110	15100	15110	15100	12
732	20241008	094900	7069910	15100	15100	15100	15100	1
733	20241008	094800	7054810	15100	15100	15100	15100	0
734	20241008	094700	7054810	15100	15100	15100	15100	1
735	20241008	094600	7039710	15100	15100	15100	15100	2
736	20241008	094500	7009510	15110	15110	15110	15110	0
737	20241008	094400	7009510	15110	15110	15110	15110	0
738	20241008	094300	7009510	15110	15110	15110	15110	0
739	20241008	094200	7009510	15110	15110	15110	15110	0
740	20241008	094100	7009510	15110	15110	15110	15110	5
741	20241008	094000	6933960	15110	15110	15110	15110	3
742	20241008	093900	6888630	15140	15140	15140	15140	0
743	20241008	093800	6888630	15140	15140	15140	15140	0
744	20241008	093700	6888630	15140	15100	15140	15100	15
745	20241008	093600	6661930	15050	15050	15050	15050	0
746	20241008	093500	6661930	15050	15050	15050	15050	0
747	20241008	093400	6661930	15050	15050	15050	15050	0
748	20241008	093300	6661930	15050	15050	15050	15050	0
749	20241008	093200	6661930	15050	15050	15050	15050	0
750	20241008	093100	6661930	15050	15050	15050	15050	0
751	20241008	093000	6661930	15050	15050	15050	15050	0
752	20241008	092900	6661930	15050	15050	15050	15050	54
753	20241008	092800	5849230	15050	15050	15050	15050	10
754	20241008	092700	5698730	15060	15060	15060	15060	0
755	20241008	092600	5698730	15060	15060	15060	15060	2
756	20241008	092500	5668610	15140	15140	15140	15140	0
757	20241008	092400	5668610	15140	15140	15140	15140	0
758	20241008	092300	5668610	15140	15140	15140	15140	0
759	20241008	092200	5668610	15140	15140	15140	15140	0
760	20241008	092100	5668610	15140	15140	15140	15140	0
761	20241008	092000	5668610	15140	15140	15140	15140	0
762	20241008	091900	5668610	15140	15140	15140	15140	0
763	20241008	091800	5668610	15140	15140	15140	15140	0
764	20241008	091700	5668610	15140	15140	15140	15140	0
765	20241008	091600	5668610	15140	15140	15140	15140	0
766	20241008	091500	5668610	15140	15140	15140	15140	1
767	20241008	091400	5653470	15040	15040	15040	15040	40
768	20241008	091300	5051870	15140	15040	15140	15040	8
769	20241008	091200	4931450	15140	15140	15140	15140	0
770	20241008	091100	4931450	15140	15140	15140	15140	0
771	20241008	091000	4931450	15140	15140	15140	15140	1
772	20241008	090900	4916310	15140	15140	15140	15140	2
773	20241008	090800	4886030	15140	15140	15140	15140	0
774	20241008	090700	4886030	15140	15140	15140	15140	41
775	20241008	090600	4265290	15130	15120	15130	15120	273
776	20241008	090500	136000	15130	15130	15130	15130	0
777	20241008	090400	136000	15130	15130	15130	15130	0
778	20241008	090300	136000	15130	15110	15130	15110	5
779	20241008	090200	60380	15100	15100	15100	15100	1
780	20241008	090100	45280	15090	15090	15090	15090	0
781	20241008	090000	45280	15090	15100	15100	15090	3