37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 213600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 3 | 20250117 | 213500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20250117 | 213400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20250117 | 213300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20250117 | 213200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20250117 | 213100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20250117 | 213000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20250117 | 212900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20250117 | 212800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20250117 | 212700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20250117 | 212600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20250117 | 212500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20250117 | 212400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20250117 | 212300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20250117 | 212200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20250117 | 212100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20250117 | 212000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20250117 | 211900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20250117 | 211800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20250117 | 211700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20250117 | 211600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20250117 | 211500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20250117 | 211400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20250117 | 211300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20250117 | 211200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20250117 | 211100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20250117 | 211000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20250117 | 210900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20250117 | 210800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20250117 | 210700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20250117 | 210600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 33 | 20250117 | 210500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20250117 | 210400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20250117 | 210300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20250117 | 210200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20250117 | 210100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20250117 | 210000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20250117 | 205900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20250117 | 205800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20250117 | 205700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20250117 | 205600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20250117 | 205500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20250117 | 205400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20250117 | 205300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20250117 | 205200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20250117 | 205100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20250117 | 205000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20250117 | 204900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20250117 | 204800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20250117 | 204700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20250117 | 204600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20250117 | 204500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20250117 | 204400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20250117 | 204300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20250117 | 204200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20250117 | 204100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20250117 | 204000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20250117 | 203900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20250117 | 203800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20250117 | 203700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20250117 | 203600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 63 | 20250117 | 203500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20250117 | 203400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20250117 | 203300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20250117 | 203200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20250117 | 203100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20250117 | 203000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20250117 | 202900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20250117 | 202800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20250117 | 202700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20250117 | 202600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20250117 | 202500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20250117 | 202400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20250117 | 202300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20250117 | 202200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20250117 | 202100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20250117 | 202000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20250117 | 201900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20250117 | 201800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20250117 | 201700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20250117 | 201600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20250117 | 201500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20250117 | 201400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20250117 | 201300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20250117 | 201200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20250117 | 201100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20250117 | 201000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20250117 | 200900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20250117 | 200800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20250117 | 200700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20250117 | 200600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 93 | 20250117 | 200500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20250117 | 200400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20250117 | 200300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20250117 | 200200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20250117 | 200100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20250117 | 200000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20250117 | 195900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20250117 | 195800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20250117 | 195700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20250117 | 195600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20250117 | 195500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20250117 | 195400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20250117 | 195300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20250117 | 195200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20250117 | 195100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20250117 | 195000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20250117 | 194900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20250117 | 194800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20250117 | 194700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20250117 | 194600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20250117 | 194500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20250117 | 194400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20250117 | 194300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20250117 | 194200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20250117 | 194100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20250117 | 194000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20250117 | 193900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20250117 | 193800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20250117 | 193700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20250117 | 193600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 123 | 20250117 | 193500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20250117 | 193400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20250117 | 193300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20250117 | 193200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20250117 | 193100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20250117 | 193000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20250117 | 192900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20250117 | 192800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20250117 | 192700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20250117 | 192600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20250117 | 192500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20250117 | 192400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20250117 | 192300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20250117 | 192200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20250117 | 192100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20250117 | 192000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20250117 | 191900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20250117 | 191800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20250117 | 191700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20250117 | 191600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20250117 | 191500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20250117 | 191400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20250117 | 191300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20250117 | 191200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20250117 | 191100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20250117 | 191000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20250117 | 190900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20250117 | 190800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20250117 | 190700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20250117 | 190600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 153 | 20250117 | 190500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20250117 | 190400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20250117 | 190300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20250117 | 190200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20250117 | 190100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20250117 | 190000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20250117 | 185900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20250117 | 185800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20250117 | 185700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20250117 | 185600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20250117 | 185500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20250117 | 185400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20250117 | 185300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20250117 | 185200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20250117 | 185100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20250117 | 185000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20250117 | 184900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20250117 | 184800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20250117 | 184700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20250117 | 184600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20250117 | 184500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20250117 | 184400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20250117 | 184300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20250117 | 184200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20250117 | 184100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20250117 | 184000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20250117 | 183900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20250117 | 183800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20250117 | 183700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20250117 | 183600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 183 | 20250117 | 183500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20250117 | 183400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20250117 | 183300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20250117 | 183200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20250117 | 183100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20250117 | 183000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20250117 | 182900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20250117 | 182800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20250117 | 182700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20250117 | 182600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20250117 | 182500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20250117 | 182400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20250117 | 182300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20250117 | 182200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20250117 | 182100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20250117 | 182000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20250117 | 181900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20250117 | 181800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20250117 | 181700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20250117 | 181600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20250117 | 181500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20250117 | 181400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20250117 | 181300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20250117 | 181200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20250117 | 181100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20250117 | 181000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20250117 | 180900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20250117 | 180800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20250117 | 180700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20250117 | 180600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 213 | 20250117 | 180500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20250117 | 180400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20250117 | 180300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20250117 | 180200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20250117 | 180100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20250117 | 180000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20250117 | 175900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20250117 | 175800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20250117 | 175700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20250117 | 175600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20250117 | 175500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20250117 | 175400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20250117 | 175300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20250117 | 175200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20250117 | 175100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20250117 | 175000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20250117 | 174900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20250117 | 174800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20250117 | 174700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20250117 | 174600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20250117 | 174500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20250117 | 174400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20250117 | 174300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20250117 | 174200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20250117 | 174100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20250117 | 174000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20250117 | 173900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20250117 | 173800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20250117 | 173700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20250117 | 173600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 243 | 20250117 | 173500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20250117 | 173400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20250117 | 173300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20250117 | 173200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20250117 | 173100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20250117 | 173000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20250117 | 172900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20250117 | 172800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20250117 | 172700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20250117 | 172600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20250117 | 172500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20250117 | 172400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20250117 | 172300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20250117 | 172200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20250117 | 172100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20250117 | 172000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20250117 | 171900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20250117 | 171800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20250117 | 171700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20250117 | 171600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20250117 | 171500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 264 | 20250117 | 171400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 265 | 20250117 | 171300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 266 | 20250117 | 171200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 267 | 20250117 | 171100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20250117 | 171000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 269 | 20250117 | 170900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20250117 | 170800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20250117 | 170700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 272 | 20250117 | 170600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 273 | 20250117 | 170500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20250117 | 170400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20250117 | 170300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 276 | 20250117 | 170200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20250117 | 170100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20250117 | 170000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 279 | 20250117 | 165900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 280 | 20250117 | 165800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20250117 | 165700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 282 | 20250117 | 165600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 283 | 20250117 | 165500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 284 | 20250117 | 165400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 285 | 20250117 | 165300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 286 | 20250117 | 165200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 287 | 20250117 | 165100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 288 | 20250117 | 165000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 289 | 20250117 | 164900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 290 | 20250117 | 164800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 291 | 20250117 | 164700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20250117 | 164600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20250117 | 164500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 294 | 20250117 | 164400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20250117 | 164300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20250117 | 164200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20250117 | 164100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 298 | 20250117 | 164000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 299 | 20250117 | 163900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20250117 | 163800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 301 | 20250117 | 163700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 302 | 20250117 | 163600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 303 | 20250117 | 163500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 304 | 20250117 | 163400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 305 | 20250117 | 163300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 306 | 20250117 | 163200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 307 | 20250117 | 163100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 308 | 20250117 | 163000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 309 | 20250117 | 162900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 310 | 20250117 | 162800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 311 | 20250117 | 162700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 312 | 20250117 | 162600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 313 | 20250117 | 162500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 314 | 20250117 | 162400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 315 | 20250117 | 162300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 316 | 20250117 | 162200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 317 | 20250117 | 162100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 318 | 20250117 | 162000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 319 | 20250117 | 161900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 320 | 20250117 | 161800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 321 | 20250117 | 161700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 322 | 20250117 | 161600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 323 | 20250117 | 161500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 324 | 20250117 | 161400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 325 | 20250117 | 161300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 326 | 20250117 | 161200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 327 | 20250117 | 161100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 328 | 20250117 | 161000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 329 | 20250117 | 160900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 330 | 20250117 | 160800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 331 | 20250117 | 160700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 332 | 20250117 | 160600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 333 | 20250117 | 160500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 334 | 20250117 | 160400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 335 | 20250117 | 160300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 336 | 20250117 | 160200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 337 | 20250117 | 160100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 338 | 20250117 | 160000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 339 | 20250117 | 155900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 340 | 20250117 | 155800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 341 | 20250117 | 155700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 342 | 20250117 | 155600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 343 | 20250117 | 155500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 344 | 20250117 | 155400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 345 | 20250117 | 155300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 346 | 20250117 | 155200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 347 | 20250117 | 155100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 348 | 20250117 | 155000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 349 | 20250117 | 154900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 350 | 20250117 | 154800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 351 | 20250117 | 154700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 352 | 20250117 | 154600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 353 | 20250117 | 154500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 354 | 20250117 | 154400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 355 | 20250117 | 154300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 356 | 20250117 | 154200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 357 | 20250117 | 154100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 358 | 20250117 | 154000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 359 | 20250117 | 153900 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 360 | 20250117 | 153800 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 361 | 20250117 | 153700 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 362 | 20250117 | 153600 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 363 | 20250117 | 153500 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 364 | 20250117 | 153400 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 365 | 20250117 | 153300 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 366 | 20250117 | 153200 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 367 | 20250117 | 153100 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 368 | 20250117 | 153000 | 4195031445 | 4000 | 4000 | 4000 | 4000 | 16640 |
| 369 | 20250117 | 152900 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 370 | 20250117 | 152800 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 371 | 20250117 | 152700 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 372 | 20250117 | 152600 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 373 | 20250117 | 152500 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 374 | 20250117 | 152400 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 375 | 20250117 | 152300 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 376 | 20250117 | 152200 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 377 | 20250117 | 152100 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 378 | 20250117 | 152000 | 4128471445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 379 | 20250117 | 151900 | 4128471445 | 4000 | 4090 | 4090 | 3995 | 26955 |
| 380 | 20250117 | 151800 | 4019675600 | 4090 | 4145 | 4150 | 4075 | 14489 |
| 381 | 20250117 | 151700 | 3960340915 | 4145 | 4170 | 4170 | 4145 | 1432 |
| 382 | 20250117 | 151600 | 3954391635 | 4105 | 4175 | 4185 | 4105 | 10703 |
| 383 | 20250117 | 151500 | 3910361925 | 4180 | 4155 | 4180 | 4145 | 1397 |
| 384 | 20250117 | 151400 | 3904553990 | 4175 | 4135 | 4180 | 4135 | 3097 |
| 385 | 20250117 | 151300 | 3891716985 | 4120 | 4140 | 4140 | 4105 | 506 |
| 386 | 20250117 | 151200 | 3889633075 | 4140 | 4185 | 4185 | 4090 | 30922 |
| 387 | 20250117 | 151100 | 3762166680 | 4185 | 4190 | 4190 | 4185 | 400 |
| 388 | 20250117 | 151000 | 3760492130 | 4205 | 4195 | 4205 | 4195 | 209 |
| 389 | 20250117 | 150900 | 3759614980 | 4210 | 4195 | 4210 | 4195 | 237 |
| 390 | 20250117 | 150800 | 3758619750 | 4195 | 4185 | 4195 | 4185 | 292 |
| 391 | 20250117 | 150700 | 3757396165 | 4195 | 4195 | 4195 | 4195 | 2 |
| 392 | 20250117 | 150600 | 3757387775 | 4195 | 4145 | 4195 | 4145 | 2127 |
| 393 | 20250117 | 150500 | 3748499575 | 4140 | 4170 | 4170 | 4140 | 6318 |
| 394 | 20250117 | 150400 | 3722252000 | 4180 | 4190 | 4195 | 4170 | 5981 |
| 395 | 20250117 | 150300 | 3697249950 | 4195 | 4190 | 4195 | 4185 | 2040 |
| 396 | 20250117 | 150200 | 3688701690 | 4190 | 4215 | 4225 | 4190 | 2863 |
| 397 | 20250117 | 150100 | 3676670440 | 4215 | 4205 | 4215 | 4205 | 88 |
| 398 | 20250117 | 150000 | 3676300390 | 4200 | 4205 | 4210 | 4200 | 5001 |
| 399 | 20250117 | 145900 | 3655283720 | 4205 | 4205 | 4205 | 4205 | 1 |
| 400 | 20250117 | 145800 | 3655279515 | 4205 | 4205 | 4205 | 4205 | 127 |
| 401 | 20250117 | 145700 | 3654745480 | 4205 | 4220 | 4220 | 4205 | 130 |
| 402 | 20250117 | 145600 | 3654198405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20250117 | 145500 | 3654198405 | 4220 | 4205 | 4220 | 4200 | 61 |
| 404 | 20250117 | 145400 | 3653941155 | 4200 | 4200 | 4200 | 4200 | 636 |
| 405 | 20250117 | 145300 | 3651269955 | 4200 | 4200 | 4200 | 4190 | 127 |
| 406 | 20250117 | 145200 | 3650737225 | 4200 | 4200 | 4200 | 4190 | 464 |
| 407 | 20250117 | 145100 | 3648788870 | 4200 | 4180 | 4200 | 4180 | 970 |
| 408 | 20250117 | 145000 | 3644716870 | 4200 | 4185 | 4200 | 4180 | 1498 |
| 409 | 20250117 | 144900 | 3638443010 | 4190 | 4210 | 4210 | 4190 | 1777 |
| 410 | 20250117 | 144800 | 3630974895 | 4230 | 4230 | 4230 | 4230 | 2 |
| 411 | 20250117 | 144700 | 3630966435 | 4205 | 4230 | 4230 | 4205 | 58 |
| 412 | 20250117 | 144600 | 3630721845 | 4200 | 4190 | 4200 | 4190 | 1093 |
| 413 | 20250117 | 144500 | 3626137895 | 4185 | 4185 | 4185 | 4180 | 786 |
| 414 | 20250117 | 144400 | 3622848665 | 4190 | 4200 | 4200 | 4185 | 2037 |
| 415 | 20250117 | 144300 | 3614311415 | 4210 | 4230 | 4230 | 4195 | 536 |
| 416 | 20250117 | 144200 | 3612054635 | 4220 | 4210 | 4220 | 4210 | 142 |
| 417 | 20250117 | 144100 | 3611455495 | 4200 | 4205 | 4210 | 4200 | 202 |
| 418 | 20250117 | 144000 | 3610606385 | 4205 | 4195 | 4205 | 4190 | 601 |
| 419 | 20250117 | 143900 | 3608086665 | 4200 | 4225 | 4225 | 4200 | 5122 |
| 420 | 20250117 | 143800 | 3586540165 | 4245 | 4240 | 4245 | 4240 | 244 |
| 421 | 20250117 | 143700 | 3585505575 | 4240 | 4235 | 4240 | 4235 | 6 |
| 422 | 20250117 | 143600 | 3585480160 | 4240 | 4235 | 4240 | 4230 | 789 |
| 423 | 20250117 | 143500 | 3582138305 | 4240 | 4200 | 4245 | 4200 | 460 |
| 424 | 20250117 | 143400 | 3580199410 | 4195 | 4245 | 4245 | 4195 | 10609 |
| 425 | 20250117 | 143300 | 3535478390 | 4240 | 4245 | 4245 | 4240 | 4000 |
| 426 | 20250117 | 143200 | 3518508370 | 4255 | 4255 | 4255 | 4255 | 123 |
| 427 | 20250117 | 143100 | 3517985005 | 4255 | 4255 | 4255 | 4240 | 1927 |
| 428 | 20250117 | 143000 | 3509806700 | 4250 | 4250 | 4250 | 4250 | 39 |
| 429 | 20250117 | 142900 | 3509640950 | 4235 | 4235 | 4235 | 4230 | 2104 |
| 430 | 20250117 | 142800 | 3500738835 | 4235 | 4265 | 4265 | 4235 | 4242 |
| 431 | 20250117 | 142700 | 3482739295 | 4270 | 4270 | 4270 | 4270 | 96 |
| 432 | 20250117 | 142600 | 3482329375 | 4260 | 4260 | 4260 | 4260 | 155 |
| 433 | 20250117 | 142500 | 3481669075 | 4255 | 4255 | 4255 | 4255 | 111 |
| 434 | 20250117 | 142400 | 3481196770 | 4275 | 4275 | 4275 | 4275 | 10 |
| 435 | 20250117 | 142300 | 3481154020 | 4260 | 4260 | 4260 | 4260 | 125 |
| 436 | 20250117 | 142200 | 3480621520 | 4260 | 4260 | 4260 | 4260 | 237 |
| 437 | 20250117 | 142100 | 3479611900 | 4255 | 4270 | 4270 | 4250 | 1839 |
| 438 | 20250117 | 142000 | 3471784025 | 4275 | 4295 | 4295 | 4275 | 1214 |
| 439 | 20250117 | 141900 | 3466590665 | 4295 | 4285 | 4295 | 4285 | 198 |
| 440 | 20250117 | 141800 | 3465741250 | 4275 | 4285 | 4285 | 4275 | 153 |
| 441 | 20250117 | 141700 | 3465086175 | 4285 | 4290 | 4310 | 4250 | 2840 |
| 442 | 20250117 | 141600 | 3452970490 | 4290 | 4315 | 4315 | 4290 | 1675 |
| 443 | 20250117 | 141500 | 3445774530 | 4345 | 4355 | 4355 | 4300 | 2452 |
| 444 | 20250117 | 141400 | 3435216295 | 4355 | 4315 | 4365 | 4315 | 1083 |
| 445 | 20250117 | 141300 | 3430541580 | 4305 | 4375 | 4375 | 4305 | 2020 |
| 446 | 20250117 | 141200 | 3421796195 | 4375 | 4335 | 4390 | 4325 | 5287 |
| 447 | 20250117 | 141100 | 3398808420 | 4325 | 4305 | 4340 | 4275 | 1969 |
| 448 | 20250117 | 141000 | 3390290545 | 4325 | 4285 | 4325 | 4285 | 2848 |
| 449 | 20250117 | 140900 | 3378034820 | 4285 | 4280 | 4285 | 4265 | 1160 |
| 450 | 20250117 | 140800 | 3373068600 | 4275 | 4275 | 4275 | 4275 | 90 |
| 451 | 20250117 | 140700 | 3372683850 | 4270 | 4255 | 4270 | 4255 | 628 |
| 452 | 20250117 | 140600 | 3370005105 | 4255 | 4250 | 4260 | 4250 | 385 |
| 453 | 20250117 | 140500 | 3368368575 | 4250 | 4255 | 4260 | 4245 | 1514 |
| 454 | 20250117 | 140400 | 3361934975 | 4250 | 4265 | 4265 | 4250 | 607 |
| 455 | 20250117 | 140300 | 3359355075 | 4270 | 4245 | 4270 | 4245 | 171 |
| 456 | 20250117 | 140200 | 3358628235 | 4245 | 4245 | 4245 | 4245 | 24 |
| 457 | 20250117 | 140100 | 3358526355 | 4235 | 4250 | 4255 | 4235 | 902 |
| 458 | 20250117 | 140000 | 3354695845 | 4265 | 4280 | 4280 | 4255 | 144 |
| 459 | 20250117 | 135900 | 3354081165 | 4245 | 4230 | 4285 | 4220 | 2158 |
| 460 | 20250117 | 135800 | 3344887340 | 4210 | 4220 | 4235 | 4210 | 359 |
| 461 | 20250117 | 135700 | 3343370450 | 4220 | 4220 | 4220 | 4220 | 400 |
| 462 | 20250117 | 135600 | 3341682450 | 4220 | 4220 | 4220 | 4215 | 62 |
| 463 | 20250117 | 135500 | 3341420815 | 4220 | 4220 | 4220 | 4195 | 206 |
| 464 | 20250117 | 135400 | 3340551520 | 4185 | 4190 | 4230 | 4185 | 38 |
| 465 | 20250117 | 135300 | 3340392270 | 4175 | 4180 | 4180 | 4175 | 600 |
| 466 | 20250117 | 135200 | 3337886660 | 4180 | 4200 | 4200 | 4180 | 2054 |
| 467 | 20250117 | 135100 | 3329259905 | 4200 | 4200 | 4210 | 4200 | 460 |
| 468 | 20250117 | 135000 | 3327327265 | 4200 | 4220 | 4220 | 4200 | 128 |
| 469 | 20250117 | 134900 | 3326789445 | 4205 | 4225 | 4225 | 4170 | 5812 |
| 470 | 20250117 | 134800 | 3302344665 | 4220 | 4220 | 4220 | 4220 | 0 |
| 471 | 20250117 | 134700 | 3302344665 | 4220 | 4230 | 4230 | 4220 | 624 |
| 472 | 20250117 | 134600 | 3299710590 | 4230 | 4230 | 4230 | 4220 | 184 |
| 473 | 20250117 | 134500 | 3298933650 | 4220 | 4220 | 4220 | 4220 | 103 |
| 474 | 20250117 | 134400 | 3298498990 | 4220 | 4230 | 4230 | 4220 | 167 |
| 475 | 20250117 | 134300 | 3297794140 | 4230 | 4260 | 4260 | 4230 | 675 |
| 476 | 20250117 | 134200 | 3294937075 | 4260 | 4265 | 4270 | 4235 | 558 |
| 477 | 20250117 | 134100 | 3292559805 | 4235 | 4235 | 4265 | 4235 | 702 |
| 478 | 20250117 | 134000 | 3289579175 | 4250 | 4250 | 4255 | 4245 | 1818 |
| 479 | 20250117 | 133900 | 3281859485 | 4250 | 4245 | 4250 | 4245 | 1150 |
| 480 | 20250117 | 133800 | 3276974880 | 4245 | 4230 | 4245 | 4230 | 170 |
| 481 | 20250117 | 133700 | 3276254245 | 4230 | 4225 | 4250 | 4225 | 560 |
| 482 | 20250117 | 133600 | 3273883510 | 4215 | 4220 | 4225 | 4210 | 400 |
| 483 | 20250117 | 133500 | 3272196255 | 4215 | 4225 | 4225 | 4215 | 348 |
| 484 | 20250117 | 133400 | 3270729425 | 4225 | 4220 | 4230 | 4220 | 113 |
| 485 | 20250117 | 133300 | 3270252140 | 4210 | 4220 | 4220 | 4210 | 496 |
| 486 | 20250117 | 133200 | 3268161775 | 4215 | 4220 | 4225 | 4215 | 1238 |
| 487 | 20250117 | 133100 | 3262938140 | 4225 | 4225 | 4225 | 4225 | 146 |
| 488 | 20250117 | 133000 | 3262321290 | 4225 | 4225 | 4225 | 4225 | 237 |
| 489 | 20250117 | 132900 | 3261319965 | 4215 | 4230 | 4230 | 4210 | 443 |
| 490 | 20250117 | 132800 | 3259453130 | 4230 | 4210 | 4230 | 4205 | 1307 |
| 491 | 20250117 | 132700 | 3253939080 | 4210 | 4210 | 4210 | 4210 | 592 |
| 492 | 20250117 | 132600 | 3251446760 | 4210 | 4215 | 4215 | 4210 | 295 |
| 493 | 20250117 | 132500 | 3250204350 | 4225 | 4220 | 4225 | 4220 | 41 |
| 494 | 20250117 | 132400 | 3250031210 | 4210 | 4225 | 4225 | 4210 | 700 |
| 495 | 20250117 | 132300 | 3247081275 | 4230 | 4215 | 4230 | 4210 | 963 |
| 496 | 20250117 | 132200 | 3243023285 | 4225 | 4230 | 4230 | 4225 | 704 |
| 497 | 20250117 | 132100 | 3240045515 | 4230 | 4220 | 4230 | 4220 | 1481 |
| 498 | 20250117 | 132000 | 3233785150 | 4220 | 4205 | 4220 | 4205 | 101 |
| 499 | 20250117 | 131900 | 3233360430 | 4205 | 4230 | 4230 | 4205 | 476 |
| 500 | 20250117 | 131800 | 3231354750 | 4230 | 4225 | 4230 | 4225 | 1552 |
| 501 | 20250117 | 131700 | 3224795260 | 4230 | 4220 | 4230 | 4220 | 342 |
| 502 | 20250117 | 131600 | 3223349490 | 4220 | 4225 | 4225 | 4220 | 138 |
| 503 | 20250117 | 131500 | 3222766675 | 4225 | 4200 | 4225 | 4200 | 516 |
| 504 | 20250117 | 131400 | 3220589245 | 4200 | 4205 | 4205 | 4200 | 50 |
| 505 | 20250117 | 131300 | 3220379195 | 4200 | 4220 | 4225 | 4200 | 347 |
| 506 | 20250117 | 131200 | 3218916070 | 4225 | 4225 | 4230 | 4200 | 2748 |
| 507 | 20250117 | 131100 | 3207350225 | 4225 | 4235 | 4235 | 4225 | 126 |
| 508 | 20250117 | 131000 | 3206816760 | 4235 | 4255 | 4255 | 4235 | 36 |
| 509 | 20250117 | 130900 | 3206663910 | 4265 | 4205 | 4265 | 4190 | 2676 |
| 510 | 20250117 | 130800 | 3195317005 | 4230 | 4210 | 4235 | 4180 | 1729 |
| 511 | 20250117 | 130700 | 3188039870 | 4210 | 4210 | 4210 | 4180 | 99 |
| 512 | 20250117 | 130600 | 3187623325 | 4190 | 4190 | 4190 | 4160 | 312 |
| 513 | 20250117 | 130500 | 3186319015 | 4150 | 4200 | 4220 | 4150 | 2462 |
| 514 | 20250117 | 130400 | 3176086675 | 4200 | 4195 | 4200 | 4160 | 4164 |
| 515 | 20250117 | 130300 | 3158710875 | 4195 | 4185 | 4195 | 4175 | 2551 |
| 516 | 20250117 | 130200 | 3148050525 | 4180 | 4235 | 4240 | 4180 | 4475 |
| 517 | 20250117 | 130100 | 3129246595 | 4235 | 4220 | 4265 | 4220 | 2930 |
| 518 | 20250117 | 130000 | 3116821355 | 4220 | 4195 | 4225 | 4195 | 3098 |
| 519 | 20250117 | 125900 | 3103758725 | 4195 | 4180 | 4225 | 4180 | 2967 |
| 520 | 20250117 | 125800 | 3091310435 | 4180 | 4195 | 4240 | 4165 | 4612 |
| 521 | 20250117 | 125700 | 3072045340 | 4195 | 4190 | 4195 | 4165 | 2166 |
| 522 | 20250117 | 125600 | 3063011275 | 4165 | 4150 | 4215 | 4145 | 3431 |
| 523 | 20250117 | 125500 | 3048683020 | 4150 | 4175 | 4175 | 4115 | 17402 |
| 524 | 20250117 | 125400 | 2976491775 | 4170 | 4180 | 4210 | 4170 | 5898 |
| 525 | 20250117 | 125300 | 2951844970 | 4180 | 4180 | 4210 | 4170 | 6758 |
| 526 | 20250117 | 125200 | 2923579485 | 4180 | 4230 | 4235 | 4175 | 11581 |
| 527 | 20250117 | 125100 | 2874972030 | 4230 | 4235 | 4245 | 4225 | 2137 |
| 528 | 20250117 | 125000 | 2865928445 | 4235 | 4245 | 4245 | 4230 | 821 |
| 529 | 20250117 | 124900 | 2862452285 | 4250 | 4235 | 4255 | 4225 | 2771 |
| 530 | 20250117 | 124800 | 2850697335 | 4235 | 4265 | 4265 | 4230 | 2856 |
| 531 | 20250117 | 124700 | 2838573445 | 4270 | 4260 | 4270 | 4260 | 1861 |
| 532 | 20250117 | 124600 | 2830639030 | 4265 | 4300 | 4300 | 4260 | 3363 |
| 533 | 20250117 | 124500 | 2816256365 | 4300 | 4310 | 4310 | 4280 | 1189 |
| 534 | 20250117 | 124400 | 2811151250 | 4290 | 4320 | 4325 | 4290 | 5810 |
| 535 | 20250117 | 124300 | 2786079570 | 4315 | 4300 | 4325 | 4290 | 20813 |
| 536 | 20250117 | 124200 | 2696472175 | 4295 | 4270 | 4300 | 4270 | 4120 |
| 537 | 20250117 | 124100 | 2678827115 | 4275 | 4280 | 4280 | 4260 | 7552 |
| 538 | 20250117 | 124000 | 2646564590 | 4265 | 4265 | 4265 | 4265 | 0 |
| 539 | 20250117 | 123900 | 2646564590 | 4265 | 4300 | 4300 | 4265 | 7071 |
| 540 | 20250117 | 123800 | 2616329820 | 4300 | 4295 | 4300 | 4285 | 712 |
| 541 | 20250117 | 123700 | 2613274520 | 4300 | 4340 | 4345 | 4280 | 28068 |
| 542 | 20250117 | 123600 | 2492361815 | 4340 | 4345 | 4345 | 4335 | 545 |
| 543 | 20250117 | 123500 | 2489995365 | 4345 | 4340 | 4355 | 4325 | 2563 |
| 544 | 20250117 | 123400 | 2478880760 | 4340 | 4350 | 4360 | 4340 | 1717 |
| 545 | 20250117 | 123300 | 2471416635 | 4355 | 4360 | 4375 | 4355 | 2127 |
| 546 | 20250117 | 123200 | 2462143080 | 4360 | 4365 | 4390 | 4345 | 7264 |
| 547 | 20250117 | 123100 | 2430498030 | 4365 | 4390 | 4390 | 4360 | 1159 |
| 548 | 20250117 | 123000 | 2425437005 | 4390 | 4390 | 4390 | 4380 | 40 |
| 549 | 20250117 | 122900 | 2425261445 | 4365 | 4375 | 4390 | 4365 | 2669 |
| 550 | 20250117 | 122800 | 2413607065 | 4390 | 4395 | 4400 | 4370 | 3448 |
| 551 | 20250117 | 122700 | 2398478885 | 4380 | 4390 | 4400 | 4380 | 779 |
| 552 | 20250117 | 122600 | 2395058865 | 4400 | 4390 | 4400 | 4390 | 141 |
| 553 | 20250117 | 122500 | 2394438675 | 4395 | 4410 | 4415 | 4395 | 3343 |
| 554 | 20250117 | 122400 | 2379728100 | 4410 | 4400 | 4410 | 4400 | 216 |
| 555 | 20250117 | 122300 | 2378775640 | 4405 | 4400 | 4405 | 4395 | 663 |
| 556 | 20250117 | 122200 | 2375859510 | 4405 | 4395 | 4405 | 4395 | 9 |
| 557 | 20250117 | 122100 | 2375819905 | 4395 | 4395 | 4395 | 4395 | 244 |
| 558 | 20250117 | 122000 | 2374747525 | 4395 | 4395 | 4395 | 4390 | 1001 |
| 559 | 20250117 | 121900 | 2370350680 | 4395 | 4400 | 4410 | 4395 | 807 |
| 560 | 20250117 | 121800 | 2366800680 | 4400 | 4410 | 4415 | 4400 | 2062 |
| 561 | 20250117 | 121700 | 2357721270 | 4410 | 4405 | 4410 | 4405 | 1019 |
| 562 | 20250117 | 121600 | 2353232455 | 4405 | 4400 | 4410 | 4400 | 248 |
| 563 | 20250117 | 121500 | 2352139695 | 4400 | 4400 | 4405 | 4400 | 664 |
| 564 | 20250117 | 121400 | 2349216930 | 4400 | 4410 | 4410 | 4400 | 230 |
| 565 | 20250117 | 121300 | 2348204405 | 4405 | 4410 | 4415 | 4390 | 499 |
| 566 | 20250117 | 121200 | 2346003915 | 4410 | 4395 | 4410 | 4380 | 2560 |
| 567 | 20250117 | 121100 | 2334749465 | 4395 | 4380 | 4395 | 4370 | 158 |
| 568 | 20250117 | 121000 | 2334057755 | 4375 | 4400 | 4400 | 4375 | 62 |
| 569 | 20250117 | 120900 | 2333786415 | 4370 | 4390 | 4400 | 4370 | 3326 |
| 570 | 20250117 | 120800 | 2319210715 | 4410 | 4395 | 4410 | 4390 | 629 |
| 571 | 20250117 | 120700 | 2316444100 | 4400 | 4395 | 4400 | 4395 | 1948 |
| 572 | 20250117 | 120600 | 2307877185 | 4385 | 4380 | 4395 | 4370 | 838 |
| 573 | 20250117 | 120500 | 2304200345 | 4390 | 4400 | 4400 | 4380 | 1296 |
| 574 | 20250117 | 120400 | 2298512365 | 4390 | 4450 | 4450 | 4390 | 15237 |
| 575 | 20250117 | 120300 | 2231153750 | 4450 | 4435 | 4450 | 4435 | 1109 |
| 576 | 20250117 | 120200 | 2226227400 | 4445 | 4435 | 4445 | 4430 | 177 |
| 577 | 20250117 | 120100 | 2225442245 | 4430 | 4450 | 4450 | 4430 | 3171 |
| 578 | 20250117 | 120000 | 2211352910 | 4435 | 4450 | 4450 | 4435 | 1882 |
| 579 | 20250117 | 115900 | 2202991435 | 4450 | 4455 | 4455 | 4450 | 182 |
| 580 | 20250117 | 115800 | 2202181520 | 4455 | 4485 | 4485 | 4440 | 13825 |
| 581 | 20250117 | 115700 | 2140590960 | 4485 | 4500 | 4500 | 4485 | 1993 |
| 582 | 20250117 | 115600 | 2131630260 | 4500 | 4480 | 4500 | 4480 | 816 |
| 583 | 20250117 | 115500 | 2127968845 | 4470 | 4470 | 4470 | 4470 | 151 |
| 584 | 20250117 | 115400 | 2127293875 | 4470 | 4485 | 4485 | 4470 | 3181 |
| 585 | 20250117 | 115300 | 2113070785 | 4485 | 4485 | 4485 | 4475 | 127 |
| 586 | 20250117 | 115200 | 2112502430 | 4470 | 4480 | 4485 | 4470 | 1370 |
| 587 | 20250117 | 115100 | 2106375520 | 4485 | 4480 | 4485 | 4470 | 1728 |
| 588 | 20250117 | 115000 | 2098640505 | 4485 | 4490 | 4490 | 4485 | 1104 |
| 589 | 20250117 | 114900 | 2093688845 | 4490 | 4500 | 4500 | 4490 | 1072 |
| 590 | 20250117 | 114800 | 2088872625 | 4500 | 4500 | 4510 | 4500 | 1654 |
| 591 | 20250117 | 114700 | 2081427625 | 4500 | 4495 | 4500 | 4495 | 1003 |
| 592 | 20250117 | 114600 | 2076914140 | 4490 | 4505 | 4510 | 4490 | 7258 |
| 593 | 20250117 | 114500 | 2044254715 | 4510 | 4505 | 4510 | 4505 | 210 |
| 594 | 20250117 | 114400 | 2043308365 | 4510 | 4505 | 4510 | 4505 | 10 |
| 595 | 20250117 | 114300 | 2043263270 | 4515 | 4500 | 4515 | 4500 | 82 |
| 596 | 20250117 | 114200 | 2042893700 | 4500 | 4515 | 4515 | 4500 | 108 |
| 597 | 20250117 | 114100 | 2042406965 | 4520 | 4510 | 4520 | 4510 | 724 |
| 598 | 20250117 | 114000 | 2039138225 | 4505 | 4505 | 4505 | 4505 | 558 |
| 599 | 20250117 | 113900 | 2036624435 | 4510 | 4510 | 4510 | 4510 | 1 |
| 600 | 20250117 | 113800 | 2036619925 | 4505 | 4490 | 4510 | 4485 | 471 |
| 601 | 20250117 | 113700 | 2034502600 | 4500 | 4500 | 4515 | 4500 | 27 |
| 602 | 20250117 | 113600 | 2034380960 | 4500 | 4495 | 4500 | 4485 | 237 |
| 603 | 20250117 | 113500 | 2033314630 | 4495 | 4495 | 4495 | 4495 | 0 |
| 604 | 20250117 | 113400 | 2033314630 | 4495 | 4495 | 4495 | 4495 | 10 |
| 605 | 20250117 | 113300 | 2033269680 | 4495 | 4495 | 4495 | 4475 | 349 |
| 606 | 20250117 | 113200 | 2031705140 | 4495 | 4480 | 4495 | 4480 | 154 |
| 607 | 20250117 | 113100 | 2031014270 | 4475 | 4490 | 4490 | 4475 | 634 |
| 608 | 20250117 | 113000 | 2028175905 | 4490 | 4500 | 4500 | 4490 | 183 |
| 609 | 20250117 | 112900 | 2027352960 | 4520 | 4490 | 4520 | 4480 | 965 |
| 610 | 20250117 | 112800 | 2023021165 | 4490 | 4495 | 4495 | 4490 | 270 |
| 611 | 20250117 | 112700 | 2021807520 | 4495 | 4500 | 4500 | 4490 | 3284 |
| 612 | 20250117 | 112600 | 2007054415 | 4500 | 4505 | 4515 | 4500 | 115 |
| 613 | 20250117 | 112500 | 2006536835 | 4505 | 4515 | 4515 | 4505 | 74 |
| 614 | 20250117 | 112400 | 2006203005 | 4520 | 4515 | 4520 | 4510 | 370 |
| 615 | 20250117 | 112300 | 2004531835 | 4515 | 4510 | 4515 | 4510 | 296 |
| 616 | 20250117 | 112200 | 2003196365 | 4510 | 4490 | 4510 | 4480 | 362 |
| 617 | 20250117 | 112100 | 2001570915 | 4515 | 4505 | 4515 | 4490 | 1943 |
| 618 | 20250117 | 112000 | 1992842525 | 4515 | 4510 | 4520 | 4510 | 228 |
| 619 | 20250117 | 111900 | 1991813240 | 4510 | 4505 | 4510 | 4500 | 2166 |
| 620 | 20250117 | 111800 | 1982060830 | 4520 | 4510 | 4520 | 4505 | 384 |
| 621 | 20250117 | 111700 | 1980327590 | 4510 | 4520 | 4520 | 4490 | 160 |
| 622 | 20250117 | 111600 | 1979606890 | 4525 | 4510 | 4525 | 4485 | 10273 |
| 623 | 20250117 | 111500 | 1933410170 | 4515 | 4500 | 4515 | 4500 | 251 |
| 624 | 20250117 | 111400 | 1932280655 | 4500 | 4500 | 4500 | 4500 | 520 |
| 625 | 20250117 | 111300 | 1929940655 | 4500 | 4475 | 4500 | 4475 | 251 |
| 626 | 20250117 | 111200 | 1928817380 | 4470 | 4510 | 4540 | 4470 | 7420 |
| 627 | 20250117 | 111100 | 1895559415 | 4540 | 4510 | 4540 | 4500 | 4133 |
| 628 | 20250117 | 111000 | 1876905700 | 4505 | 4505 | 4505 | 4505 | 296 |
| 629 | 20250117 | 110900 | 1875572220 | 4485 | 4505 | 4505 | 4485 | 1704 |
| 630 | 20250117 | 110800 | 1867895900 | 4505 | 4495 | 4505 | 4480 | 313 |
| 631 | 20250117 | 110700 | 1866491710 | 4510 | 4515 | 4515 | 4510 | 101 |
| 632 | 20250117 | 110600 | 1866036195 | 4520 | 4505 | 4520 | 4480 | 3881 |
| 633 | 20250117 | 110500 | 1848620795 | 4520 | 4530 | 4540 | 4510 | 470 |
| 634 | 20250117 | 110400 | 1846492335 | 4530 | 4525 | 4540 | 4500 | 2813 |
| 635 | 20250117 | 110300 | 1833806730 | 4545 | 4545 | 4545 | 4525 | 502 |
| 636 | 20250117 | 110200 | 1831527895 | 4530 | 4530 | 4530 | 4525 | 297 |
| 637 | 20250117 | 110100 | 1830183080 | 4530 | 4535 | 4560 | 4530 | 2491 |
| 638 | 20250117 | 110000 | 1818895210 | 4540 | 4565 | 4570 | 4540 | 1715 |
| 639 | 20250117 | 105900 | 1811067530 | 4570 | 4565 | 4570 | 4540 | 2323 |
| 640 | 20250117 | 105800 | 1800503945 | 4565 | 4590 | 4590 | 4565 | 411 |
| 641 | 20250117 | 105700 | 1798619930 | 4590 | 4580 | 4595 | 4580 | 1014 |
| 642 | 20250117 | 105600 | 1793971000 | 4580 | 4580 | 4580 | 4580 | 45 |
| 643 | 20250117 | 105500 | 1793764900 | 4570 | 4570 | 4570 | 4570 | 28 |
| 644 | 20250117 | 105400 | 1793636940 | 4570 | 4550 | 4570 | 4550 | 282 |
| 645 | 20250117 | 105300 | 1792353820 | 4545 | 4555 | 4565 | 4545 | 1948 |
| 646 | 20250117 | 105200 | 1783487575 | 4555 | 4560 | 4565 | 4555 | 298 |
| 647 | 20250117 | 105100 | 1782128670 | 4565 | 4575 | 4575 | 4565 | 66 |
| 648 | 20250117 | 105000 | 1781827130 | 4575 | 4570 | 4575 | 4570 | 550 |
| 649 | 20250117 | 104900 | 1779313605 | 4575 | 4595 | 4595 | 4565 | 4354 |
| 650 | 20250117 | 104800 | 1759416775 | 4570 | 4600 | 4600 | 4570 | 6970 |
| 651 | 20250117 | 104700 | 1727500065 | 4600 | 4600 | 4600 | 4600 | 1309 |
| 652 | 20250117 | 104600 | 1721478665 | 4600 | 4600 | 4600 | 4600 | 14 |
| 653 | 20250117 | 104500 | 1721414265 | 4600 | 4600 | 4600 | 4600 | 35 |
| 654 | 20250117 | 104400 | 1721253265 | 4590 | 4590 | 4590 | 4590 | 610 |
| 655 | 20250117 | 104300 | 1718453365 | 4590 | 4590 | 4590 | 4585 | 253 |
| 656 | 20250117 | 104200 | 1717292995 | 4590 | 4590 | 4590 | 4585 | 1555 |
| 657 | 20250117 | 104100 | 1710157045 | 4590 | 4585 | 4590 | 4585 | 342 |
| 658 | 20250117 | 104000 | 1708588690 | 4585 | 4590 | 4590 | 4580 | 371 |
| 659 | 20250117 | 103900 | 1706888150 | 4580 | 4580 | 4580 | 4575 | 201 |
| 660 | 20250117 | 103800 | 1705967955 | 4590 | 4580 | 4590 | 4580 | 489 |
| 661 | 20250117 | 103700 | 1703726415 | 4575 | 4600 | 4600 | 4575 | 1903 |
| 662 | 20250117 | 103600 | 1694998215 | 4610 | 4605 | 4610 | 4600 | 985 |
| 663 | 20250117 | 103500 | 1690463580 | 4605 | 4615 | 4615 | 4605 | 1222 |
| 664 | 20250117 | 103400 | 1684825955 | 4615 | 4640 | 4650 | 4615 | 10501 |
| 665 | 20250117 | 103300 | 1636291120 | 4640 | 4635 | 4645 | 4630 | 79 |
| 666 | 20250117 | 103200 | 1635924920 | 4650 | 4650 | 4650 | 4640 | 75 |
| 667 | 20250117 | 103100 | 1635576670 | 4650 | 4650 | 4655 | 4640 | 997 |
| 668 | 20250117 | 103000 | 1630940075 | 4655 | 4615 | 4660 | 4615 | 1514 |
| 669 | 20250117 | 102900 | 1623900715 | 4615 | 4625 | 4625 | 4615 | 225 |
| 670 | 20250117 | 102800 | 1622860790 | 4625 | 4625 | 4655 | 4625 | 1812 |
| 671 | 20250117 | 102700 | 1614479490 | 4625 | 4615 | 4625 | 4585 | 3997 |
| 672 | 20250117 | 102600 | 1596062880 | 4615 | 4600 | 4620 | 4595 | 2217 |
| 673 | 20250117 | 102500 | 1585838635 | 4600 | 4610 | 4615 | 4590 | 4056 |
| 674 | 20250117 | 102400 | 1567195210 | 4610 | 4620 | 4620 | 4600 | 8557 |
| 675 | 20250117 | 102300 | 1527823895 | 4625 | 4605 | 4625 | 4600 | 6204 |
| 676 | 20250117 | 102200 | 1499261500 | 4605 | 4605 | 4625 | 4600 | 4487 |
| 677 | 20250117 | 102100 | 1478617430 | 4645 | 4655 | 4655 | 4590 | 17765 |
| 678 | 20250117 | 102000 | 1396688265 | 4650 | 4675 | 4675 | 4650 | 1206 |
| 679 | 20250117 | 101900 | 1391070915 | 4675 | 4675 | 4675 | 4670 | 35 |
| 680 | 20250117 | 101800 | 1390907340 | 4670 | 4670 | 4675 | 4660 | 765 |
| 681 | 20250117 | 101700 | 1387336675 | 4675 | 4655 | 4675 | 4655 | 947 |
| 682 | 20250117 | 101600 | 1382928305 | 4675 | 4665 | 4675 | 4665 | 124 |
| 683 | 20250117 | 101500 | 1382349245 | 4670 | 4650 | 4670 | 4645 | 2395 |
| 684 | 20250117 | 101400 | 1371211780 | 4650 | 4665 | 4675 | 4650 | 2368 |
| 685 | 20250117 | 101300 | 1360197400 | 4650 | 4675 | 4675 | 4650 | 2321 |
| 686 | 20250117 | 101200 | 1349380965 | 4675 | 4705 | 4705 | 4675 | 3341 |
| 687 | 20250117 | 101100 | 1333738020 | 4705 | 4685 | 4705 | 4680 | 2272 |
| 688 | 20250117 | 101000 | 1323067680 | 4680 | 4690 | 4695 | 4675 | 1020 |
| 689 | 20250117 | 100900 | 1318292760 | 4690 | 4650 | 4690 | 4650 | 7568 |
| 690 | 20250117 | 100800 | 1283015535 | 4650 | 4720 | 4720 | 4650 | 13829 |
| 691 | 20250117 | 100700 | 1218032485 | 4715 | 4710 | 4745 | 4710 | 1632 |
| 692 | 20250117 | 100600 | 1210321625 | 4710 | 4760 | 4760 | 4710 | 4497 |
| 693 | 20250117 | 100500 | 1189067710 | 4735 | 4740 | 4760 | 4735 | 922 |
| 694 | 20250117 | 100400 | 1184699425 | 4735 | 4755 | 4755 | 4730 | 4133 |
| 695 | 20250117 | 100300 | 1165120685 | 4750 | 4755 | 4760 | 4750 | 1182 |
| 696 | 20250117 | 100200 | 1159499435 | 4760 | 4765 | 4765 | 4760 | 553 |
| 697 | 20250117 | 100100 | 1156865645 | 4765 | 4765 | 4765 | 4765 | 80 |
| 698 | 20250117 | 100000 | 1156484445 | 4765 | 4760 | 4765 | 4755 | 3472 |
| 699 | 20250117 | 095900 | 1139958635 | 4755 | 4770 | 4775 | 4755 | 2339 |
| 700 | 20250117 | 095800 | 1128818175 | 4770 | 4775 | 4775 | 4750 | 1096 |
| 701 | 20250117 | 095700 | 1123600710 | 4775 | 4795 | 4800 | 4770 | 3652 |
| 702 | 20250117 | 095600 | 1106146015 | 4800 | 4790 | 4805 | 4790 | 2809 |
| 703 | 20250117 | 095500 | 1092663070 | 4790 | 4825 | 4825 | 4790 | 9898 |
| 704 | 20250117 | 095400 | 1045046355 | 4840 | 4840 | 4850 | 4840 | 3112 |
| 705 | 20250117 | 095300 | 1029958830 | 4845 | 4820 | 4845 | 4815 | 2501 |
| 706 | 20250117 | 095200 | 1017891015 | 4820 | 4805 | 4820 | 4800 | 895 |
| 707 | 20250117 | 095100 | 1013591240 | 4800 | 4805 | 4805 | 4780 | 4543 |
| 708 | 20250117 | 095000 | 991824755 | 4805 | 4765 | 4810 | 4765 | 3823 |
| 709 | 20250117 | 094900 | 973513610 | 4780 | 4725 | 4780 | 4725 | 2759 |
| 710 | 20250117 | 094800 | 960435155 | 4725 | 4715 | 4745 | 4710 | 689 |
| 711 | 20250117 | 094700 | 957184985 | 4705 | 4705 | 4715 | 4705 | 1342 |
| 712 | 20250117 | 094600 | 950861715 | 4705 | 4735 | 4740 | 4680 | 4848 |
| 713 | 20250117 | 094500 | 927983580 | 4735 | 4735 | 4735 | 4735 | 0 |
| 714 | 20250117 | 094400 | 927983580 | 4735 | 4785 | 4790 | 4735 | 18363 |
| 715 | 20250117 | 094300 | 840819245 | 4790 | 4800 | 4800 | 4790 | 1031 |
| 716 | 20250117 | 094200 | 835871995 | 4795 | 4800 | 4800 | 4790 | 1253 |
| 717 | 20250117 | 094100 | 829864460 | 4795 | 4795 | 4795 | 4795 | 200 |
| 718 | 20250117 | 094000 | 828905460 | 4790 | 4780 | 4795 | 4780 | 2782 |
| 719 | 20250117 | 093900 | 815586610 | 4780 | 4795 | 4795 | 4780 | 756 |
| 720 | 20250117 | 093800 | 811966945 | 4790 | 4850 | 4850 | 4780 | 3211 |
| 721 | 20250117 | 093700 | 796579805 | 4810 | 4800 | 4900 | 4800 | 3722 |
| 722 | 20250117 | 093600 | 778577160 | 4835 | 4785 | 4835 | 4785 | 863 |
| 723 | 20250117 | 093500 | 774435635 | 4785 | 4775 | 4790 | 4775 | 1211 |
| 724 | 20250117 | 093400 | 768641795 | 4785 | 4790 | 4820 | 4770 | 6544 |
| 725 | 20250117 | 093300 | 737285415 | 4805 | 4840 | 4840 | 4795 | 5989 |
| 726 | 20250117 | 093200 | 708441935 | 4840 | 4835 | 4840 | 4820 | 2436 |
| 727 | 20250117 | 093100 | 696675650 | 4835 | 4840 | 4850 | 4800 | 4806 |
| 728 | 20250117 | 093000 | 673489525 | 4865 | 4900 | 4930 | 4830 | 15995 |
| 729 | 20250117 | 092900 | 595633170 | 4930 | 4915 | 4930 | 4905 | 415 |
| 730 | 20250117 | 092800 | 593593885 | 4930 | 4925 | 4930 | 4915 | 1252 |
| 731 | 20250117 | 092700 | 587424275 | 4925 | 4915 | 4930 | 4890 | 2416 |
| 732 | 20250117 | 092600 | 575581145 | 4910 | 4905 | 4925 | 4880 | 1366 |
| 733 | 20250117 | 092500 | 568894835 | 4905 | 4930 | 4950 | 4900 | 6510 |
| 734 | 20250117 | 092400 | 536913735 | 4930 | 4970 | 4970 | 4925 | 10186 |
| 735 | 20250117 | 092300 | 486594835 | 4970 | 4955 | 4980 | 4950 | 1041 |
| 736 | 20250117 | 092200 | 481441380 | 4950 | 4975 | 4980 | 4945 | 1535 |
| 737 | 20250117 | 092100 | 473843545 | 4970 | 4950 | 4985 | 4950 | 430 |
| 738 | 20250117 | 092000 | 471713720 | 4945 | 4980 | 5000 | 4940 | 1534 |
| 739 | 20250117 | 091900 | 464114195 | 4985 | 4975 | 4985 | 4950 | 4485 |
| 740 | 20250117 | 091800 | 441867210 | 4985 | 5040 | 5040 | 4975 | 1455 |
| 741 | 20250117 | 091700 | 434608000 | 5000 | 4980 | 5000 | 4970 | 3282 |
| 742 | 20250117 | 091600 | 418240050 | 4970 | 4980 | 4985 | 4970 | 313 |
| 743 | 20250117 | 091500 | 416681055 | 4980 | 4960 | 4980 | 4955 | 1024 |
| 744 | 20250117 | 091400 | 411602110 | 4965 | 4950 | 4980 | 4950 | 1058 |
| 745 | 20250117 | 091300 | 406350200 | 4950 | 4945 | 4950 | 4920 | 3750 |
| 746 | 20250117 | 091200 | 387849165 | 4950 | 4955 | 4970 | 4930 | 7140 |
| 747 | 20250117 | 091100 | 352500765 | 4955 | 5000 | 5000 | 4950 | 5755 |
| 748 | 20250117 | 091000 | 323891860 | 5000 | 5070 | 5070 | 5000 | 6988 |
| 749 | 20250117 | 090900 | 288785300 | 5050 | 5080 | 5080 | 5010 | 13283 |
| 750 | 20250117 | 090800 | 221693020 | 5090 | 5090 | 5120 | 5080 | 1495 |
| 751 | 20250117 | 090700 | 214075190 | 5100 | 5120 | 5120 | 5080 | 2339 |
| 752 | 20250117 | 090600 | 202158570 | 5120 | 5140 | 5140 | 5090 | 1802 |
| 753 | 20250117 | 090500 | 192962480 | 5100 | 5140 | 5140 | 5100 | 4242 |
| 754 | 20250117 | 090400 | 171287260 | 5130 | 5130 | 5150 | 5120 | 2091 |
| 755 | 20250117 | 090300 | 160561130 | 5130 | 5240 | 5240 | 5100 | 12986 |
| 756 | 20250117 | 090200 | 93477340 | 5240 | 5300 | 5300 | 5200 | 15438 |
| 757 | 20250117 | 090100 | 12713430 | 5300 | 5280 | 5330 | 5260 | 277 |
| 758 | 20250117 | 090000 | 11248560 | 5300 | 5260 | 5310 | 5260 | 2124 |