KissMeData/419050/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213600	457809568	1779	1779	1779	1779	4414
3	20250121	213500	457809568	1779	1779	1779	1779	0
4	20250121	213400	457809568	1779	1779	1779	1779	0
5	20250121	213300	457809568	1779	1779	1779	1779	0
6	20250121	213200	457809568	1779	1779	1779	1779	0
7	20250121	213100	457809568	1779	1779	1779	1779	0
8	20250121	213000	457809568	1779	1779	1779	1779	0
9	20250121	212900	457809568	1779	1779	1779	1779	0
10	20250121	212800	457809568	1779	1779	1779	1779	0
11	20250121	212700	457809568	1779	1779	1779	1779	0
12	20250121	212600	457809568	1779	1779	1779	1779	0
13	20250121	212500	457809568	1779	1779	1779	1779	0
14	20250121	212400	457809568	1779	1779	1779	1779	0
15	20250121	212300	457809568	1779	1779	1779	1779	0
16	20250121	212200	457809568	1779	1779	1779	1779	0
17	20250121	212100	457809568	1779	1779	1779	1779	0
18	20250121	212000	457809568	1779	1779	1779	1779	0
19	20250121	211900	457809568	1779	1779	1779	1779	0
20	20250121	211800	457809568	1779	1779	1779	1779	0
21	20250121	211700	457809568	1779	1779	1779	1779	0
22	20250121	211600	457809568	1779	1779	1779	1779	0
23	20250121	211500	457809568	1779	1779	1779	1779	0
24	20250121	211400	457809568	1779	1779	1779	1779	0
25	20250121	211300	457809568	1779	1779	1779	1779	0
26	20250121	211200	457809568	1779	1779	1779	1779	0
27	20250121	211100	457809568	1779	1779	1779	1779	0
28	20250121	211000	457809568	1779	1779	1779	1779	0
29	20250121	210900	457809568	1779	1779	1779	1779	0
30	20250121	210800	457809568	1779	1779	1779	1779	0
31	20250121	210700	457809568	1779	1779	1779	1779	0
32	20250121	210600	457809568	1779	1779	1779	1779	4414
33	20250121	210500	457809568	1779	1779	1779	1779	0
34	20250121	210400	457809568	1779	1779	1779	1779	0
35	20250121	210300	457809568	1779	1779	1779	1779	0
36	20250121	210200	457809568	1779	1779	1779	1779	0
37	20250121	210100	457809568	1779	1779	1779	1779	0
38	20250121	210000	457809568	1779	1779	1779	1779	0
39	20250121	205900	457809568	1779	1779	1779	1779	0
40	20250121	205800	457809568	1779	1779	1779	1779	0
41	20250121	205700	457809568	1779	1779	1779	1779	0
42	20250121	205600	457809568	1779	1779	1779	1779	0
43	20250121	205500	457809568	1779	1779	1779	1779	0
44	20250121	205400	457809568	1779	1779	1779	1779	0
45	20250121	205300	457809568	1779	1779	1779	1779	0
46	20250121	205200	457809568	1779	1779	1779	1779	0
47	20250121	205100	457809568	1779	1779	1779	1779	0
48	20250121	205000	457809568	1779	1779	1779	1779	0
49	20250121	204900	457809568	1779	1779	1779	1779	0
50	20250121	204800	457809568	1779	1779	1779	1779	0
51	20250121	204700	457809568	1779	1779	1779	1779	0
52	20250121	204600	457809568	1779	1779	1779	1779	0
53	20250121	204500	457809568	1779	1779	1779	1779	0
54	20250121	204400	457809568	1779	1779	1779	1779	0
55	20250121	204300	457809568	1779	1779	1779	1779	0
56	20250121	204200	457809568	1779	1779	1779	1779	0
57	20250121	204100	457809568	1779	1779	1779	1779	0
58	20250121	204000	457809568	1779	1779	1779	1779	0
59	20250121	203900	457809568	1779	1779	1779	1779	0
60	20250121	203800	457809568	1779	1779	1779	1779	0
61	20250121	203700	457809568	1779	1779	1779	1779	0
62	20250121	203600	457809568	1779	1779	1779	1779	4414
63	20250121	203500	457809568	1779	1779	1779	1779	0
64	20250121	203400	457809568	1779	1779	1779	1779	0
65	20250121	203300	457809568	1779	1779	1779	1779	0
66	20250121	203200	457809568	1779	1779	1779	1779	0
67	20250121	203100	457809568	1779	1779	1779	1779	0
68	20250121	203000	457809568	1779	1779	1779	1779	0
69	20250121	202900	457809568	1779	1779	1779	1779	0
70	20250121	202800	457809568	1779	1779	1779	1779	0
71	20250121	202700	457809568	1779	1779	1779	1779	0
72	20250121	202600	457809568	1779	1779	1779	1779	0
73	20250121	202500	457809568	1779	1779	1779	1779	0
74	20250121	202400	457809568	1779	1779	1779	1779	0
75	20250121	202300	457809568	1779	1779	1779	1779	0
76	20250121	202200	457809568	1779	1779	1779	1779	0
77	20250121	202100	457809568	1779	1779	1779	1779	0
78	20250121	202000	457809568	1779	1779	1779	1779	0
79	20250121	201900	457809568	1779	1779	1779	1779	0
80	20250121	201800	457809568	1779	1779	1779	1779	0
81	20250121	201700	457809568	1779	1779	1779	1779	0
82	20250121	201600	457809568	1779	1779	1779	1779	0
83	20250121	201500	457809568	1779	1779	1779	1779	0
84	20250121	201400	457809568	1779	1779	1779	1779	0
85	20250121	201300	457809568	1779	1779	1779	1779	0
86	20250121	201200	457809568	1779	1779	1779	1779	0
87	20250121	201100	457809568	1779	1779	1779	1779	0
88	20250121	201000	457809568	1779	1779	1779	1779	0
89	20250121	200900	457809568	1779	1779	1779	1779	0
90	20250121	200800	457809568	1779	1779	1779	1779	0
91	20250121	200700	457809568	1779	1779	1779	1779	0
92	20250121	200600	457809568	1779	1779	1779	1779	4414
93	20250121	200500	457809568	1779	1779	1779	1779	0
94	20250121	200400	457809568	1779	1779	1779	1779	0
95	20250121	200300	457809568	1779	1779	1779	1779	0
96	20250121	200200	457809568	1779	1779	1779	1779	0
97	20250121	200100	457809568	1779	1779	1779	1779	0
98	20250121	200000	457809568	1779	1779	1779	1779	0
99	20250121	195900	457809568	1779	1779	1779	1779	0
100	20250121	195800	457809568	1779	1779	1779	1779	0
101	20250121	195700	457809568	1779	1779	1779	1779	0
102	20250121	195600	457809568	1779	1779	1779	1779	0
103	20250121	195500	457809568	1779	1779	1779	1779	0
104	20250121	195400	457809568	1779	1779	1779	1779	0
105	20250121	195300	457809568	1779	1779	1779	1779	0
106	20250121	195200	457809568	1779	1779	1779	1779	0
107	20250121	195100	457809568	1779	1779	1779	1779	0
108	20250121	195000	457809568	1779	1779	1779	1779	0
109	20250121	194900	457809568	1779	1779	1779	1779	0
110	20250121	194800	457809568	1779	1779	1779	1779	0
111	20250121	194700	457809568	1779	1779	1779	1779	0
112	20250121	194600	457809568	1779	1779	1779	1779	0
113	20250121	194500	457809568	1779	1779	1779	1779	0
114	20250121	194400	457809568	1779	1779	1779	1779	0
115	20250121	194300	457809568	1779	1779	1779	1779	0
116	20250121	194200	457809568	1779	1779	1779	1779	0
117	20250121	194100	457809568	1779	1779	1779	1779	0
118	20250121	194000	457809568	1779	1779	1779	1779	0
119	20250121	193900	457809568	1779	1779	1779	1779	0
120	20250121	193800	457809568	1779	1779	1779	1779	0
121	20250121	193700	457809568	1779	1779	1779	1779	0
122	20250121	193600	457809568	1779	1779	1779	1779	4414
123	20250121	193500	457809568	1779	1779	1779	1779	0
124	20250121	193400	457809568	1779	1779	1779	1779	0
125	20250121	193300	457809568	1779	1779	1779	1779	0
126	20250121	193200	457809568	1779	1779	1779	1779	0
127	20250121	193100	457809568	1779	1779	1779	1779	0
128	20250121	193000	457809568	1779	1779	1779	1779	0
129	20250121	192900	457809568	1779	1779	1779	1779	0
130	20250121	192800	457809568	1779	1779	1779	1779	0
131	20250121	192700	457809568	1779	1779	1779	1779	0
132	20250121	192600	457809568	1779	1779	1779	1779	0
133	20250121	192500	457809568	1779	1779	1779	1779	0
134	20250121	192400	457809568	1779	1779	1779	1779	0
135	20250121	192300	457809568	1779	1779	1779	1779	0
136	20250121	192200	457809568	1779	1779	1779	1779	0
137	20250121	192100	457809568	1779	1779	1779	1779	0
138	20250121	192000	457809568	1779	1779	1779	1779	0
139	20250121	191900	457809568	1779	1779	1779	1779	0
140	20250121	191800	457809568	1779	1779	1779	1779	0
141	20250121	191700	457809568	1779	1779	1779	1779	0
142	20250121	191600	457809568	1779	1779	1779	1779	0
143	20250121	191500	457809568	1779	1779	1779	1779	0
144	20250121	191400	457809568	1779	1779	1779	1779	0
145	20250121	191300	457809568	1779	1779	1779	1779	0
146	20250121	191200	457809568	1779	1779	1779	1779	0
147	20250121	191100	457809568	1779	1779	1779	1779	0
148	20250121	191000	457809568	1779	1779	1779	1779	0
149	20250121	190900	457809568	1779	1779	1779	1779	0
150	20250121	190800	457809568	1779	1779	1779	1779	0
151	20250121	190700	457809568	1779	1779	1779	1779	0
152	20250121	190600	457809568	1779	1779	1779	1779	4414
153	20250121	190500	457809568	1779	1779	1779	1779	0
154	20250121	190400	457809568	1779	1779	1779	1779	0
155	20250121	190300	457809568	1779	1779	1779	1779	0
156	20250121	190200	457809568	1779	1779	1779	1779	0
157	20250121	190100	457809568	1779	1779	1779	1779	0
158	20250121	190000	457809568	1779	1779	1779	1779	0
159	20250121	185900	457809568	1779	1779	1779	1779	0
160	20250121	185800	457809568	1779	1779	1779	1779	0
161	20250121	185700	457809568	1779	1779	1779	1779	0
162	20250121	185600	457809568	1779	1779	1779	1779	0
163	20250121	185500	457809568	1779	1779	1779	1779	0
164	20250121	185400	457809568	1779	1779	1779	1779	0
165	20250121	185300	457809568	1779	1779	1779	1779	0
166	20250121	185200	457809568	1779	1779	1779	1779	0
167	20250121	185100	457809568	1779	1779	1779	1779	0
168	20250121	185000	457809568	1779	1779	1779	1779	0
169	20250121	184900	457809568	1779	1779	1779	1779	0
170	20250121	184800	457809568	1779	1779	1779	1779	0
171	20250121	184700	457809568	1779	1779	1779	1779	0
172	20250121	184600	457809568	1779	1779	1779	1779	0
173	20250121	184500	457809568	1779	1779	1779	1779	0
174	20250121	184400	457809568	1779	1779	1779	1779	0
175	20250121	184300	457809568	1779	1779	1779	1779	0
176	20250121	184200	457809568	1779	1779	1779	1779	0
177	20250121	184100	457809568	1779	1779	1779	1779	0
178	20250121	184000	457809568	1779	1779	1779	1779	0
179	20250121	183900	457809568	1779	1779	1779	1779	0
180	20250121	183800	457809568	1779	1779	1779	1779	0
181	20250121	183700	457809568	1779	1779	1779	1779	0
182	20250121	183600	457809568	1779	1779	1779	1779	4414
183	20250121	183500	457809568	1779	1779	1779	1779	0
184	20250121	183400	457809568	1779	1779	1779	1779	0
185	20250121	183300	457809568	1779	1779	1779	1779	0
186	20250121	183200	457809568	1779	1779	1779	1779	0
187	20250121	183100	457809568	1779	1779	1779	1779	0
188	20250121	183000	457809568	1779	1779	1779	1779	0
189	20250121	182900	457809568	1779	1779	1779	1779	0
190	20250121	182800	457809568	1779	1779	1779	1779	0
191	20250121	182700	457809568	1779	1779	1779	1779	0
192	20250121	182600	457809568	1779	1779	1779	1779	0
193	20250121	182500	457809568	1779	1779	1779	1779	0
194	20250121	182400	457809568	1779	1779	1779	1779	0
195	20250121	182300	457809568	1779	1779	1779	1779	0
196	20250121	182200	457809568	1779	1779	1779	1779	0
197	20250121	182100	457809568	1779	1779	1779	1779	0
198	20250121	182000	457809568	1779	1779	1779	1779	0
199	20250121	181900	457809568	1779	1779	1779	1779	0
200	20250121	181800	457809568	1779	1779	1779	1779	0
201	20250121	181700	457809568	1779	1779	1779	1779	0
202	20250121	181600	457809568	1779	1779	1779	1779	0
203	20250121	181500	457809568	1779	1779	1779	1779	0
204	20250121	181400	457809568	1779	1779	1779	1779	0
205	20250121	181300	457809568	1779	1779	1779	1779	0
206	20250121	181200	457809568	1779	1779	1779	1779	0
207	20250121	181100	457809568	1779	1779	1779	1779	0
208	20250121	181000	457809568	1779	1779	1779	1779	0
209	20250121	180900	457809568	1779	1779	1779	1779	0
210	20250121	180800	457809568	1779	1779	1779	1779	0
211	20250121	180700	457809568	1779	1779	1779	1779	0
212	20250121	180600	457809568	1779	1779	1779	1779	4414
213	20250121	180500	457809568	1779	1779	1779	1779	0
214	20250121	180400	457809568	1779	1779	1779	1779	0
215	20250121	180300	457809568	1779	1779	1779	1779	0
216	20250121	180200	457809568	1779	1779	1779	1779	0
217	20250121	180100	457809568	1779	1779	1779	1779	0
218	20250121	180000	457809568	1779	1779	1779	1779	0
219	20250121	175900	457809568	1779	1779	1779	1779	0
220	20250121	175800	457809568	1779	1779	1779	1779	0
221	20250121	175700	457809568	1779	1779	1779	1779	0
222	20250121	175600	457809568	1779	1779	1779	1779	0
223	20250121	175500	457809568	1779	1779	1779	1779	0
224	20250121	175400	457809568	1779	1779	1779	1779	0
225	20250121	175300	457809568	1779	1779	1779	1779	0
226	20250121	175200	457809568	1779	1779	1779	1779	0
227	20250121	175100	457809568	1779	1779	1779	1779	0
228	20250121	175000	457809568	1779	1779	1779	1779	0
229	20250121	174900	457809568	1779	1779	1779	1779	0
230	20250121	174800	457809568	1779	1779	1779	1779	0
231	20250121	174700	457809568	1779	1779	1779	1779	0
232	20250121	174600	457809568	1779	1779	1779	1779	0
233	20250121	174500	457809568	1779	1779	1779	1779	0
234	20250121	174400	457809568	1779	1779	1779	1779	0
235	20250121	174300	457809568	1779	1779	1779	1779	0
236	20250121	174200	457809568	1779	1779	1779	1779	0
237	20250121	174100	457809568	1779	1779	1779	1779	0
238	20250121	174000	457809568	1779	1779	1779	1779	0
239	20250121	173900	457809568	1779	1779	1779	1779	0
240	20250121	173800	457809568	1779	1779	1779	1779	0
241	20250121	173700	457809568	1779	1779	1779	1779	0
242	20250121	173600	457809568	1779	1779	1779	1779	4414
243	20250121	173500	457809568	1779	1779	1779	1779	0
244	20250121	173400	457809568	1779	1779	1779	1779	0
245	20250121	173300	457809568	1779	1779	1779	1779	0
246	20250121	173200	457809568	1779	1779	1779	1779	0
247	20250121	173100	457809568	1779	1779	1779	1779	0
248	20250121	173000	457809568	1779	1779	1779	1779	0
249	20250121	172900	457809568	1779	1779	1779	1779	0
250	20250121	172800	457809568	1779	1779	1779	1779	0
251	20250121	172700	457809568	1779	1779	1779	1779	0
252	20250121	172600	457809568	1779	1779	1779	1779	0
253	20250121	172500	457809568	1779	1779	1779	1779	0
254	20250121	172400	457809568	1779	1779	1779	1779	0
255	20250121	172300	457809568	1779	1779	1779	1779	0
256	20250121	172200	457809568	1779	1779	1779	1779	0
257	20250121	172100	457809568	1779	1779	1779	1779	0
258	20250121	172000	457809568	1779	1779	1779	1779	0
259	20250121	171900	457809568	1779	1779	1779	1779	0
260	20250121	171800	457809568	1779	1779	1779	1779	0
261	20250121	171700	457809568	1779	1779	1779	1779	0
262	20250121	171600	457809568	1779	1779	1779	1779	0
263	20250121	171500	457809568	1779	1779	1779	1779	0
264	20250121	171400	457809568	1779	1779	1779	1779	0
265	20250121	171300	457809568	1779	1779	1779	1779	0
266	20250121	171200	457809568	1779	1779	1779	1779	0
267	20250121	171100	457809568	1779	1779	1779	1779	0
268	20250121	171000	457809568	1779	1779	1779	1779	0
269	20250121	170900	457809568	1779	1779	1779	1779	0
270	20250121	170800	457809568	1779	1779	1779	1779	0
271	20250121	170700	457809568	1779	1779	1779	1779	0
272	20250121	170600	457809568	1779	1779	1779	1779	4414
273	20250121	170500	457809568	1779	1779	1779	1779	0
274	20250121	170400	457809568	1779	1779	1779	1779	0
275	20250121	170300	457809568	1779	1779	1779	1779	0
276	20250121	170200	457809568	1779	1779	1779	1779	0
277	20250121	170100	457809568	1779	1779	1779	1779	0
278	20250121	170000	457809568	1779	1779	1779	1779	0
279	20250121	165900	457809568	1779	1779	1779	1779	0
280	20250121	165800	457809568	1779	1779	1779	1779	0
281	20250121	165700	457809568	1779	1779	1779	1779	0
282	20250121	165600	457809568	1779	1779	1779	1779	0
283	20250121	165500	457809568	1779	1779	1779	1779	0
284	20250121	165400	457809568	1779	1779	1779	1779	0
285	20250121	165300	457809568	1779	1779	1779	1779	0
286	20250121	165200	457809568	1779	1779	1779	1779	0
287	20250121	165100	457809568	1779	1779	1779	1779	0
288	20250121	165000	457809568	1779	1779	1779	1779	0
289	20250121	164900	457809568	1779	1779	1779	1779	0
290	20250121	164800	457809568	1779	1779	1779	1779	0
291	20250121	164700	457809568	1779	1779	1779	1779	0
292	20250121	164600	457809568	1779	1779	1779	1779	0
293	20250121	164500	457809568	1779	1779	1779	1779	0
294	20250121	164400	457809568	1779	1779	1779	1779	0
295	20250121	164300	457809568	1779	1779	1779	1779	0
296	20250121	164200	457809568	1779	1779	1779	1779	0
297	20250121	164100	457809568	1779	1779	1779	1779	0
298	20250121	164000	457809568	1779	1779	1779	1779	0
299	20250121	163900	457809568	1779	1779	1779	1779	0
300	20250121	163800	457809568	1779	1779	1779	1779	0
301	20250121	163700	457809568	1779	1779	1779	1779	0
302	20250121	163600	457809568	1779	1779	1779	1779	4414
303	20250121	163500	457809568	1779	1779	1779	1779	0
304	20250121	163400	457809568	1779	1779	1779	1779	0
305	20250121	163300	457809568	1779	1779	1779	1779	0
306	20250121	163200	457809568	1779	1779	1779	1779	0
307	20250121	163100	457809568	1779	1779	1779	1779	0
308	20250121	163000	457809568	1779	1779	1779	1779	0
309	20250121	162900	457809568	1779	1779	1779	1779	0
310	20250121	162800	457809568	1779	1779	1779	1779	0
311	20250121	162700	457809568	1779	1779	1779	1779	0
312	20250121	162600	457809568	1779	1779	1779	1779	0
313	20250121	162500	457809568	1779	1779	1779	1779	0
314	20250121	162400	457809568	1779	1779	1779	1779	0
315	20250121	162300	457809568	1779	1779	1779	1779	0
316	20250121	162200	457809568	1779	1779	1779	1779	0
317	20250121	162100	457809568	1779	1779	1779	1779	0
318	20250121	162000	457809568	1779	1779	1779	1779	0
319	20250121	161900	457809568	1779	1779	1779	1779	0
320	20250121	161800	457809568	1779	1779	1779	1779	0
321	20250121	161700	457809568	1779	1779	1779	1779	0
322	20250121	161600	457809568	1779	1779	1779	1779	0
323	20250121	161500	457809568	1779	1779	1779	1779	0
324	20250121	161400	457809568	1779	1779	1779	1779	0
325	20250121	161300	457809568	1779	1779	1779	1779	0
326	20250121	161200	457809568	1779	1779	1779	1779	0
327	20250121	161100	457809568	1779	1779	1779	1779	0
328	20250121	161000	457809568	1779	1779	1779	1779	0
329	20250121	160900	457809568	1779	1779	1779	1779	0
330	20250121	160800	457809568	1779	1779	1779	1779	0
331	20250121	160700	457809568	1779	1779	1779	1779	0
332	20250121	160600	457809568	1779	1779	1779	1779	4414
333	20250121	160500	457809568	1779	1779	1779	1779	0
334	20250121	160400	457809568	1779	1779	1779	1779	0
335	20250121	160300	457809568	1779	1779	1779	1779	0
336	20250121	160200	457809568	1779	1779	1779	1779	0
337	20250121	160100	457809568	1779	1779	1779	1779	0
338	20250121	160000	457809568	1779	1779	1779	1779	0
339	20250121	155900	457809568	1779	1779	1779	1779	0
340	20250121	155800	457809568	1779	1779	1779	1779	0
341	20250121	155700	457809568	1779	1779	1779	1779	0
342	20250121	155600	457809568	1779	1779	1779	1779	0
343	20250121	155500	457809568	1779	1779	1779	1779	0
344	20250121	155400	457809568	1779	1779	1779	1779	0
345	20250121	155300	457809568	1779	1779	1779	1779	0
346	20250121	155200	457809568	1779	1779	1779	1779	0
347	20250121	155100	457809568	1779	1779	1779	1779	0
348	20250121	155000	457809568	1779	1779	1779	1779	0
349	20250121	154900	457809568	1779	1779	1779	1779	0
350	20250121	154800	457809568	1779	1779	1779	1779	0
351	20250121	154700	457809568	1779	1779	1779	1779	0
352	20250121	154600	457809568	1779	1779	1779	1779	0
353	20250121	154500	457809568	1779	1779	1779	1779	0
354	20250121	154400	457809568	1779	1779	1779	1779	0
355	20250121	154300	457809568	1779	1779	1779	1779	0
356	20250121	154200	457809568	1779	1779	1779	1779	0
357	20250121	154100	457809568	1779	1779	1779	1779	0
358	20250121	154000	457809568	1779	1779	1779	1779	0
359	20250121	153900	457809568	1779	1779	1779	1779	0
360	20250121	153800	457809568	1779	1779	1779	1779	0
361	20250121	153700	457809568	1779	1779	1779	1779	0
362	20250121	153600	457809568	1779	1779	1779	1779	4414
363	20250121	153500	457809568	1779	1779	1779	1779	0
364	20250121	153400	457809568	1779	1779	1779	1779	0
365	20250121	153300	457809568	1779	1779	1779	1779	0
366	20250121	153200	457809568	1779	1779	1779	1779	0
367	20250121	153100	457809568	1779	1779	1779	1779	0
368	20250121	153000	457809568	1779	1779	1779	1779	4414
369	20250121	152900	449957062	1779	1779	1779	1779	0
370	20250121	152800	449957062	1779	1779	1779	1779	0
371	20250121	152700	449957062	1779	1779	1779	1779	0
372	20250121	152600	449957062	1779	1779	1779	1779	0
373	20250121	152500	449957062	1779	1779	1779	1779	0
374	20250121	152400	449957062	1779	1779	1779	1779	0
375	20250121	152300	449957062	1779	1779	1779	1779	0
376	20250121	152200	449957062	1779	1779	1779	1779	0
377	20250121	152100	449957062	1779	1779	1779	1779	0
378	20250121	152000	449957062	1779	1779	1779	1779	0
379	20250121	151900	449957062	1779	1780	1780	1779	187
380	20250121	151800	449624343	1779	1780	1780	1779	1602
381	20250121	151700	446773133	1781	1782	1782	1781	4301
382	20250121	151600	439111639	1782	1784	1784	1782	2264
383	20250121	151500	435075616	1783	1783	1783	1783	549
384	20250121	151400	434096749	1785	1784	1785	1784	242
385	20250121	151300	433664879	1784	1784	1784	1784	214
386	20250121	151200	433283103	1785	1785	1785	1785	211
387	20250121	151100	432906468	1784	1784	1784	1784	103
388	20250121	151000	432722716	1785	1785	1785	1785	0
389	20250121	150900	432722716	1785	1785	1785	1785	44
390	20250121	150800	432644176	1785	1785	1785	1785	14
391	20250121	150700	432619186	1784	1784	1784	1784	31
392	20250121	150600	432563882	1785	1784	1785	1784	2868
393	20250121	150500	427447369	1783	1783	1784	1783	601
394	20250121	150400	426375785	1783	1783	1783	1783	0
395	20250121	150300	426375785	1783	1783	1783	1783	100
396	20250121	150200	426197485	1783	1783	1783	1783	0
397	20250121	150100	426197485	1783	1783	1783	1783	249
398	20250121	150000	425753518	1783	1784	1784	1783	415
399	20250121	145900	425013572	1783	1783	1783	1783	0
400	20250121	145800	425013572	1783	1783	1783	1783	0
401	20250121	145700	425013572	1783	1783	1783	1783	300
402	20250121	145600	424478672	1783	1783	1784	1783	3772
403	20250121	145500	417753195	1784	1784	1784	1784	375
404	20250121	145400	417084195	1785	1785	1785	1784	227
405	20250121	145300	416679225	1784	1784	1785	1784	5941
406	20250121	145200	406080473	1785	1785	1785	1784	211
407	20250121	145100	405704038	1785	1785	1785	1785	1
408	20250121	145000	405702253	1784	1784	1784	1784	215
409	20250121	144900	405318693	1785	1785	1785	1785	2
410	20250121	144800	405315123	1785	1785	1785	1784	12
411	20250121	144700	405293713	1785	1784	1785	1783	554
412	20250121	144600	404305919	1785	1785	1786	1784	1005
413	20250121	144500	402512994	1786	1786	1786	1786	0
414	20250121	144400	402512994	1786	1785	1786	1785	58
415	20250121	144300	402409463	1785	1785	1785	1785	243
416	20250121	144200	401975708	1786	1786	1786	1785	37
417	20250121	144100	401909661	1785	1783	1785	1783	672
418	20250121	144000	400711286	1784	1784	1784	1784	1
419	20250121	143900	400709502	1784	1784	1784	1784	73
420	20250121	143800	400579270	1785	1783	1785	1783	1987
421	20250121	143700	397036291	1786	1783	1786	1783	3650
422	20250121	143600	390528335	1788	1788	1788	1788	1
423	20250121	143500	390526547	1789	1789	1789	1789	0
424	20250121	143400	390526547	1789	1789	1789	1789	1
425	20250121	143300	390524758	1784	1786	1789	1784	372
426	20250121	143200	389860722	1790	1784	1790	1784	95
427	20250121	143100	389691236	1791	1791	1791	1791	100
428	20250121	143000	389512136	1791	1783	1791	1783	203
429	20250121	142900	389150179	1791	1791	1791	1791	0
430	20250121	142800	389150179	1791	1787	1791	1787	151
431	20250121	142700	388880337	1783	1788	1788	1783	897
432	20250121	142600	387280977	1783	1787	1788	1783	1374
433	20250121	142500	384829135	1787	1784	1788	1784	541
434	20250121	142400	383863957	1785	1788	1788	1785	3693
435	20250121	142300	377267695	1791	1790	1791	1790	552
436	20250121	142200	376279613	1786	1788	1791	1786	1201
437	20250121	142100	374133722	1791	1791	1791	1791	7
438	20250121	142000	374121185	1787	1787	1787	1786	691
439	20250121	141900	372886945	1787	1791	1791	1787	17
440	20250121	141800	372856542	1791	1791	1791	1791	1
441	20250121	141700	372854751	1787	1789	1789	1787	1209
442	20250121	141600	370693581	1792	1792	1792	1792	0
443	20250121	141500	370693581	1792	1792	1792	1792	1
444	20250121	141400	370691789	1789	1789	1789	1789	0
445	20250121	141300	370691789	1789	1789	1789	1789	94
446	20250121	141200	370523623	1793	1790	1793	1790	30
447	20250121	141100	370469836	1790	1790	1790	1790	0
448	20250121	141000	370469836	1790	1793	1793	1790	479
449	20250121	140900	369612423	1791	1793	1793	1791	3
450	20250121	140800	369607047	1793	1793	1793	1793	0
451	20250121	140700	369607047	1793	1793	1793	1793	5
452	20250121	140600	369598082	1793	1793	1793	1793	0
453	20250121	140500	369598082	1793	1793	1793	1793	0
454	20250121	140400	369598082	1793	1788	1793	1788	1202
455	20250121	140300	367443326	1793	1788	1793	1788	348
456	20250121	140200	366820602	1793	1793	1793	1793	0
457	20250121	140100	366820602	1793	1793	1793	1793	0
458	20250121	140000	366820602	1793	1788	1793	1788	54
459	20250121	135900	366724045	1789	1789	1789	1789	1
460	20250121	135800	366722256	1793	1793	1793	1793	0
461	20250121	135700	366722256	1793	1793	1793	1793	0
462	20250121	135600	366722256	1793	1793	1793	1793	1
463	20250121	135500	366720463	1786	1786	1786	1786	70
464	20250121	135400	366595443	1793	1793	1793	1793	1
465	20250121	135300	366593650	1787	1788	1788	1787	1604
466	20250121	135200	363725934	1793	1789	1793	1789	11
467	20250121	135100	363706251	1793	1793	1793	1789	106
468	20250121	135000	363516593	1789	1789	1789	1789	169
469	20250121	134900	363214252	1789	1791	1791	1789	1518
470	20250121	134800	360498014	1795	1790	1795	1790	4455
471	20250121	134700	352523301	1791	1791	1791	1791	10
472	20250121	134600	352505391	1791	1791	1791	1791	0
473	20250121	134500	352505391	1791	1792	1792	1791	1311
474	20250121	134400	350157389	1791	1791	1791	1791	0
475	20250121	134300	350157389	1791	1793	1793	1791	1404
476	20250121	134200	347642213	1791	1791	1791	1791	0
477	20250121	134100	347642213	1791	1791	1791	1791	0
478	20250121	134000	347642213	1791	1791	1791	1791	0
479	20250121	133900	347642213	1791	1791	1791	1791	0
480	20250121	133800	347642213	1791	1791	1791	1791	0
481	20250121	133700	347642213	1791	1791	1791	1791	1
482	20250121	133600	347640422	1795	1794	1795	1794	130
483	20250121	133500	347407201	1792	1792	1792	1792	0
484	20250121	133400	347407201	1792	1792	1792	1792	0
485	20250121	133300	347407201	1792	1792	1792	1792	2159
486	20250121	133200	343538273	1792	1795	1795	1792	142
487	20250121	133100	343283805	1793	1793	1793	1793	15
488	20250121	133000	343256910	1793	1793	1793	1793	0
489	20250121	132900	343256910	1793	1794	1794	1793	1801
490	20250121	132800	340027701	1793	1793	1793	1793	0
491	20250121	132700	340027701	1793	1793	1793	1793	0
492	20250121	132600	340027701	1793	1793	1793	1793	157
493	20250121	132500	339746200	1798	1798	1798	1798	0
494	20250121	132400	339746200	1798	1798	1798	1798	0
495	20250121	132300	339746200	1798	1798	1798	1798	0
496	20250121	132200	339746200	1798	1798	1798	1798	1
497	20250121	132100	339744402	1792	1793	1793	1792	2622
498	20250121	132000	335045156	1798	1798	1798	1798	700
499	20250121	131900	333786556	1798	1798	1798	1798	0
500	20250121	131800	333786556	1798	1793	1798	1793	1001
501	20250121	131700	331991758	1793	1795	1795	1793	199
502	20250121	131600	331634869	1798	1798	1798	1798	0
503	20250121	131500	331634869	1798	1798	1798	1798	0
504	20250121	131400	331634869	1798	1798	1798	1798	0
505	20250121	131300	331634869	1798	1798	1798	1798	0
506	20250121	131200	331634869	1798	1798	1798	1798	0
507	20250121	131100	331634869	1798	1798	1798	1798	0
508	20250121	131000	331634869	1798	1798	1798	1798	0
509	20250121	130900	331634869	1798	1798	1798	1798	0
510	20250121	130800	331634869	1798	1794	1798	1793	36
511	20250121	130700	331570311	1798	1794	1798	1793	652
512	20250121	130600	330401240	1797	1795	1799	1794	2532
513	20250121	130500	325858069	1799	1798	1799	1798	110
514	20250121	130400	325660279	1799	1799	1799	1799	0
515	20250121	130300	325660279	1799	1799	1799	1799	112
516	20250121	130200	325458791	1799	1798	1799	1798	100
517	20250121	130100	325278990	1798	1798	1798	1798	1
518	20250121	130000	325277192	1799	1798	1799	1798	1216
519	20250121	125900	323089822	1796	1796	1796	1796	128
520	20250121	125800	322859934	1795	1795	1795	1795	774
521	20250121	125700	321470604	1795	1795	1795	1795	1610
522	20250121	125600	318580654	1796	1796	1796	1796	100
523	20250121	125500	318401054	1798	1798	1798	1798	0
524	20250121	125400	318401054	1798	1798	1798	1798	1
525	20250121	125300	318399256	1796	1796	1796	1796	237
526	20250121	125200	317973604	1796	1796	1796	1796	0
527	20250121	125100	317973604	1796	1796	1796	1796	81
528	20250121	125000	317828128	1796	1796	1796	1796	0
529	20250121	124900	317828128	1796	1796	1796	1795	1950
530	20250121	124800	314326910	1796	1796	1796	1796	101
531	20250121	124700	314145514	1796	1796	1796	1796	100
532	20250121	124600	313965914	1796	1796	1796	1796	0
533	20250121	124500	313965914	1796	1796	1796	1796	0
534	20250121	124400	313965914	1796	1796	1796	1796	0
535	20250121	124300	313965914	1796	1796	1796	1796	0
536	20250121	124200	313965914	1796	1796	1796	1796	0
537	20250121	124100	313965914	1796	1796	1796	1796	0
538	20250121	124000	313965914	1796	1796	1796	1796	0
539	20250121	123900	313965914	1796	1797	1797	1796	6
540	20250121	123800	313955134	1797	1797	1797	1797	0
541	20250121	123700	313955134	1797	1797	1797	1797	200
542	20250121	123600	313595734	1795	1795	1795	1795	0
543	20250121	123500	313595734	1795	1797	1797	1795	1798
544	20250121	123400	310366059	1803	1803	1803	1803	0
545	20250121	123300	310366059	1803	1803	1803	1803	0
546	20250121	123200	310366059	1803	1803	1803	1803	0
547	20250121	123100	310366059	1803	1803	1803	1803	0
548	20250121	123000	310366059	1803	1803	1803	1803	0
549	20250121	122900	310366059	1803	1803	1803	1803	0
550	20250121	122800	310366059	1803	1803	1803	1803	138
551	20250121	122700	310117245	1797	1797	1797	1797	58
552	20250121	122600	310013019	1800	1798	1800	1798	1444
553	20250121	122500	307414261	1800	1800	1800	1800	1
554	20250121	122400	307412461	1799	1799	1800	1799	104
555	20250121	122300	307225364	1799	1799	1799	1799	999
556	20250121	122200	305428163	1799	1795	1799	1795	65
557	20250121	122100	305311484	1795	1795	1795	1795	9
558	20250121	122000	305295329	1795	1795	1795	1795	1871
559	20250121	121900	301936884	1795	1795	1795	1795	0
560	20250121	121800	301936884	1795	1795	1795	1795	3192
561	20250121	121700	296207244	1795	1795	1795	1795	1501
562	20250121	121600	293512949	1795	1796	1796	1795	1255
563	20250121	121500	291259070	1796	1798	1798	1796	2491
564	20250121	121400	286783786	1798	1798	1798	1798	0
565	20250121	121300	286783786	1798	1799	1799	1798	1878
566	20250121	121200	283406894	1798	1798	1798	1798	0
567	20250121	121100	283406894	1798	1798	1798	1798	0
568	20250121	121000	283406894	1798	1798	1798	1798	1153
569	20250121	120900	281333800	1798	1798	1798	1798	1175
570	20250121	120800	279221150	1799	1799	1799	1799	236
571	20250121	120700	278796586	1798	1799	1799	1798	308
572	20250121	120600	278242789	1799	1801	1801	1799	1576
573	20250121	120500	275407492	1801	1801	1801	1801	0
574	20250121	120400	275407492	1801	1801	1801	1801	1900
575	20250121	120300	271985592	1801	1801	1801	1801	82
576	20250121	120200	271837910	1803	1803	1803	1803	0
577	20250121	120100	271837910	1803	1803	1803	1803	0
578	20250121	120000	271837910	1803	1803	1803	1803	0
579	20250121	115900	271837910	1803	1803	1803	1803	0
580	20250121	115800	271837910	1803	1803	1803	1803	0
581	20250121	115700	271837910	1803	1803	1803	1803	0
582	20250121	115600	271837910	1803	1803	1803	1803	22
583	20250121	115500	271798244	1803	1803	1803	1803	0
584	20250121	115400	271798244	1803	1803	1803	1803	0
585	20250121	115300	271798244	1803	1803	1803	1803	0
586	20250121	115200	271798244	1803	1803	1803	1803	1
587	20250121	115100	271796441	1799	1799	1799	1799	63
588	20250121	115000	271683104	1799	1800	1800	1799	147
589	20250121	114900	271418605	1800	1800	1800	1800	5
590	20250121	114800	271409605	1802	1802	1802	1802	55
591	20250121	114700	271310495	1802	1802	1802	1802	3
592	20250121	114600	271305089	1804	1804	1804	1804	0
593	20250121	114500	271305089	1804	1804	1804	1804	0
594	20250121	114400	271305089	1804	1804	1804	1804	1
595	20250121	114300	271303285	1800	1800	1800	1800	0
596	20250121	114200	271303285	1800	1800	1800	1800	0
597	20250121	114100	271303285	1800	1800	1800	1800	100
598	20250121	114000	271123285	1803	1803	1803	1803	9
599	20250121	113900	271107058	1803	1803	1803	1803	0
600	20250121	113800	271107058	1803	1803	1803	1803	0
601	20250121	113700	271107058	1803	1803	1803	1803	11
602	20250121	113600	271087225	1803	1803	1803	1803	0
603	20250121	113500	271087225	1803	1803	1803	1803	0
604	20250121	113400	271087225	1803	1803	1803	1803	0
605	20250121	113300	271087225	1803	1803	1803	1803	10
606	20250121	113200	271069195	1803	1803	1803	1803	449
607	20250121	113100	270259648	1803	1803	1803	1803	6
608	20250121	113000	270248830	1798	1804	1804	1798	313
609	20250121	112900	269685630	1805	1805	1805	1805	0
610	20250121	112800	269685630	1805	1805	1805	1805	0
611	20250121	112700	269685630	1805	1805	1805	1805	0
612	20250121	112600	269685630	1805	1805	1805	1805	600
613	20250121	112500	268602630	1805	1798	1805	1798	1021
614	20250121	112400	266760068	1798	1804	1804	1798	106
615	20250121	112300	266569468	1804	1798	1804	1798	12
616	20250121	112200	266547880	1798	1800	1800	1798	1171
617	20250121	112100	264442090	1799	1799	1799	1799	0
618	20250121	112000	264442090	1799	1800	1800	1799	1000
619	20250121	111900	262642332	1805	1805	1805	1805	1
620	20250121	111800	262640527	1800	1800	1800	1800	0
621	20250121	111700	262640527	1800	1800	1800	1800	701
622	20250121	111600	261378727	1800	1804	1804	1800	2
623	20250121	111500	261375123	1805	1805	1805	1805	0
624	20250121	111400	261375123	1805	1800	1805	1800	88
625	20250121	111300	261216718	1799	1801	1801	1799	8388
626	20250121	111200	246114944	1801	1802	1802	1801	1854
627	20250121	111100	242775243	1804	1804	1804	1804	0
628	20250121	111000	242775243	1804	1804	1804	1802	346
629	20250121	110900	242151409	1805	1803	1805	1802	4303
630	20250121	110800	234396319	1803	1803	1803	1803	0
631	20250121	110700	234396319	1803	1804	1804	1803	1013
632	20250121	110600	232569013	1804	1806	1806	1804	2981
633	20250121	110500	227186868	1810	1810	1810	1810	139
634	20250121	110400	226935278	1810	1810	1810	1810	0
635	20250121	110300	226935278	1810	1810	1810	1810	300
636	20250121	110200	226392278	1806	1810	1810	1806	694
637	20250121	110100	225138786	1808	1809	1809	1808	723
638	20250121	110000	223831483	1810	1810	1810	1810	0
639	20250121	105900	223831483	1810	1810	1810	1810	5
640	20250121	105800	223822433	1810	1810	1810	1810	0
641	20250121	105700	223822433	1810	1810	1810	1810	0
642	20250121	105600	223822433	1810	1810	1810	1810	1
643	20250121	105500	223820623	1810	1810	1810	1810	0
644	20250121	105400	223820623	1810	1810	1810	1810	0
645	20250121	105300	223820623	1810	1810	1810	1810	0
646	20250121	105200	223820623	1810	1810	1810	1810	3
647	20250121	105100	223815193	1809	1810	1810	1806	2267
648	20250121	105000	219717308	1820	1820	1820	1820	0
649	20250121	104900	219717308	1820	1821	1821	1810	102
650	20250121	104800	219532667	1810	1810	1810	1810	80
651	20250121	104700	219387867	1810	1810	1810	1810	18
652	20250121	104600	219355287	1810	1810	1810	1810	2
653	20250121	104500	219351667	1822	1822	1822	1822	0
654	20250121	104400	219351667	1822	1822	1822	1822	0
655	20250121	104300	219351667	1822	1822	1822	1822	300
656	20250121	104200	218805067	1822	1821	1822	1821	81
657	20250121	104100	218657565	1810	1810	1810	1810	0
658	20250121	104000	218657565	1810	1810	1810	1810	917
659	20250121	103900	216997795	1808	1811	1811	1808	2585
660	20250121	103800	212321599	1820	1820	1820	1820	0
661	20250121	103700	212321599	1820	1820	1820	1820	15
662	20250121	103600	212294299	1823	1823	1823	1823	0
663	20250121	103500	212294299	1823	1823	1823	1823	0
664	20250121	103400	212294299	1823	1823	1823	1823	1
665	20250121	103300	212292476	1822	1821	1822	1821	78
666	20250121	103200	212150370	1822	1822	1822	1822	0
667	20250121	103100	212150370	1822	1821	1822	1821	25
668	20250121	103000	212104844	1811	1811	1811	1811	240
669	20250121	102900	211670204	1811	1811	1811	1811	10
670	20250121	102800	211652094	1809	1809	1809	1809	0
671	20250121	102700	211652094	1809	1809	1809	1809	670
672	20250121	102600	210440064	1809	1809	1809	1809	0
673	20250121	102500	210440064	1809	1802	1809	1802	3264
674	20250121	102400	204541416	1802	1802	1802	1802	200
675	20250121	102300	204181016	1802	1802	1802	1802	1031
676	20250121	102200	202323154	1802	1802	1802	1802	7914
677	20250121	102100	188062126	1802	1802	1802	1802	17
678	20250121	102000	188031492	1800	1800	1800	1800	0
679	20250121	101900	188031492	1800	1801	1801	1800	5394
680	20250121	101800	178320267	1802	1803	1803	1802	1925
681	20250121	101700	174850216	1803	1803	1803	1803	109
682	20250121	101600	174653689	1809	1808	1809	1808	6
683	20250121	101500	174642840	1808	1807	1808	1804	276
684	20250121	101400	174144260	1802	1808	1809	1802	16481
685	20250121	101300	144364061	1809	1809	1809	1809	0
686	20250121	101200	144364061	1809	1810	1810	1809	612
687	20250121	101100	143256853	1811	1811	1811	1811	22
688	20250121	101000	143217011	1811	1810	1811	1808	2779
689	20250121	100900	138188848	1811	1815	1815	1811	3470
690	20250121	100800	131900290	1816	1816	1816	1815	127
691	20250121	100700	131669683	1823	1823	1823	1823	94
692	20250121	100600	131498321	1823	1823	1823	1823	1
693	20250121	100500	131496498	1823	1823	1823	1823	1
694	20250121	100400	131494675	1825	1825	1825	1825	0
695	20250121	100300	131494675	1825	1824	1825	1824	472
696	20250121	100200	130633447	1813	1813	1813	1813	1000
697	20250121	100100	128820447	1813	1813	1813	1813	4
698	20250121	100000	128813195	1813	1814	1815	1813	750
699	20250121	095900	127452750	1814	1814	1814	1814	1584
700	20250121	095800	124579374	1815	1817	1817	1815	6464
701	20250121	095700	112838827	1829	1829	1829	1829	0
702	20250121	095600	112838827	1829	1829	1829	1829	0
703	20250121	095500	112838827	1829	1829	1829	1829	145
704	20250121	095400	112573622	1829	1829	1829	1829	10
705	20250121	095300	112555332	1829	1829	1829	1829	0
706	20250121	095200	112555332	1829	1815	1829	1815	110
707	20250121	095100	112355378	1816	1817	1817	1816	223
708	20250121	095000	111950396	1817	1817	1818	1817	277
709	20250121	094900	111447071	1818	1822	1822	1818	4717
710	20250121	094800	102861188	1829	1829	1829	1829	20
711	20250121	094700	102824608	1829	1821	1829	1821	105
712	20250121	094600	102632603	1821	1829	1829	1821	1399
713	20250121	094500	100084224	1829	1822	1829	1822	181
714	20250121	094400	99754155	1822	1828	1829	1820	724
715	20250121	094300	98434708	1829	1829	1829	1829	102
716	20250121	094200	98248150	1820	1820	1820	1819	1418
717	20250121	094100	95667470	1820	1832	1832	1820	1541
718	20250121	094000	92861542	1832	1833	1833	1820	2123
719	20250121	093900	88994406	1833	1833	1833	1833	1
720	20250121	093800	88992573	1823	1826	1826	1823	3727
721	20250121	093700	82190168	1826	1828	1828	1826	725
722	20250121	093600	80865592	1830	1833	1844	1830	538
723	20250121	093500	79880122	1846	1845	1846	1845	29
724	20250121	093400	79826598	1847	1847	1847	1847	136
725	20250121	093300	79575406	1829	1835	1835	1829	105
726	20250121	093200	79382821	1826	1830	1830	1826	1191
727	20250121	093100	77205467	1830	1833	1833	1830	2361
728	20250121	093000	72880887	1834	1837	1837	1834	1866
729	20250121	092900	69453761	1839	1849	1849	1839	83
730	20250121	092800	69300634	1849	1849	1850	1849	127
731	20250121	092700	69065810	1849	1837	1849	1837	658
732	20250121	092600	67857052	1847	1838	1847	1837	762
733	20250121	092500	66455092	1849	1849	1849	1849	50
734	20250121	092400	66362642	1850	1850	1850	1850	23
735	20250121	092300	66320092	1850	1839	1850	1837	897
736	20250121	092200	64671183	1852	1852	1852	1852	0
737	20250121	092100	64671183	1852	1852	1852	1852	200
738	20250121	092000	64300783	1853	1853	1853	1853	0
739	20250121	091900	64300783	1853	1831	1853	1830	1314
740	20250121	091800	61878220	1835	1837	1837	1830	523
741	20250121	091700	60918892	1837	1841	1841	1837	510
742	20250121	091600	59980022	1840	1847	1851	1840	658
743	20250121	091500	58768854	1853	1841	1853	1841	73
744	20250121	091400	58634449	1853	1841	1853	1841	58
745	20250121	091300	58527186	1853	1853	1853	1853	0
746	20250121	091200	58527186	1853	1846	1853	1846	113
747	20250121	091100	58318581	1840	1840	1840	1826	2481
748	20250121	091000	53768665	1841	1847	1847	1829	877
749	20250121	090900	52160990	1849	1827	1849	1827	342
750	20250121	090800	51533032	1849	1855	1855	1826	1569
751	20250121	090700	48667754	1855	1855	1855	1855	0
752	20250121	090600	48667754	1855	1853	1855	1820	5546
753	20250121	090500	38515639	1853	1849	1853	1832	10110
754	20250121	090400	19968205	1852	1860	1860	1852	202
755	20250121	090300	19592693	1837	1836	1866	1836	4982
756	20250121	090200	10397546	1834	1834	1834	1834	1001
757	20250121	090100	8561712	1871	1855	1871	1830	2244
758	20250121	090000	4435290	1873	1864	1873	1860	2381