KissMeData/419540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	1602	1657	1657	1602	67781	109810644	00	0.00	N	5	-57
3	20250224	1659	1655	1668	1634	15008	24688593	00	0.00	N	5	-13
4	20250221	1672	1678	1682	1655	51575	85928924	00	0.00	N	5	-10
5	20250220	1682	1700	1700	1652	46454	77586659	00	0.00	N	5	-20
6	20250219	1702	1699	1710	1662	90358	152217137	00	0.00	N	2	3
7	20250218	1699	1709	1709	1683	74392	125819010	00	0.00	N	5	-1
8	20250217	1700	1700	1710	1687	75678	128428999	00	0.00	N	3	0
9	20250214	1700	1707	1715	1696	32125	54713487	00	0.00	N	5	-8
10	20250213	1708	1701	1720	1677	77428	131309877	00	0.00	N	2	1
11	20250212	1707	1750	1750	1648	223123	377241379	00	0.00	N	2	58
12	20250211	1649	1589	1655	1589	125054	203169777	00	0.00	N	2	61
13	20250210	1588	1580	1600	1579	82987	131883629	00	0.00	N	5	-19
14	20250207	1607	1604	1626	1570	171463	272285306	00	0.00	N	5	-10
15	20250206	1617	1640	1647	1601	136043	219748422	00	0.00	N	5	-22
16	20250205	1639	1600	1640	1590	86103	139110078	00	0.00	N	2	40
17	20250204	1599	1599	1757	1589	803421	1340031339	00	0.00	N	2	1
18	20250203	1598	1642	1642	1560	89408	141917369	00	0.00	N	5	-44
19	20250131	1642	1642	1653	1606	69059	112061996	00	0.00	N	3	0
20	20250124	1642	1655	1674	1632	102506	168107206	00	0.00	N	5	-23
21	20250123	1665	1680	1699	1631	175270	290453477	00	0.00	N	5	-25
22	20250122	1690	1706	1729	1686	141959	241712722	00	0.00	N	5	-29
23	20250121	1719	1717	1731	1706	49648	85008653	00	0.00	N	5	-10
24	20250120	1729	1735	1745	1712	63317	109037077	00	0.00	N	5	-6
25	20250117	1735	1734	1743	1717	63026	108878455	00	0.00	N	2	1
26	20250116	1734	1732	1750	1719	23357	40432740	00	0.00	N	5	-3
27	20250115	1737	1740	1745	1715	35257	60850673	00	0.00	N	2	2
28	20250114	1735	1730	1735	1705	72260	124343448	00	0.00	N	2	13
29	20250113	1722	1758	1758	1700	107289	184535132	00	0.00	N	5	-25
30	20250110	1747	1745	1750	1726	119555	207723786	00	0.00	N	2	2
31	20250109	1745	1721	1745	1720	81080	140278898	00	0.00	N	2	17
32	20250108	1728	1745	1745	1701	93488	161311784	00	0.00	N	5	-12
33	20250107	1740	1741	1749	1716	91936	158819022	00	0.00	N	3	0
34	20250106	1740	1722	1749	1722	106819	185070056	00	0.00	N	2	1
35	20250103	1739	1740	1749	1720	148257	257596093	00	0.00	N	3	0
36	20250102	1739	1662	1745	1662	82035	140796368	00	0.00	N	2	69
37	20241230	1670	1650	1693	1636	26467	44207327	00	0.00	N	5	-2
38	20241227	1672	1673	1702	1600	127724	211108201	02	0.00	N	5	-23
39	20241226	1695	1737	1737	1674	77218	130693864	00	0.00	N	5	-17
40	20241224	1712	1717	1730	1700	75113	128464344	00	0.00	N	5	-17
41	20241223	1729	1650	1814	1650	340772	591272564	00	0.00	N	2	68
42	20241220	1661	1734	1734	1620	132721	223639368	00	0.00	N	5	-73
43	20241219	1734	1710	1735	1677	78891	135101206	00	0.00	N	2	5
44	20241218	1729	1807	1950	1690	1331190	2415631726	00	0.00	N	5	-91
45	20241217	1820	1830	1830	1805	57578	104365633	00	0.00	N	3	0
46	20241216	1820	1820	1847	1809	75379	136992715	00	0.00	N	5	-23
47	20241213	1843	1795	1860	1783	161516	294074489	00	0.00	N	2	35
48	20241212	1808	1818	1843	1737	289906	516646556	00	0.00	N	5	-30
49	20241211	1838	1600	1841	1590	574891	1004867176	00	0.00	N	2	280
50	20241210	1558	1419	1560	1419	163384	247224343	00	0.00	N	2	139
51	20241209	1419	1470	1476	1419	557369	799701524	00	0.00	N	5	-106
52	20241206	1525	1553	1579	1470	239126	364343647	00	0.00	N	5	-56
53	20241205	1581	1618	1630	1580	118505	188702878	00	0.00	N	5	-37
54	20241204	1618	1630	1659	1585	245000	395669103	00	0.00	N	5	-62
55	20241203	1680	1650	1699	1637	148964	248793530	00	0.00	N	2	10
56	20241202	1670	1770	1805	1650	345824	586177602	00	0.00	N	5	-115
57	20241129	1785	1835	1835	1771	151522	271733504	00	0.00	N	5	-51
58	20241128	1836	1828	1878	1808	145291	266929964	00	0.00	N	2	8
59	20241127	1828	1869	1895	1700	311388	568148061	00	0.00	N	5	-42
60	20241126	1870	1819	1940	1812	618297	1154039504	00	0.00	N	2	51
61	20241125	1819	1830	1839	1790	98186	177965118	00	0.00	N	5	-1
62	20241122	1820	1818	1850	1787	159812	289365571	00	0.00	N	2	42
63	20241121	1778	1832	1845	1764	128331	229872733	00	0.00	N	5	-55
64	20241120	1833	1758	1875	1727	276328	501898999	00	0.00	N	2	93
65	20241119	1740	1700	1742	1700	106609	183974187	00	0.00	N	2	35
66	20241118	1705	1618	1785	1590	626973	1056272868	00	0.00	N	2	81
67	20241115	1624	1656	1656	1560	396372	632898362	00	0.00	N	5	-41
68	20241114	1665	1697	1735	1665	131003	221246795	00	0.00	N	5	-34
69	20241113	1699	1731	1756	1647	319022	536768959	00	0.00	N	5	-86
70	20241112	1785	1810	1839	1728	204444	361250595	00	0.00	N	5	-55
71	20241111	1840	1868	1877	1802	131362	239081313	00	0.00	N	5	-28
72	20241108	1868	1875	1875	1842	49920	92829705	00	0.00	N	2	3
73	20241107	1865	1853	1874	1836	44598	82734348	00	0.00	N	5	-4
74	20241106	1869	1856	1880	1826	105261	194662367	00	0.00	N	5	-5
75	20241105	1874	1843	1875	1830	61678	114646012	00	0.00	N	2	14
76	20241104	1860	1813	1870	1810	94284	173628550	00	0.00	N	2	47
77	20241101	1813	1809	1826	1798	66461	120431362	00	0.00	N	5	-13
78	20241031	1826	1818	1838	1793	85307	154892309	00	0.00	N	5	-2
79	20241030	1828	1840	1840	1812	148385	270436780	00	0.00	N	5	-9
80	20241029	1837	1823	1850	1807	101264	184796578	00	0.00	N	2	15
81	20241028	1822	1797	1867	1797	226880	414018428	00	0.00	N	2	19
82	20241025	1803	1836	1855	1789	156109	282948116	00	0.00	N	5	-32
83	20241024	1835	1902	1942	1835	351008	655165606	00	0.00	N	5	-90
84	20241023	1925	1939	1955	1891	213909	408685161	00	0.00	N	5	-17
85	20241022	1942	1983	1994	1882	347019	668215424	00	0.00	N	5	-41
86	20241021	1983	1985	2010	1967	236188	468995295	00	0.00	N	5	-14
87	20241018	1997	2035	2045	1900	325288	648788597	00	0.00	N	5	-43
88	20241017	2040	2065	2080	2025	203029	415330810	00	0.00	N	5	-25
89	20241016	2065	2070	2085	2040	104189	214119665	00	0.00	N	5	-5
90	20241015	2070	2060	2090	2035	131512	270712690	00	0.00	N	2	20
91	20241014	2050	2065	2085	2045	139717	287266620	00	0.00	N	5	-45
92	20241011	2095	2100	2120	2065	156839	326858230	00	0.00	N	5	-20
93	20241010	2115	2110	2120	2080	125828	263741780	00	0.00	N	2	25
94	20241008	2090	2040	2090	2035	148649	306950800	00	0.00	N	2	30
95	20241007	2060	2050	2085	2030	177888	366097090	00	0.00	N	2	15
96	20241004	2045	2040	2090	2035	237583	488815680	00	0.00	N	5	-5
97	20241002	2050	2090	2090	2035	234196	481781885	00	0.00	N	5	-45
98	20240930	2095	2180	2180	2080	399059	844831405	00	0.00	N	5	-80
99	20240927	2175	2170	2195	2135	414710	896194635	00	0.00	N	5	-5
100	20240926	2180	2170	2200	2150	329786	716842425	00	0.00	N	2	15
101	20240925	2165	2205	2210	2115	718323	1556307425	00	0.00	N	5	-40
102	20240924	2205	2145	2285	2110	1523107	3343447345	00	0.00	N	2	60
103	20240923	2145	2135	2185	2110	411277	884329850	00	0.00	N	5	-35
104	20240920	2180	2190	2405	2170	3479818	7898996035	00	0.00	N	2	50
105	20240919	2130	2115	2165	2095	522765	1112813115	00	0.00	N	2	50
106	20240913	2080	2130	2140	2055	486887	1014666130	00	0.00	N	5	-25
107	20240912	2105	1980	2150	1980	805612	1681703333	00	0.00	N	2	127
108	20240911	1978	1973	2030	1961	261663	518849733	00	0.00	N	5	-12
109	20240910	1990	2000	2045	1963	436937	869543440	00	0.00	N	5	-25
110	20240909	2015	1949	2065	1915	698513	1374264072	00	0.00	N	2	10
111	20240906	2005	2180	2190	1999	822132	1681544071	00	0.00	N	5	-150
112	20240905	2155	2175	2205	2030	1194563	2535423725	00	0.00	N	5	-40
113	20240904	2195	2165	2225	2125	861455	1877660660	00	0.00	N	5	-75
114	20240903	2270	2330	2350	2250	1327841	3043966970	00	0.00	N	5	-95
115	20240902	2365	2320	2440	2280	5296680	12500541055	00	0.00	N	2	35
116	20240830	2330	2330	2500	2100	16204148	37203593590	00	0.00	N	2	330
117	20240829	2000	2005	2190	1941	1316604	2698470447	00	0.00	N	2	7
118	20240828	1993	1937	1998	1937	199012	390909790	00	0.00	N	2	44
119	20240827	1949	1977	1995	1925	131144	256127938	00	0.00	N	5	-46
120	20240826	1995	2030	2045	1925	358132	704910897	00	0.00	N	5	-35
121	20240823	2030	1991	2050	1980	150291	301691874	00	0.00	N	5	-5
122	20240822	2035	2065	2080	1992	164722	333526531	00	0.00	N	5	-30
123	20240821	2065	2105	2105	2045	152067	313166665	00	0.00	N	5	-40
124	20240820	2105	2100	2140	2080	118120	248141110	00	0.00	N	3	0
125	20240819	2105	2065	2175	2065	211647	446172905	00	0.00	N	2	20
126	20240816	2085	2080	2115	2055	145230	302208765	00	0.00	N	2	15
127	20240814	2070	2055	2095	2040	127384	263938110	00	0.00	N	2	15
128	20240813	2055	2090	2105	2030	185917	381146795	00	0.00	N	5	-35
129	20240812	2090	2075	2100	2045	250312	519057505	00	0.00	N	2	50
130	20240809	2040	1988	2045	1988	148274	299742272	00	0.00	N	2	53
131	20240808	1987	1947	2025	1900	145988	287396878	00	0.00	N	2	45
132	20240807	1942	1814	1945	1814	234470	446036421	00	0.00	N	2	95
133	20240806	1847	1765	1875	1765	483177	880174354	00	0.00	N	2	47
134	20240805	1800	2000	2040	1656	820656	1546764141	00	0.00	N	5	-255
135	20240802	2055	2075	2100	2045	342581	706645895	00	0.00	N	5	-60
136	20240801	2115	2110	2150	2110	187891	399162925	00	0.00	N	2	5
137	20240731	2110	2110	2135	2080	249443	524395835	00	0.00	N	3	0
138	20240730	2110	2175	2185	2105	280299	599584005	00	0.00	N	5	-65
139	20240729	2175	2130	2175	2130	212257	457549060	00	0.00	N	2	50
140	20240726	2125	2140	2230	2110	713187	1533630655	00	0.00	N	5	-10
141	20240725	2135	2110	2160	2100	414033	875972145	00	0.00	N	5	-45
142	20240724	2180	2200	2215	2160	831889	1814527355	00	0.00	N	5	-10
143	20240723	2190	2050	2250	2050	1764645	3824152160	00	0.00	N	2	140
144	20240722	2050	2090	2125	2035	318832	656282090	00	0.00	N	5	-65
145	20240719	2115	2090	2115	2060	284323	592915740	00	0.00	N	2	20
146	20240718	2095	2120	2130	2070	389015	813653910	00	0.00	N	5	-45
147	20240717	2140	2125	2185	2125	342023	736353620	00	0.00	N	2	5
148	20240716	2135	2140	2165	2100	213477	452535235	00	0.00	N	5	-20
149	20240715	2155	2140	2165	2125	163743	350830755	00	0.00	N	2	20
150	20240712	2135	2160	2165	2115	214023	455880745	00	0.00	N	5	-5
151	20240711	2140	2165	2200	2130	304266	655782855	00	0.00	N	5	-25
152	20240710	2165	2150	2190	2115	169679	362865440	00	0.00	N	2	15
153	20240709	2150	2170	2185	2140	229690	495597195	00	0.00	N	5	-5
154	20240708	2155	2125	2160	2120	143769	307416825	00	0.00	N	2	35
155	20240705	2120	2140	2165	2090	220135	466946815	00	0.00	N	5	-25
156	20240704	2145	2110	2170	2105	246176	526009760	00	0.00	N	2	15
157	20240703	2130	2160	2170	2070	505554	1066306020	00	0.00	N	5	-45
158	20240702	2175	2150	2280	2110	982687	2136832630	00	0.00	N	3	0
159	20240701	2175	2100	2240	2080	846411	1829887845	00	0.00	N	2	95
160	20240628	2080	2120	2120	2065	330354	689452035	00	0.00	N	5	-30
161	20240627	2110	2100	2150	2095	236061	498601415	00	0.00	N	3	0
162	20240626	2110	2115	2140	2090	466779	986557490	00	0.00	N	5	-10
163	20240625	2120	2125	2165	2090	844378	1786011665	00	0.00	N	5	-20
164	20240624	2140	2200	2235	2110	571539	1231904915	00	0.00	N	5	-60
165	20240621	2200	2235	2260	2180	601274	1327117150	00	0.00	N	3	0
166	20240620	2200	2535	2595	2200	5338292	12966133720	00	0.00	N	5	-200
167	20240619	2400	2410	2455	2280	1876067	4613586890	00	0.00	N	5	-5
168	20240618	2405	2375	2425	2345	725398	1723831305	00	0.00	N	2	5
169	20240617	2400	2350	2535	2300	3468531	8456667325	00	0.00	N	2	50
170	20240614	2350	2285	2365	2275	879677	2047945135	00	0.00	N	2	65
171	20240613	2285	2265	2295	2240	243669	554628665	00	0.00	N	2	30
172	20240612	2255	2250	2265	2225	158962	357304380	00	0.00	N	2	25
173	20240611	2230	2230	2260	2215	139230	311804730	00	0.00	N	3	0
174	20240610	2230	2245	2285	2190	338592	753438685	00	0.00	N	5	-30
175	20240607	2260	2290	2290	2220	302175	677090850	00	0.00	N	5	-30
176	20240605	2290	2325	2325	2255	396175	903369300	00	0.00	N	5	-10
177	20240604	2300	2275	2315	2240	439456	1004921610	00	0.00	N	2	25
178	20240603	2275	2285	2290	2240	320002	723715725	00	0.00	N	2	5
179	20240531	2270	2265	2295	2225	430647	972830190	00	0.00	N	3	0
180	20240530	2270	2160	2350	2140	2395694	5432903175	00	0.00	N	2	120
181	20240529	2150	2200	2200	2145	233987	507790390	00	0.00	N	5	-50
182	20240528	2200	2160	2210	2155	190272	415435310	00	0.00	N	2	45
183	20240527	2155	2215	2215	2150	279722	604399650	00	0.00	N	5	-55
184	20240524	2210	2135	2235	2135	406611	893469400	00	0.00	N	2	45
185	20240523	2165	2165	2175	2140	196990	424693440	00	0.00	N	3	0
186	20240522	2165	2180	2205	2145	198697	431046630	00	0.00	N	5	-15
187	20240521	2180	2200	2200	2160	206423	448349560	00	0.00	N	3	0
188	20240520	2180	2235	2250	2165	320548	704943765	00	0.00	N	5	-40
189	20240517	2220	2280	2300	2200	605528	1353519440	00	0.00	N	2	5
190	20240516	2215	2220	2285	2200	567480	1283687935	00	0.00	N	2	15
191	20240514	2200	2170	2210	2140	363820	794832825	00	0.00	N	2	35
192	20240513	2165	2185	2235	2160	298555	651030125	00	0.00	N	5	-40
193	20240510	2205	2230	2235	2170	275164	605284535	00	0.00	N	3	0
194	20240509	2205	2190	2280	2175	1277629	2847071635	00	0.00	N	2	35
195	20240508	2170	2150	2175	2125	175132	376591725	00	0.00	N	2	20
196	20240507	2150	2145	2160	2125	191403	410517985	00	0.00	N	2	5
197	20240503	2145	2140	2290	2110	1694145	3689275595	00	0.00	N	2	5
198	20240502	2140	2105	2180	2050	367375	783368260	00	0.00	N	2	30
199	20240430	2110	2105	2145	2075	144433	304704685	00	0.00	N	5	-5
200	20240429	2115	2060	2115	2060	207971	435979530	00	0.00	N	2	55
201	20240426	2060	2060	2090	2040	157951	325216820	00	0.00	N	2	5
202	20240425	2055	2045	2100	2045	171932	354997090	00	0.00	N	5	-10
203	20240424	2065	2040	2070	2035	186276	381945655	00	0.00	N	2	35
204	20240423	2030	2080	2100	2020	308038	631820155	00	0.00	N	5	-40
205	20240422	2070	2060	2105	2050	277301	575760520	00	0.00	N	2	10
206	20240419	2060	2065	2140	2000	705094	1450285510	00	0.00	N	5	-5
207	20240418	2065	2070	2090	2050	158733	328901685	00	0.00	N	2	10
208	20240417	2055	2020	2200	2020	1253996	2639718545	00	0.00	N	2	40
209	20240416	2015	2080	2095	2015	198153	402431775	00	0.00	N	5	-65
210	20240415	2080	2040	2105	2040	155464	321182655	00	0.00	N	3	0
211	20240412	2080	2060	2095	2050	140229	291065065	00	0.00	N	2	25
212	20240411	2055	2045	2095	2015	191734	392945560	00	0.00	N	5	-15
213	20240409	2070	2070	2105	2055	156971	325825095	00	0.00	N	5	-10
214	20240408	2080	2165	2165	2075	281546	591177295	00	0.00	N	5	-70
215	20240405	2150	2120	2170	2110	245573	523697760	00	0.00	N	2	10
216	20240404	2140	2150	2175	2125	242050	518839875	00	0.00	N	5	-15
217	20240403	2155	2190	2200	2130	302071	649035160	00	0.00	N	5	-45
218	20240402	2200	2230	2230	2175	221212	484672805	00	0.00	N	5	-25
219	20240401	2225	2155	2230	2155	330980	729046365	00	0.00	N	2	80
220	20240329	2145	2205	2280	2140	663358	1449227250	00	0.00	N	5	-65
221	20240328	2210	2230	2250	2205	252358	559489750	00	0.00	N	5	-20
222	20240327	2230	2215	2280	2200	518790	1160965065	00	0.00	N	2	10
223	20240326	2220	2260	2295	2220	699409	1575683760	00	0.00	N	5	-15
224	20240325	2235	2205	2285	2205	717790	1608172280	00	0.00	N	2	5
225	20240322	2230	2290	2485	2230	9206196	22010257030	00	0.00	N	2	40
226	20240321	2190	2200	2225	2170	584547	1286879365	00	0.00	N	5	-30
227	20240320	2220	2235	2260	2150	1193208	2623860820	00	0.00	N	5	-20
228	20240319	2240	2270	2375	2205	2180257	4917235545	00	0.00	N	5	-60
229	20240318	2300	2190	2570	2140	17491644	42206930435	00	0.00	N	2	155
230	20240315	2145	2110	2195	2095	162327	346520980	00	0.00	N	2	15
231	20240314	2130	2110	2160	2105	84770	180093060	00	0.00	N	3	0
232	20240313	2130	2105	2130	2090	125549	264850600	00	0.00	N	2	20
233	20240312	2110	2140	2140	2095	218992	461205615	00	0.00	N	5	-30
234	20240311	2140	2135	2150	2110	135489	287329510	00	0.00	N	2	5
235	20240308	2135	2125	2155	2075	272985	573830265	00	0.00	N	2	5
236	20240307	2130	2125	2140	2100	152287	321880975	00	0.00	N	5	-10
237	20240306	2140	2140	2145	2110	151783	322610425	00	0.00	N	5	-5
238	20240305	2145	2180	2185	2115	224293	479605790	00	0.00	N	5	-30
239	20240304	2175	2150	2175	2140	182744	393545200	00	0.00	N	2	40
240	20240229	2135	2180	2205	2135	350058	756333950	00	0.00	N	5	-30
241	20240228	2165	2190	2205	2150	224289	485978405	00	0.00	N	5	-25
242	20240227	2190	2215	2215	2150	252722	549441170	00	0.00	N	5	-35
243	20240226	2225	2235	2255	2195	144954	321158625	00	0.00	N	2	5
244	20240223	2220	2250	2265	2190	238268	529515450	00	0.00	N	5	-15
245	20240222	2235	2335	2335	2235	406636	920164235	00	0.00	N	5	-75
246	20240221	2310	2300	2365	2285	395063	918443740	00	0.00	N	5	-25
247	20240220	2335	2315	2360	2275	358829	829169180	00	0.00	N	2	20
248	20240219	2315	2260	2400	2245	1078204	2508327960	00	0.00	N	2	90
249	20240216	2225	2200	2230	2180	170038	374687825	00	0.00	N	2	35
250	20240215	2190	2235	2235	2190	160314	353893770	00	0.00	N	5	-35
251	20240214	2225	2220	2230	2175	192183	422637835	00	0.00	N	5	-10
252	20240213	2235	2225	2235	2200	193003	426990590	00	0.00	N	2	25
253	20240208	2210	2185	2220	2165	160882	352689695	00	0.00	N	2	45
254	20240207	2165	2150	2170	2110	228226	488548625	00	0.00	N	2	10
255	20240206	2155	2175	2210	2135	411414	892602005	00	0.00	N	5	-25
256	20240205	2180	2200	2210	2155	279962	608784145	00	0.00	N	5	-25
257	20240202	2205	2190	2235	2175	544706	1198119175	00	0.00	N	5	-35
258	20240201	2240	2250	2290	2120	624029	1387364625	00	0.00	N	5	-20
259	20240131	2260	2250	2350	2220	377343	852372295	00	0.00	N	5	-10
260	20240130	2270	2300	2335	2250	309034	704614360	00	0.00	N	5	-50
261	20240129	2320	2345	2370	2275	381452	883721110	00	0.00	N	5	-25
262	20240126	2345	2385	2415	2335	479863	1138293420	00	0.00	N	5	-80
263	20240125	2425	2525	2525	2410	668477	1638745790	00	0.00	N	5	-130
264	20240124	2555	2370	2555	2330	1544966	3844622410	00	0.00	N	2	165
265	20240123	2390	2380	2425	2365	357549	855076175	00	0.00	N	5	-25
266	20240122	2415	2280	2500	2280	1886631	4543680455	00	0.00	N	2	155
267	20240119	2260	2265	2325	2235	456175	1037235595	00	0.00	N	5	-50
268	20240118	2310	2285	2400	2210	1596810	3668249925	00	0.00	N	2	120
269	20240117	2190	2290	2290	2170	319858	712338430	00	0.00	N	5	-100
270	20240116	2290	2305	2350	2265	166698	381119825	00	0.00	N	5	-25
271	20240115	2315	2325	2370	2300	171135	399559230	00	0.00	N	5	-15
272	20240112	2330	2340	2375	2285	213823	493917990	00	0.00	N	5	-10
273	20240111	2340	2335	2365	2330	179410	420707565	00	0.00	N	5	-5
274	20240110	2345	2370	2385	2330	198735	467480855	00	0.00	N	5	-40
275	20240109	2385	2400	2410	2345	296262	703477100	00	0.00	N	2	20
276	20240108	2365	2380	2410	2340	422246	999651265	00	0.00	N	5	-10
277	20240105	2375	2455	2455	2325	555358	1317817810	00	0.00	N	5	-35
278	20240104	2410	2295	2425	2250	1676178	3955888720	00	0.00	N	2	100
279	20240103	2310	2215	2425	2200	2288171	5337690415	00	0.00	N	2	70
280	20240102	2240	2175	2250	2170	186525	412247715	00	0.00	N	2	65
281	20231228	2175	2160	2220	2150	139947	304436750	00	0.00	N	2	15
282	20231227	2160	2130	2195	2130	175125	378406330	02	0.00	N	2	30
283	20231226	2130	2135	2170	2100	224354	477589285	00	0.00	N	5	-5
284	20231222	2135	2205	2205	2115	330834	705890820	00	0.00	N	5	-40
285	20231221	2175	2110	2180	2085	318611	680444235	00	0.00	N	2	45
286	20231220	2130	2155	2185	2105	331036	708150660	00	0.00	N	5	-25
287	20231219	2155	2230	2230	2150	348845	760353155	00	0.00	N	5	-70
288	20231218	2225	2215	2245	2195	144547	320564140	00	0.00	N	2	5
289	20231215	2220	2290	2290	2205	246469	551479010	00	0.00	N	5	-70
290	20231214	2290	2230	2290	2190	381996	856795600	00	0.00	N	2	50
291	20231213	2240	2300	2300	2210	213785	478757110	00	0.00	N	3	0
292	20231212	2240	2225	2250	2200	128849	286343425	00	0.00	N	3	0
293	20231211	2240	2250	2255	2220	105439	235879210	00	0.00	N	5	-5
294	20231208	2245	2220	2260	2185	139725	310103505	00	0.00	N	2	25
295	20231207	2220	2225	2265	2175	172569	380188635	00	0.00	N	5	-30
296	20231206	2250	2220	2280	2195	263428	590167540	00	0.00	N	2	45
297	20231205	2205	2200	2285	2170	237269	524415530	00	0.00	N	5	-40
298	20231204	2245	2150	2275	2110	603805	1319402460	00	0.00	N	2	90
299	20231201	2155	2135	2160	2120	119399	255664885	00	0.00	N	2	30
300	20231130	2125	2120	2155	2105	109335	232152515	00	0.00	N	2	20
301	20231129	2105	2150	2160	2105	103330	219575045	00	0.00	N	5	-30
302	20231128	2135	2145	2180	2125	95013	203407940	00	0.00	N	5	-15
303	20231127	2150	2170	2180	2100	203351	433966840	00	0.00	N	5	-30
304	20231124	2180	2200	2230	2170	90301	198296020	00	0.00	N	5	-10
305	20231123	2190	2190	2210	2150	128664	281103910	00	0.00	N	3	0
306	20231122	2190	2195	2210	2140	104936	228273365	00	0.00	N	5	-10
307	20231121	2200	2245	2245	2185	145993	322096695	00	0.00	N	5	-25
308	20231120	2225	2130	2230	2130	164586	362394945	00	0.00	N	2	85
309	20231117	2140	2145	2180	2115	93803	200528295	00	0.00	N	5	-35
310	20231116	2175	2170	2190	2130	111140	239501935	00	0.00	N	2	15
311	20231115	2160	2130	2190	2115	118228	255139145	00	0.00	N	2	40
312	20231114	2120	2015	2120	2015	80070	166715080	00	0.00	N	2	110
313	20231113	2010	2085	2095	2005	111625	227403760	00	0.00	N	5	-70
314	20231110	2080	2100	2120	2050	125691	260568625	00	0.00	N	5	-30
315	20231109	2110	2170	2170	2100	139047	295396775	00	0.00	N	5	-45
316	20231108	2155	2150	2185	2145	106338	229934085	00	0.00	N	2	10
317	20231107	2145	2155	2195	2105	122700	261137195	00	0.00	N	5	-35
318	20231106	2180	2175	2185	2120	149929	322925605	00	0.00	N	2	40
319	20231103	2140	2135	2150	2095	120884	256261405	00	0.00	N	2	10
320	20231102	2130	2100	2155	2100	178203	378895830	00	0.00	N	2	55
321	20231101	2075	2025	2120	2005	218506	452898820	00	0.00	N	2	79
322	20231031	1996	2070	2120	1982	310571	626720068	00	0.00	N	5	-44
323	20231030	2040	2040	2065	2010	101456	207009440	00	0.00	N	2	10
324	20231027	2030	2100	2105	2030	173685	358579275	00	0.00	N	2	15
325	20231026	2015	2015	2150	2000	275618	568288380	00	0.00	N	5	-65
326	20231025	2080	2105	2120	2040	96692	201919065	00	0.00	N	5	-5
327	20231024	2085	2020	2085	1990	198145	401621037	00	0.00	N	2	80
328	20231023	2005	2000	2075	1998	146100	295378643	00	0.00	N	5	-35
329	20231020	2040	2120	2125	2040	293031	604746435	00	0.00	N	5	-85
330	20231019	2125	2195	2200	2120	187456	402036020	00	0.00	N	5	-75
331	20231018	2200	2240	2295	2200	204959	455970755	00	0.00	N	5	-15
332	20231017	2215	2170	2245	2170	218245	483640085	00	0.00	N	2	55
333	20231016	2160	2210	2370	2130	639355	1418415715	00	0.00	N	5	-40
334	20231013	2200	2250	2275	2175	162845	359139500	00	0.00	N	5	-65
335	20231012	2265	2240	2310	2240	103036	235214360	00	0.00	N	2	25
336	20231011	2240	2150	2270	2150	224010	500026760	00	0.00	N	2	105
337	20231010	2135	2220	2265	2135	213955	469912560	00	0.00	N	5	-100
338	20231006	2235	2115	2245	2115	153055	337678625	00	0.00	N	2	95
339	20231005	2140	2190	2230	2120	395077	854952435	00	0.00	N	5	-40
340	20231004	2180	2300	2325	2180	330517	733653465	00	0.00	N	5	-160
341	20230927	2340	2260	2360	2260	136172	316600090	00	0.00	N	2	35
342	20230926	2305	2325	2375	2265	185463	427422490	00	0.00	N	5	-20
343	20230925	2325	2420	2425	2325	274042	646169405	00	0.00	N	5	-100
344	20230922	2425	2370	2505	2360	248157	601347910	00	0.00	N	2	10
345	20230921	2415	2420	2495	2380	259852	628613045	00	0.00	N	5	-40
346	20230920	2455	2510	2545	2440	327874	809432470	00	0.00	N	5	-60
347	20230919	2515	2635	2635	2500	319367	807754015	00	0.00	N	5	-90
348	20230918	2605	2630	2645	2550	421894	1092649350	00	0.00	N	2	10
349	20230915	2595	2555	2660	2555	469541	1225481590	00	0.00	N	2	25
350	20230914	2570	2495	2590	2465	468314	1186130540	00	0.00	N	2	95
351	20230913	2475	2605	2865	2450	3468584	9251715180	00	0.00	N	5	-70
352	20230912	2545	2650	2695	2535	770275	2000218525	00	0.00	N	5	-105
353	20230911	2650	2665	2700	2580	787629	2066763785	00	0.00	N	5	-60
354	20230908	2710	2630	2810	2600	2923229	8019752615	00	0.00	N	2	105
355	20230907	2605	2615	2700	2575	1042989	2735122605	00	0.00	N	5	-55
356	20230906	2660	2655	2920	2580	4448764	12314642725	00	0.00	N	3	0
357	20230905	2660	2615	2690	2500	1907303	4939493810	00	0.00	N	2	45
358	20230904	2615	2510	2975	2460	15078504	42129176660	00	0.00	N	2	80
359	20230901	2535	2485	2550	2460	925172	2313795905	00	0.00	N	2	10
360	20230831	2525	2435	2725	2435	7364624	19003183365	00	0.00	N	2	135
361	20230830	2390	2320	2500	2270	2461309	5947100125	00	0.00	N	2	85
362	20230829	2305	2215	2435	2215	1368579	3197621810	00	0.00	N	2	65
363	20230828	2240	2195	2285	2170	379251	851204560	00	0.00	N	2	65
364	20230825	2175	2155	2200	2125	234169	507037260	00	0.00	N	5	-10
365	20230824	2185	2135	2195	2115	245702	529870360	00	0.00	N	2	50
366	20230823	2135	2180	2180	2110	251832	540162910	00	0.00	N	5	-45
367	20230822	2180	2220	2225	2150	330478	721955345	00	0.00	N	5	-20
368	20230821	2200	2190	2255	2175	181528	402628305	00	0.00	N	3	0
369	20230818	2200	2185	2250	2170	334219	735888995	00	0.00	N	5	-30
370	20230817	2230	2265	2280	2210	257172	578046355	00	0.00	N	5	-30
371	20230816	2260	2355	2380	2245	422133	964310610	00	0.00	N	5	-130
372	20230814	2390	2440	2440	2350	247500	586511850	00	0.00	N	5	-50
373	20230811	2440	2455	2480	2300	238066	577802485	00	0.00	N	5	-10
374	20230810	2450	2460	2470	2390	167579	407888595	00	0.00	N	2	5
375	20230809	2445	2355	2460	2335	205902	498565745	00	0.00	N	2	90
376	20230808	2355	2435	2450	2340	339898	806475795	00	0.00	N	5	-80
377	20230807	2435	2460	2500	2410	187489	458753065	00	0.00	N	5	-30
378	20230804	2465	2450	2550	2440	255274	631805390	00	0.00	N	5	-25
379	20230803	2490	2470	2510	2405	289865	714392795	00	0.00	N	2	15
380	20230802	2475	2550	2585	2445	284765	709995760	00	0.00	N	5	-75
381	20230801	2550	2500	2585	2465	417893	1063866815	00	0.00	N	2	45
382	20230731	2505	2485	2555	2430	255858	639910030	00	0.00	N	2	25
383	20230728	2480	2365	2505	2365	404834	995395935	00	0.00	N	2	125
384	20230727	2355	2335	2530	2310	696350	1670865480	00	0.00	N	2	45
385	20230726	2310	2450	2455	2210	1257449	2913834810	00	0.00	N	5	-160
386	20230725	2470	2620	2640	2420	1152327	2933747940	00	0.00	N	5	-170
387	20230724	2640	2775	2775	2595	1174129	3135577520	00	0.00	N	5	-140
388	20230721	2780	2580	2840	2565	2974910	8218802600	00	0.00	N	2	155
389	20230720	2625	2660	2665	2540	772179	1997890980	00	0.00	N	5	-60
390	20230719	2685	2595	2745	2525	1571196	4176057115	00	0.00	N	2	95
391	20230718	2590	2680	2705	2560	947875	2492308310	00	0.00	N	5	-85
392	20230717	2675	2725	2770	2645	585852	1569250320	00	0.00	N	5	-50
393	20230714	2725	2765	2865	2625	2618243	7154642185	00	0.00	N	5	-105
394	20230713	2830	2675	2845	2660	4566792	12736455210	00	0.00	N	2	195
395	20230712	2635	2725	2725	2600	720914	1907402735	00	0.00	N	5	-75
396	20230711	2710	2675	2735	2620	919765	2467928505	00	0.00	N	2	35
397	20230710	2675	2605	2705	2560	988655	2621476715	00	0.00	N	2	35
398	20230707	2640	2670	2750	2585	1273784	3390775030	00	0.00	N	5	-85
399	20230706	2725	2700	2825	2660	2647633	7244497070	00	0.00	N	2	30
400	20230705	2695	2785	2835	2680	1354894	3727674090	00	0.00	N	5	-95
401	20230704	2790	2915	2930	2735	2113962	5927778545	00	0.00	N	5	-100
402	20230703	2890	2870	2945	2855	1497040	4339300915	00	0.00	N	3	0
403	20230630	2890	3135	3250	2830	7120609	21806536355	00	0.00	N	5	-180
404	20230629	3070	3150	3150	2970	4285508	13016122465	00	0.00	N	5	-185
405	20230628	3255	3300	3440	3180	12972217	42603717435	00	0.00	N	2	5
406	20230627	3250	3385	3575	3115	35511672	118053812150	00	0.00	N	2	225
407	20230626	3025	2560	3025	2550	9935813	28746048040	00	0.00	N	1	695
408	20230623	2330	2360	2390	2325	367772	863404575	00	0.00	N	5	-60
409	20230622	2390	2350	2420	2350	1019338	2433916380	00	0.00	N	2	55
410	20230621	2335	2335	2380	2305	226994	530414595	00	0.00	N	2	10
411	20230620	2325	2325	2360	2320	123295	288117220	00	0.00	N	5	-20
412	20230619	2345	2395	2460	2330	470179	1113731240	00	0.00	N	5	-45
413	20230616	2390	2325	2395	2300	220488	517749520	00	0.00	N	2	90
414	20230615	2300	2310	2350	2280	140370	322561520	00	0.00	N	5	-10
415	20230614	2310	2350	2360	2275	333252	771036100	00	0.00	N	5	-50
416	20230613	2360	2395	2410	2340	269605	640452725	00	0.00	N	5	-30
417	20230612	2390	2460	2460	2370	234260	565584195	00	0.00	N	5	-70
418	20230609	2460	2420	2475	2420	311553	763090330	00	0.00	N	2	35
419	20230608	2425	2490	2495	2420	291286	711409965	00	0.00	N	5	-80
420	20230607	2505	2435	2515	2425	635382	1576633795	00	0.00	N	2	90
421	20230605	2415	2425	2435	2385	118459	285761545	00	0.00	N	3	0
422	20230602	2415	2395	2455	2395	250042	605272565	00	0.00	N	2	30
423	20230601	2385	2385	2410	2380	91311	218221010	00	0.00	N	5	-5
424	20230531	2390	2395	2430	2385	150077	360818905	00	0.00	N	5	-5
425	20230530	2395	2395	2420	2375	164656	395505420	00	0.00	N	3	0
426	20230526	2395	2440	2455	2360	249408	596748705	00	0.00	N	5	-15
427	20230525	2410	2415	2435	2395	158260	381650375	00	0.00	N	5	-5
428	20230524	2415	2415	2435	2380	113190	272227765	00	0.00	N	3	0
429	20230523	2415	2480	2480	2400	302179	733001525	00	0.00	N	5	-75
430	20230522	2490	2495	2500	2425	310901	768252865	00	0.00	N	2	15
431	20230519	2475	2480	2520	2435	324334	803390310	00	0.00	N	3	0
432	20230518	2475	2415	2490	2410	477424	1172885045	00	0.00	N	2	60
433	20230517	2415	2405	2435	2370	365850	880428545	00	0.00	N	2	10
434	20230516	2405	2315	2460	2310	644808	1534205870	00	0.00	N	2	115
435	20230515	2290	2300	2305	2260	139433	318045945	00	0.00	N	5	-10
436	20230512	2300	2340	2340	2275	188556	433295580	00	0.00	N	5	-30
437	20230511	2330	2300	2360	2300	158007	368015715	00	0.00	N	2	10
438	20230510	2320	2275	2320	2255	141225	323860360	00	0.00	N	2	30
439	20230509	2290	2335	2390	2280	278873	646083905	00	0.00	N	5	-80
440	20230508	2370	2380	2470	2360	741044	1785467840	00	0.00	N	2	50
441	20230504	2320	2265	2350	2250	277349	638618080	00	0.00	N	2	75
442	20230503	2245	2240	2295	2235	134144	302301345	00	0.00	N	5	-35
443	20230502	2280	2265	2290	2225	74819	169437545	00	0.00	N	2	50
444	20230428	2230	2315	2325	2230	157210	358516695	00	0.00	N	5	-85
445	20230427	2315	2360	2360	2230	304239	691438970	00	0.00	N	5	-65
446	20230426	2380	2250	2460	2245	950685	2245574865	00	0.00	N	2	145
447	20230425	2235	2265	2315	2200	161910	363451625	00	0.00	N	5	-55
448	20230424	2290	2305	2350	2265	135747	310635595	00	0.00	N	5	-15
449	20230421	2305	2295	2330	2280	215940	496469040	00	0.00	N	2	5
450	20230420	2300	2385	2410	2290	293044	686551100	00	0.00	N	5	-110
451	20230419	2410	2425	2475	2375	300290	726628140	00	0.00	N	5	-25
452	20230418	2435	2520	2520	2400	769387	1871779405	00	0.00	N	5	-110
453	20230417	2545	2670	2670	2505	263486	672368080	00	0.00	N	5	-55
454	20230414	2600	2600	2695	2575	480598	1253052770	00	0.00	N	5	-20
455	20230413	2620	2520	2750	2460	1467251	3852499500	00	0.00	N	2	115
456	20230412	2505	2510	2760	2425	1504109	3872702850	00	0.00	N	3	0
457	20230411	2505	2485	2520	2405	306433	752803565	00	0.00	N	2	35
458	20230410	2470	2645	2650	2450	529001	1339530185	00	0.00	N	5	-175
459	20230407	2645	2670	2710	2645	232943	621125160	00	0.00	N	5	-55
460	20230406	2700	2765	2780	2655	388124	1046717040	00	0.00	N	5	-60
461	20230405	2760	2790	2840	2730	631214	1761859350	00	0.00	N	2	30
462	20230404	2730	2680	2760	2645	406026	1098101470	00	0.00	N	2	60
463	20230403	2670	2725	2770	2650	412676	1107327485	00	0.00	N	5	-55
464	20230331	2725	2815	2860	2705	621266	1735631345	00	0.00	N	5	-90
465	20230330	2815	2850	2860	2740	1155666	3239528665	00	0.00	N	3	0
466	20230329	2815	3015	3145	2780	8047591	23906519910	00	0.00	N	5	-185
467	20230328	3000	3105	3135	2955	1428241	4287778050	00	0.00	N	5	-65
468	20230327	3065	3125	3155	3030	1182752	3652732770	00	0.00	N	5	-60
469	20230324	3125	2935	3125	2925	1956178	5962496545	00	0.00	N	2	190
470	20230323	2935	2955	2985	2850	1033131	3032445025	00	0.00	N	5	-70
471	20230322	3005	2845	3050	2810	2102417	6241267250	00	0.00	N	2	205
472	20230321	2800	3115	3280	2800	4710833	14343847790	00	0.00	N	5	-50
473	20230320	2850	2810	2885	2800	215441	613622355	00	0.00	N	2	5
474	20230317	2845	2705	2845	2705	301026	842611810	00	0.00	N	2	175
475	20230316	2670	2695	2725	2655	229025	615438245	00	0.00	N	5	-80
476	20230315	2750	2625	2755	2625	359872	971715095	00	0.00	N	2	165
477	20230314	2585	2750	2820	2550	642124	1699299900	00	0.00	N	5	-225
478	20230313	2810	2885	2900	2765	540833	1520526760	00	0.00	N	5	-135
479	20230310	2945	2955	3070	2865	704345	2083970680	00	0.00	N	5	-75
480	20230309	3020	3110	3130	2980	1042457	3174904250	00	0.00	N	5	-150
481	20230308	3170	2870	3170	2865	4186346	12922910570	00	0.00	N	2	225
482	20230307	2945	3015	3040	2935	446575	1325689315	00	0.00	N	5	-60
483	20230306	3005	3120	3125	2975	896209	2710619865	00	0.00	N	5	-125
484	20230303	3130	3130	3170	3040	1486145	4604804190	00	0.00	N	3	0
485	20230302	3130	2955	3135	2935	3084287	9363158370	00	0.00	N	2	175
486	20230228	2955	2835	3115	2820	4250849	12595930175	00	0.00	N	2	175
487	20230227	2780	2780	2860	2750	483133	1354133665	00	0.00	N	3	0
488	20230224	2780	2870	2895	2740	787673	2196833435	00	0.00	N	5	-55
489	20230223	2835	2975	2980	2705	2455911	6994255115	00	0.00	N	2	25
490	20230222	2810	2690	2855	2655	1226319	3431880095	00	0.00	N	2	65
491	20230221	2745	2845	3050	2725	3169443	9222033815	00	0.00	N	5	-110
492	20230220	2855	2865	2885	2790	647337	1836985290	00	0.00	N	2	50
493	20230217	2805	2800	2885	2670	1175308	3282901940	00	0.00	N	5	-15
494	20230216	2820	2820	2920	2805	529600	1512692010	00	0.00	N	2	15
495	20230215	2805	2955	3025	2800	939209	2719275530	00	0.00	N	5	-145
496	20230214	2950	2965	3045	2895	904187	2684160780	00	0.00	N	5	-50
497	20230213	3000	3040	3050	2905	894229	2685945185	00	0.00	N	5	-20
498	20230210	3020	3110	3145	2955	1443129	4423952200	00	0.00	N	5	-120
499	20230209	3140	3350	3410	3110	2703242	8861480340	00	0.00	N	5	-230
500	20230208	3370	3305	3470	3230	5951639	19929001275	00	0.00	N	2	100
501	20230207	3270	3245	3420	3200	8490405	28132234750	00	0.00	N	5	-5
502	20230206	3275	2890	3635	2830	32940280	108928581120	00	0.00	N	2	360
503	20230203	2915	2985	3020	2900	2993628	8848562985	00	0.00	N	5	-95
504	20230202	3010	2955	3030	2905	6408477	19008064485	00	0.00	N	2	95
505	20230201	2915	2805	3185	2800	33948604	103928098895	00	0.00	N	2	465
506	20230131	2450	2400	2450	2375	843680	2154804970	00	0.00	N	2	35
507	20230130	2415	2395	2435	2365	523472	1253521875	00	0.00	N	2	50
508	20230127	2365	2380	2395	2340	368888	870756790	00	0.00	N	5	-10
509	20230126	2375	2340	2400	2320	684398	1618188640	00	0.00	N	2	50
510	20230125	2325	2370	2380	2300	415059	963887090	00	0.00	N	2	20
511	20230120	2305	2270	2365	2260	518769	1201692590	00	0.00	N	2	40
512	20230119	2265	2235	2300	2235	158213	359066930	00	0.00	N	5	-5
513	20230118	2270	2305	2310	2250	247420	561394030	00	0.00	N	5	-40
514	20230117	2310	2350	2355	2285	323268	747567405	00	0.00	N	5	-30
515	20230116	2340	2305	2365	2275	369328	854446330	00	0.00	N	2	70
516	20230113	2270	2300	2310	2260	376957	857648160	00	0.00	N	5	-30
517	20230112	2300	2385	2385	2300	551097	1283187425	00	0.00	N	5	-65
518	20230111	2365	2400	2410	2345	420343	993866155	00	0.00	N	5	-20
519	20230110	2385	2385	2525	2375	1596925	3881755490	00	0.00	N	2	40
520	20230109	2345	2305	2370	2290	557354	1307250230	00	0.00	N	2	65
521	20230106	2280	2280	2355	2275	354132	816731795	00	0.00	N	5	-25
522	20230105	2305	2305	2360	2260	457170	1055693800	00	0.00	N	2	25
523	20230104	2280	2205	2355	2205	505288	1156341455	00	0.00	N	2	45
524	20230103	2235	2205	2315	2145	858171	1920883080	00	0.00	N	2	20
525	20230102	2215	2390	2420	2210	715986	1650769115	00	0.00	N	5	-170
526	20221229	2385	2560	2570	2315	1064001	2550233400	00	0.00	N	5	-170
527	20221228	2555	2590	2675	2535	659979	1713896415	02	0.00	N	5	-35
528	20221227	2590	2770	2835	2560	1146206	3134585600	00	0.00	N	5	-225
529	20221226	2815	2815	2920	2770	2407557	6872307115	00	0.00	N	2	55
530	20221223	2760	2900	2905	2715	1078014	2983268260	00	0.00	N	5	-150
531	20221222	2910	3000	3015	2905	1142545	3368089510	00	0.00	N	5	-115
532	20221221	3025	2920	3265	2915	8913647	27651034330	00	0.00	N	2	50
533	20221220	2975	2900	3060	2785	10589158	31207069890	00	0.00	N	2	200
534	20221219	2775	2770	2855	2705	1457087	4071037125	00	0.00	N	3	0
535	20221216	2775	2650	2795	2645	750911	2049983810	00	0.00	N	2	60
536	20221215	2715	2695	2740	2670	629851	1702167445	00	0.00	N	5	-25
537	20221214	2740	2750	2780	2665	975541	2647567320	00	0.00	N	2	10
538	20221213	2730	2550	2810	2520	5703344	15550334525	00	0.00	N	2	195
539	20221212	2535	2510	2570	2455	532490	1333401590	00	0.00	N	2	20
540	20221209	2515	2555	2695	2510	1924168	5007136725	00	0.00	N	2	5
541	20221208	2510	2640	2700	2475	1937914	4995735985	00	0.00	N	5	-55
542	20221207	2565	2785	2920	2510	3373663	9448343315	00	0.00	N	5	-190
543	20221206	2755	2715	2870	2650	1918514	5334251810	00	0.00	N	2	25
544	20221205	2730	2735	2825	2685	1109394	3054161925	00	0.00	N	5	-5
545	20221202	2735	2700	2800	2630	1235430	3335963885	00	0.00	N	2	65
546	20221201	2670	2690	2705	2605	916376	2438163505	00	0.00	N	5	-50
547	20221130	2720	2550	2720	2490	1143089	3039195195	00	0.00	N	2	220
548	20221129	2500	2465	2525	2435	266999	666250450	00	0.00	N	2	35
549	20221128	2465	2610	2610	2435	505807	1264067700	00	0.00	N	5	-135
550	20221125	2600	2630	2665	2585	453839	1193772130	00	0.00	N	5	-10
551	20221124	2610	2525	2670	2520	763317	1993325855	00	0.00	N	2	90
552	20221123	2520	2545	2555	2495	377096	949200790	00	0.00	N	2	5
553	20221122	2515	2540	2635	2505	554896	1422757250	00	0.00	N	5	-65
554	20221121	2580	2745	2750	2580	836031	2200447990	00	0.00	N	5	-175
555	20221118	2755	2740	2775	2665	859640	2335886715	00	0.00	N	5	-10
556	20221117	2765	2880	2940	2730	1282705	3636415830	00	0.00	N	5	-115
557	20221116	2880	2945	3060	2875	2686961	7931687285	00	0.00	N	5	-100
558	20221115	2980	2805	3220	2750	13332874	40782103855	00	0.00	N	2	175
559	20221114	2805	2460	3060	2440	19130288	54429407300	00	0.00	N	2	375
560	20221111	2430	2360	2460	2335	1465740	3538478105	00	0.00	N	2	120
561	20221110	2310	2355	2365	2300	538497	1251470970	00	0.00	N	5	-80
562	20221109	2390	2330	2530	2320	1908208	4620275330	00	0.00	N	2	60
563	20221108	2330	2335	2375	2325	544163	1274445805	00	0.00	N	5	-20
564	20221107	2350	2425	2425	2275	888385	2097200590	00	0.00	N	5	-55
565	20221104	2405	2480	2490	2400	696079	1693340880	00	0.00	N	5	-95
566	20221103	2500	2475	2575	2460	986315	2478011495	00	0.00	N	5	-30
567	20221102	2530	2530	2570	2410	1401057	3482517460	00	0.00	N	2	10
568	20221101	2520	2560	2605	2475	1161082	2940077815	00	0.00	N	5	-80
569	20221031	2600	2730	2900	2555	3348563	9215815425	00	0.00	N	5	-135
570	20221028	2735	3000	3035	2735	3101771	8931457745	00	0.00	N	5	-265
571	20221027	3000	2650	3365	2620	25217416	78487406170	00	0.00	N	2	410
572	20221026	2590	2625	2640	2375	2423175	6105814710	00	0.00	N	5	-55
573	20221025	2645	3000	3025	2640	2568132	7245435745	00	0.00	N	5	-280
574	20221024	2925	2850	3070	2800	5145358	15190364060	00	0.00	N	2	75
575	20221021	2850	2940	3205	2850	3010570	8956339215	00	0.00	N	5	-110
576	20221020	2960	3150	3200	2885	2470490	7496480280	00	0.00	N	5	-280
577	20221019	3240	3870	4020	3170	9072660	33015215625	00	0.00	N	5	-630
578	20221018	3870	3470	3870	3470	9494166	36050256885	00	0.00	N	1	890