40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 3 | 20231212 | 212500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20231212 | 212400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20231212 | 212300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20231212 | 212200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20231212 | 212100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20231212 | 212000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20231212 | 211900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20231212 | 211800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20231212 | 211700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20231212 | 211600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20231212 | 211500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20231212 | 211400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20231212 | 211300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20231212 | 211200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20231212 | 211100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20231212 | 211000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20231212 | 210900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20231212 | 210800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20231212 | 210700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20231212 | 210600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20231212 | 210500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20231212 | 210400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20231212 | 210300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20231212 | 210200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20231212 | 210100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20231212 | 210000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20231212 | 205900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20231212 | 205800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20231212 | 205700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20231212 | 205600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 33 | 20231212 | 205500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20231212 | 205400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20231212 | 205300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20231212 | 205200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20231212 | 205100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20231212 | 205000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20231212 | 204900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20231212 | 204800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20231212 | 204700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20231212 | 204600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20231212 | 204500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20231212 | 204400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20231212 | 204300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20231212 | 204200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20231212 | 204100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20231212 | 204000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20231212 | 203900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20231212 | 203800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20231212 | 203700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20231212 | 203600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20231212 | 203500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20231212 | 203400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20231212 | 203300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20231212 | 203200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20231212 | 203100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20231212 | 203000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20231212 | 202900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20231212 | 202800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20231212 | 202700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20231212 | 202600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 63 | 20231212 | 202500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20231212 | 202400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20231212 | 202300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20231212 | 202200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20231212 | 202100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20231212 | 202000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20231212 | 201900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20231212 | 201800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20231212 | 201700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20231212 | 201600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20231212 | 201500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20231212 | 201400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20231212 | 201300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20231212 | 201200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20231212 | 201100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20231212 | 201000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20231212 | 200900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20231212 | 200800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20231212 | 200700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20231212 | 200600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20231212 | 200500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20231212 | 200400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20231212 | 200300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20231212 | 200200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20231212 | 200100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20231212 | 200000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20231212 | 195900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20231212 | 195800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20231212 | 195700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20231212 | 195600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 93 | 20231212 | 195500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20231212 | 195400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20231212 | 195300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20231212 | 195200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20231212 | 195100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20231212 | 195000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20231212 | 194900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20231212 | 194800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20231212 | 194700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20231212 | 194600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20231212 | 194500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20231212 | 194400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20231212 | 194300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20231212 | 194200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20231212 | 194100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20231212 | 194000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20231212 | 193900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20231212 | 193800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20231212 | 193700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20231212 | 193600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20231212 | 193500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20231212 | 193400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20231212 | 193300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20231212 | 193200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20231212 | 193100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20231212 | 193000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20231212 | 192900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20231212 | 192800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20231212 | 192700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20231212 | 192600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 123 | 20231212 | 192500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20231212 | 192400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20231212 | 192300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20231212 | 192200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20231212 | 192100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20231212 | 192000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20231212 | 191900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20231212 | 191800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20231212 | 191700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20231212 | 191600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20231212 | 191500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20231212 | 191400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20231212 | 191300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20231212 | 191200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20231212 | 191100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20231212 | 191000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20231212 | 190900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20231212 | 190800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20231212 | 190700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20231212 | 190600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20231212 | 190500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20231212 | 190400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20231212 | 190300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20231212 | 190200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20231212 | 190100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20231212 | 190000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20231212 | 185900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20231212 | 185800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20231212 | 185700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20231212 | 185600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 153 | 20231212 | 185500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20231212 | 185400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20231212 | 185300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20231212 | 185200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20231212 | 185100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20231212 | 185000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20231212 | 184900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20231212 | 184800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20231212 | 184700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20231212 | 184600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20231212 | 184500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20231212 | 184400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20231212 | 184300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20231212 | 184200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20231212 | 184100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20231212 | 184000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20231212 | 183900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20231212 | 183800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20231212 | 183700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20231212 | 183600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20231212 | 183500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20231212 | 183400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20231212 | 183300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20231212 | 183200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20231212 | 183100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20231212 | 183000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20231212 | 182900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20231212 | 182800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20231212 | 182700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20231212 | 182600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 183 | 20231212 | 182500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20231212 | 182400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20231212 | 182300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20231212 | 182200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20231212 | 182100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20231212 | 182000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20231212 | 181900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20231212 | 181800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20231212 | 181700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20231212 | 181600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20231212 | 181500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20231212 | 181400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20231212 | 181300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20231212 | 181200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20231212 | 181100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20231212 | 181000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20231212 | 180900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20231212 | 180800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20231212 | 180700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20231212 | 180600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20231212 | 180500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20231212 | 180400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20231212 | 180300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20231212 | 180200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20231212 | 180100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20231212 | 180000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20231212 | 175900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20231212 | 175800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20231212 | 175700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20231212 | 175600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 213 | 20231212 | 175500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20231212 | 175400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20231212 | 175300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20231212 | 175200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20231212 | 175100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20231212 | 175000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20231212 | 174900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20231212 | 174800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20231212 | 174700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20231212 | 174600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20231212 | 174500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20231212 | 174400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20231212 | 174300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20231212 | 174200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20231212 | 174100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20231212 | 174000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20231212 | 173900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20231212 | 173800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20231212 | 173700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20231212 | 173600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20231212 | 173500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20231212 | 173400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20231212 | 173300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20231212 | 173200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20231212 | 173100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20231212 | 173000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20231212 | 172900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20231212 | 172800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20231212 | 172700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20231212 | 172600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 243 | 20231212 | 172500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20231212 | 172400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20231212 | 172300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20231212 | 172200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20231212 | 172100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20231212 | 172000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20231212 | 171900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20231212 | 171800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20231212 | 171700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20231212 | 171600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20231212 | 171500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20231212 | 171400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20231212 | 171300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20231212 | 171200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20231212 | 171100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20231212 | 171000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20231212 | 170900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20231212 | 170800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20231212 | 170700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20231212 | 170600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20231212 | 170500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20231212 | 170400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20231212 | 170300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20231212 | 170200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20231212 | 170100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20231212 | 170000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20231212 | 165900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20231212 | 165800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20231212 | 165700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20231212 | 165600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 273 | 20231212 | 165500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20231212 | 165400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20231212 | 165300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20231212 | 165200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20231212 | 165100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20231212 | 165000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20231212 | 164900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20231212 | 164800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20231212 | 164700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20231212 | 164600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20231212 | 164500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20231212 | 164400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20231212 | 164300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20231212 | 164200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20231212 | 164100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20231212 | 164000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20231212 | 163900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20231212 | 163800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20231212 | 163700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20231212 | 163600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20231212 | 163500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20231212 | 163400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20231212 | 163300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20231212 | 163200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20231212 | 163100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20231212 | 163000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20231212 | 162900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20231212 | 162800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20231212 | 162700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20231212 | 162600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 303 | 20231212 | 162500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20231212 | 162400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20231212 | 162300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20231212 | 162200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20231212 | 162100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20231212 | 162000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20231212 | 161900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20231212 | 161800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20231212 | 161700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20231212 | 161600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20231212 | 161500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20231212 | 161400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20231212 | 161300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20231212 | 161200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20231212 | 161100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20231212 | 161000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20231212 | 160900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20231212 | 160800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20231212 | 160700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20231212 | 160600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20231212 | 160500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20231212 | 160400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20231212 | 160300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20231212 | 160200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20231212 | 160100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20231212 | 160000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20231212 | 155900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20231212 | 155800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20231212 | 155700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20231212 | 155600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 333 | 20231212 | 155500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20231212 | 155400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20231212 | 155300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20231212 | 155200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20231212 | 155100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20231212 | 155000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20231212 | 154900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20231212 | 154800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20231212 | 154700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20231212 | 154600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20231212 | 154500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20231212 | 154400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20231212 | 154300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20231212 | 154200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20231212 | 154100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20231212 | 154000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20231212 | 153900 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20231212 | 153800 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20231212 | 153700 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20231212 | 153600 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20231212 | 153500 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20231212 | 153400 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 355 | 20231212 | 153300 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 356 | 20231212 | 153200 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 357 | 20231212 | 153100 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 358 | 20231212 | 153000 | 13590495290 | 16030 | 16030 | 16030 | 16030 | 8242 |
| 359 | 20231212 | 152900 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 360 | 20231212 | 152800 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 361 | 20231212 | 152700 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 362 | 20231212 | 152600 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 363 | 20231212 | 152500 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 364 | 20231212 | 152400 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 365 | 20231212 | 152300 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 366 | 20231212 | 152200 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 367 | 20231212 | 152100 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 368 | 20231212 | 152000 | 13458376030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 369 | 20231212 | 151900 | 13458376030 | 16050 | 16030 | 16050 | 16030 | 1124 |
| 370 | 20231212 | 151800 | 13440357990 | 16040 | 16040 | 16050 | 16030 | 1840 |
| 371 | 20231212 | 151700 | 13410848050 | 16040 | 16030 | 16050 | 16020 | 955 |
| 372 | 20231212 | 151600 | 13395536000 | 16030 | 16040 | 16040 | 16030 | 324 |
| 373 | 20231212 | 151500 | 13390342070 | 16040 | 16040 | 16040 | 16020 | 465 |
| 374 | 20231212 | 151400 | 13382887030 | 16030 | 16020 | 16040 | 16020 | 1399 |
| 375 | 20231212 | 151300 | 13360461420 | 16020 | 16020 | 16030 | 16020 | 287 |
| 376 | 20231212 | 151200 | 13355863160 | 16020 | 16040 | 16040 | 16020 | 856 |
| 377 | 20231212 | 151100 | 13342142310 | 16030 | 16040 | 16050 | 16030 | 843 |
| 378 | 20231212 | 151000 | 13328621440 | 16040 | 16040 | 16050 | 16040 | 389 |
| 379 | 20231212 | 150900 | 13322381860 | 16030 | 16040 | 16050 | 16030 | 614 |
| 380 | 20231212 | 150800 | 13312534260 | 16040 | 16050 | 16050 | 16040 | 1270 |
| 381 | 20231212 | 150700 | 13292158480 | 16060 | 16060 | 16070 | 16050 | 700 |
| 382 | 20231212 | 150600 | 13280918200 | 16070 | 16060 | 16070 | 16050 | 124 |
| 383 | 20231212 | 150500 | 13278926410 | 16060 | 16090 | 16090 | 16060 | 436 |
| 384 | 20231212 | 150400 | 13271919600 | 16100 | 16070 | 16100 | 16070 | 1047 |
| 385 | 20231212 | 150300 | 13255083520 | 16070 | 16040 | 16070 | 16040 | 498 |
| 386 | 20231212 | 150200 | 13247091650 | 16040 | 16040 | 16040 | 16040 | 1000 |
| 387 | 20231212 | 150100 | 13231051650 | 16040 | 16040 | 16040 | 16030 | 155 |
| 388 | 20231212 | 150000 | 13228565710 | 16040 | 16020 | 16040 | 16020 | 1017 |
| 389 | 20231212 | 145900 | 13212264440 | 16020 | 16030 | 16040 | 16020 | 415 |
| 390 | 20231212 | 145800 | 13205612360 | 16040 | 16030 | 16040 | 16030 | 190 |
| 391 | 20231212 | 145700 | 13202565790 | 16030 | 16020 | 16030 | 16020 | 561 |
| 392 | 20231212 | 145600 | 13193575360 | 16030 | 16030 | 16030 | 16020 | 554 |
| 393 | 20231212 | 145500 | 13184698480 | 16030 | 16010 | 16030 | 16010 | 577 |
| 394 | 20231212 | 145400 | 13175456210 | 16010 | 16010 | 16040 | 16000 | 2307 |
| 395 | 20231212 | 145300 | 13138506700 | 16010 | 16010 | 16030 | 16010 | 616 |
| 396 | 20231212 | 145200 | 13128639710 | 16020 | 16020 | 16020 | 16010 | 431 |
| 397 | 20231212 | 145100 | 13121737970 | 16010 | 16010 | 16040 | 16010 | 1407 |
| 398 | 20231212 | 145000 | 13099197840 | 16010 | 16030 | 16030 | 16010 | 1940 |
| 399 | 20231212 | 144900 | 13068125660 | 16040 | 16020 | 16040 | 16020 | 966 |
| 400 | 20231212 | 144800 | 13052635840 | 16020 | 16040 | 16040 | 16020 | 2313 |
| 401 | 20231212 | 144700 | 13015574240 | 16040 | 16040 | 16040 | 16030 | 1457 |
| 402 | 20231212 | 144600 | 12992217140 | 16040 | 16040 | 16050 | 16030 | 1294 |
| 403 | 20231212 | 144500 | 12971462060 | 16040 | 16060 | 16060 | 16040 | 760 |
| 404 | 20231212 | 144400 | 12959264040 | 16060 | 16060 | 16070 | 16060 | 494 |
| 405 | 20231212 | 144300 | 12951329420 | 16060 | 16070 | 16070 | 16060 | 197 |
| 406 | 20231212 | 144200 | 12948164200 | 16070 | 16070 | 16070 | 16060 | 501 |
| 407 | 20231212 | 144100 | 12940113260 | 16070 | 16080 | 16080 | 16070 | 143 |
| 408 | 20231212 | 144000 | 12937814940 | 16080 | 16070 | 16080 | 16070 | 213 |
| 409 | 20231212 | 143900 | 12934391980 | 16080 | 16090 | 16100 | 16080 | 205 |
| 410 | 20231212 | 143800 | 12931094000 | 16100 | 16100 | 16100 | 16090 | 1448 |
| 411 | 20231212 | 143700 | 12907781310 | 16100 | 16100 | 16100 | 16100 | 520 |
| 412 | 20231212 | 143600 | 12899409310 | 16100 | 16110 | 16110 | 16100 | 235 |
| 413 | 20231212 | 143500 | 12895625190 | 16110 | 16100 | 16110 | 16100 | 140 |
| 414 | 20231212 | 143400 | 12893371130 | 16100 | 16070 | 16110 | 16070 | 361 |
| 415 | 20231212 | 143300 | 12887560870 | 16070 | 16060 | 16070 | 16060 | 461 |
| 416 | 20231212 | 143200 | 12880155860 | 16060 | 16080 | 16080 | 16060 | 425 |
| 417 | 20231212 | 143100 | 12873327530 | 16070 | 16060 | 16070 | 16060 | 424 |
| 418 | 20231212 | 143000 | 12866517770 | 16060 | 16050 | 16060 | 16050 | 834 |
| 419 | 20231212 | 142900 | 12853124560 | 16050 | 16050 | 16060 | 16050 | 255 |
| 420 | 20231212 | 142800 | 12849031100 | 16050 | 16070 | 16080 | 16050 | 860 |
| 421 | 20231212 | 142700 | 12835221840 | 16070 | 16070 | 16070 | 16060 | 393 |
| 422 | 20231212 | 142600 | 12828907870 | 16070 | 16070 | 16080 | 16070 | 550 |
| 423 | 20231212 | 142500 | 12820069350 | 16080 | 16080 | 16090 | 16070 | 537 |
| 424 | 20231212 | 142400 | 12811434410 | 16080 | 16110 | 16110 | 16080 | 403 |
| 425 | 20231212 | 142300 | 12804948130 | 16110 | 16110 | 16120 | 16080 | 705 |
| 426 | 20231212 | 142200 | 12793602210 | 16110 | 16160 | 16170 | 16100 | 1751 |
| 427 | 20231212 | 142100 | 12765375190 | 16160 | 16100 | 16160 | 16100 | 1479 |
| 428 | 20231212 | 142000 | 12741480020 | 16100 | 16030 | 16100 | 16030 | 1791 |
| 429 | 20231212 | 141900 | 12712707630 | 16040 | 16030 | 16050 | 16030 | 892 |
| 430 | 20231212 | 141800 | 12698400440 | 16030 | 16030 | 16030 | 16020 | 142 |
| 431 | 20231212 | 141700 | 12696124400 | 16020 | 16030 | 16030 | 16020 | 454 |
| 432 | 20231212 | 141600 | 12688850870 | 16020 | 16020 | 16030 | 16020 | 541 |
| 433 | 20231212 | 141500 | 12680181050 | 16030 | 16020 | 16040 | 16010 | 331 |
| 434 | 20231212 | 141400 | 12674878510 | 16010 | 16010 | 16050 | 16010 | 733 |
| 435 | 20231212 | 141300 | 12663128550 | 16010 | 16020 | 16050 | 16000 | 4029 |
| 436 | 20231212 | 141200 | 12598635570 | 16020 | 16040 | 16040 | 16010 | 2633 |
| 437 | 20231212 | 141100 | 12556445570 | 16040 | 16040 | 16050 | 16030 | 355 |
| 438 | 20231212 | 141000 | 12550751250 | 16050 | 16050 | 16060 | 16020 | 2673 |
| 439 | 20231212 | 140900 | 12507894730 | 16050 | 16060 | 16070 | 16050 | 1767 |
| 440 | 20231212 | 140800 | 12479529410 | 16060 | 16070 | 16070 | 16060 | 869 |
| 441 | 20231212 | 140700 | 12465572910 | 16070 | 16080 | 16090 | 16060 | 1452 |
| 442 | 20231212 | 140600 | 12442242460 | 16070 | 16100 | 16100 | 16070 | 2095 |
| 443 | 20231212 | 140500 | 12408550320 | 16100 | 16110 | 16110 | 16090 | 736 |
| 444 | 20231212 | 140400 | 12396699210 | 16110 | 16100 | 16110 | 16090 | 1295 |
| 445 | 20231212 | 140300 | 12375857070 | 16100 | 16090 | 16100 | 16080 | 515 |
| 446 | 20231212 | 140200 | 12367571850 | 16090 | 16110 | 16110 | 16080 | 1752 |
| 447 | 20231212 | 140100 | 12339369680 | 16140 | 16160 | 16170 | 16110 | 10052 |
| 448 | 20231212 | 140000 | 12177244790 | 16160 | 16170 | 16170 | 16160 | 597 |
| 449 | 20231212 | 135900 | 12167594190 | 16170 | 16160 | 16170 | 16160 | 261 |
| 450 | 20231212 | 135800 | 12163374470 | 16160 | 16150 | 16160 | 16140 | 395 |
| 451 | 20231212 | 135700 | 12156995640 | 16140 | 16150 | 16150 | 16140 | 205 |
| 452 | 20231212 | 135600 | 12153686410 | 16170 | 16180 | 16180 | 16150 | 8660 |
| 453 | 20231212 | 135500 | 12013731800 | 16180 | 16170 | 16180 | 16170 | 1024 |
| 454 | 20231212 | 135400 | 11997173490 | 16190 | 16170 | 16190 | 16170 | 308 |
| 455 | 20231212 | 135300 | 11992192110 | 16190 | 16180 | 16200 | 16170 | 1350 |
| 456 | 20231212 | 135200 | 11970344610 | 16170 | 16170 | 16180 | 16170 | 590 |
| 457 | 20231212 | 135100 | 11960801810 | 16180 | 16170 | 16190 | 16170 | 888 |
| 458 | 20231212 | 135000 | 11946439630 | 16170 | 16180 | 16180 | 16170 | 253 |
| 459 | 20231212 | 134900 | 11942346850 | 16180 | 16160 | 16200 | 16160 | 1739 |
| 460 | 20231212 | 134800 | 11914207530 | 16160 | 16150 | 16160 | 16150 | 366 |
| 461 | 20231212 | 134700 | 11908294470 | 16150 | 16140 | 16170 | 16140 | 611 |
| 462 | 20231212 | 134600 | 11898428690 | 16150 | 16150 | 16150 | 16140 | 556 |
| 463 | 20231212 | 134500 | 11889449830 | 16150 | 16150 | 16170 | 16150 | 324 |
| 464 | 20231212 | 134400 | 11884216590 | 16150 | 16160 | 16170 | 16150 | 303 |
| 465 | 20231212 | 134300 | 11879321760 | 16170 | 16150 | 16180 | 16150 | 1041 |
| 466 | 20231212 | 134200 | 11862503540 | 16150 | 16150 | 16160 | 16150 | 486 |
| 467 | 20231212 | 134100 | 11854651400 | 16150 | 16160 | 16170 | 16140 | 387 |
| 468 | 20231212 | 134000 | 11848401370 | 16160 | 16130 | 16160 | 16130 | 641 |
| 469 | 20231212 | 133900 | 11838058500 | 16130 | 16130 | 16140 | 16130 | 449 |
| 470 | 20231212 | 133800 | 11830814280 | 16130 | 16130 | 16140 | 16120 | 588 |
| 471 | 20231212 | 133700 | 11821329680 | 16130 | 16150 | 16150 | 16120 | 1827 |
| 472 | 20231212 | 133600 | 11791843030 | 16140 | 16160 | 16190 | 16140 | 1486 |
| 473 | 20231212 | 133500 | 11767809800 | 16160 | 16150 | 16160 | 16140 | 1115 |
| 474 | 20231212 | 133400 | 11749798460 | 16140 | 16120 | 16150 | 16120 | 710 |
| 475 | 20231212 | 133300 | 11738334940 | 16120 | 16110 | 16130 | 16110 | 237 |
| 476 | 20231212 | 133200 | 11734515630 | 16110 | 16080 | 16110 | 16080 | 209 |
| 477 | 20231212 | 133100 | 11731152720 | 16090 | 16070 | 16090 | 16070 | 276 |
| 478 | 20231212 | 133000 | 11726713870 | 16070 | 16060 | 16070 | 16050 | 644 |
| 479 | 20231212 | 132900 | 11716376520 | 16060 | 16050 | 16070 | 16050 | 563 |
| 480 | 20231212 | 132800 | 11707337900 | 16050 | 16060 | 16080 | 16050 | 3171 |
| 481 | 20231212 | 132700 | 11656422540 | 16060 | 16070 | 16070 | 16060 | 511 |
| 482 | 20231212 | 132600 | 11648211850 | 16060 | 16070 | 16070 | 16060 | 878 |
| 483 | 20231212 | 132500 | 11634103850 | 16070 | 16060 | 16070 | 16060 | 866 |
| 484 | 20231212 | 132400 | 11620188650 | 16070 | 16060 | 16080 | 16060 | 523 |
| 485 | 20231212 | 132300 | 11611784950 | 16060 | 16070 | 16070 | 16050 | 2352 |
| 486 | 20231212 | 132200 | 11574020040 | 16070 | 16080 | 16080 | 16060 | 1285 |
| 487 | 20231212 | 132100 | 11553375680 | 16080 | 16090 | 16090 | 16080 | 257 |
| 488 | 20231212 | 132000 | 11549241090 | 16090 | 16100 | 16100 | 16090 | 1906 |
| 489 | 20231212 | 131900 | 11518554760 | 16110 | 16150 | 16150 | 16110 | 2544 |
| 490 | 20231212 | 131800 | 11477502280 | 16150 | 16170 | 16170 | 16150 | 906 |
| 491 | 20231212 | 131700 | 11462862900 | 16170 | 16190 | 16190 | 16160 | 409 |
| 492 | 20231212 | 131600 | 11456248400 | 16190 | 16200 | 16200 | 16180 | 396 |
| 493 | 20231212 | 131500 | 11449836840 | 16200 | 16190 | 16200 | 16180 | 871 |
| 494 | 20231212 | 131400 | 11435737950 | 16190 | 16180 | 16190 | 16180 | 853 |
| 495 | 20231212 | 131300 | 11421936110 | 16190 | 16200 | 16210 | 16180 | 3748 |
| 496 | 20231212 | 131200 | 11361243780 | 16210 | 16230 | 16240 | 16200 | 3190 |
| 497 | 20231212 | 131100 | 11309512270 | 16230 | 16200 | 16240 | 16190 | 1111 |
| 498 | 20231212 | 131000 | 11291485290 | 16190 | 16170 | 16200 | 16170 | 1264 |
| 499 | 20231212 | 130900 | 11271036760 | 16170 | 16160 | 16180 | 16160 | 1058 |
| 500 | 20231212 | 130800 | 11253930230 | 16160 | 16130 | 16170 | 16130 | 858 |
| 501 | 20231212 | 130700 | 11240071990 | 16130 | 16140 | 16150 | 16120 | 385 |
| 502 | 20231212 | 130600 | 11233860070 | 16140 | 16100 | 16150 | 16100 | 779 |
| 503 | 20231212 | 130500 | 11221301780 | 16100 | 16060 | 16100 | 16060 | 936 |
| 504 | 20231212 | 130400 | 11206239790 | 16060 | 16030 | 16060 | 16030 | 607 |
| 505 | 20231212 | 130300 | 11196495470 | 16030 | 16040 | 16040 | 16030 | 305 |
| 506 | 20231212 | 130200 | 11191604070 | 16040 | 16040 | 16040 | 16030 | 674 |
| 507 | 20231212 | 130100 | 11180798410 | 16040 | 16050 | 16060 | 16040 | 1399 |
| 508 | 20231212 | 130000 | 11158347350 | 16050 | 16040 | 16050 | 16040 | 454 |
| 509 | 20231212 | 125900 | 11151061690 | 16040 | 16050 | 16050 | 16010 | 1812 |
| 510 | 20231212 | 125800 | 11122017960 | 16050 | 16010 | 16060 | 16010 | 876 |
| 511 | 20231212 | 125700 | 11107974170 | 16000 | 16000 | 16010 | 16000 | 779 |
| 512 | 20231212 | 125600 | 11095509030 | 16000 | 15990 | 16020 | 15980 | 1113 |
| 513 | 20231212 | 125500 | 11077703650 | 15990 | 15970 | 16000 | 15970 | 1899 |
| 514 | 20231212 | 125400 | 11047355150 | 15970 | 15990 | 16000 | 15950 | 3659 |
| 515 | 20231212 | 125300 | 10988921710 | 15990 | 15960 | 15990 | 15940 | 3036 |
| 516 | 20231212 | 125200 | 10940477740 | 15970 | 16000 | 16000 | 15950 | 11415 |
| 517 | 20231212 | 125100 | 10758296570 | 15960 | 16100 | 16120 | 15960 | 19868 |
| 518 | 20231212 | 125000 | 10440123610 | 16100 | 16210 | 16210 | 16100 | 11690 |
| 519 | 20231212 | 124900 | 10251254620 | 16210 | 16200 | 16210 | 16200 | 245 |
| 520 | 20231212 | 124800 | 10247285150 | 16200 | 16190 | 16200 | 16190 | 568 |
| 521 | 20231212 | 124700 | 10238084280 | 16190 | 16210 | 16210 | 16190 | 823 |
| 522 | 20231212 | 124600 | 10224756870 | 16210 | 16230 | 16230 | 16200 | 1244 |
| 523 | 20231212 | 124500 | 10204593020 | 16220 | 16230 | 16230 | 16220 | 1011 |
| 524 | 20231212 | 124400 | 10188187890 | 16230 | 16220 | 16230 | 16210 | 1302 |
| 525 | 20231212 | 124300 | 10167061500 | 16220 | 16210 | 16230 | 16210 | 1296 |
| 526 | 20231212 | 124200 | 10146031540 | 16200 | 16170 | 16200 | 16150 | 2228 |
| 527 | 20231212 | 124100 | 10109987890 | 16170 | 16180 | 16190 | 16160 | 2743 |
| 528 | 20231212 | 124000 | 10065610380 | 16180 | 16250 | 16260 | 16180 | 8429 |
| 529 | 20231212 | 123900 | 9928978990 | 16240 | 16260 | 16260 | 16240 | 1440 |
| 530 | 20231212 | 123800 | 9905585530 | 16260 | 16260 | 16260 | 16250 | 246 |
| 531 | 20231212 | 123700 | 9901586660 | 16250 | 16310 | 16310 | 16250 | 3276 |
| 532 | 20231212 | 123600 | 9848272320 | 16310 | 16310 | 16310 | 16280 | 829 |
| 533 | 20231212 | 123500 | 9834764810 | 16280 | 16220 | 16280 | 16200 | 1926 |
| 534 | 20231212 | 123400 | 9803493400 | 16210 | 16200 | 16220 | 16190 | 3043 |
| 535 | 20231212 | 123300 | 9754188250 | 16190 | 16330 | 16330 | 16190 | 8975 |
| 536 | 20231212 | 123200 | 9608248200 | 16330 | 16340 | 16370 | 16330 | 2788 |
| 537 | 20231212 | 123100 | 9562699610 | 16340 | 16410 | 16410 | 16330 | 4927 |
| 538 | 20231212 | 123000 | 9482012910 | 16410 | 16440 | 16440 | 16410 | 2012 |
| 539 | 20231212 | 122900 | 9448964940 | 16440 | 16430 | 16440 | 16420 | 1032 |
| 540 | 20231212 | 122800 | 9432007200 | 16430 | 16430 | 16440 | 16420 | 588 |
| 541 | 20231212 | 122700 | 9422346810 | 16430 | 16440 | 16450 | 16430 | 1127 |
| 542 | 20231212 | 122600 | 9403823630 | 16440 | 16450 | 16450 | 16440 | 591 |
| 543 | 20231212 | 122500 | 9394106590 | 16450 | 16470 | 16470 | 16440 | 9130 |
| 544 | 20231212 | 122400 | 9243909120 | 16460 | 16490 | 16500 | 16450 | 7110 |
| 545 | 20231212 | 122300 | 9126776830 | 16490 | 16490 | 16490 | 16490 | 707 |
| 546 | 20231212 | 122200 | 9115118400 | 16490 | 16510 | 16510 | 16490 | 615 |
| 547 | 20231212 | 122100 | 9104972370 | 16510 | 16510 | 16520 | 16500 | 2549 |
| 548 | 20231212 | 122000 | 9062906060 | 16510 | 16520 | 16520 | 16510 | 341 |
| 549 | 20231212 | 121900 | 9057276050 | 16510 | 16510 | 16520 | 16510 | 511 |
| 550 | 20231212 | 121800 | 9048838250 | 16510 | 16510 | 16520 | 16510 | 545 |
| 551 | 20231212 | 121700 | 9039838200 | 16510 | 16510 | 16520 | 16510 | 692 |
| 552 | 20231212 | 121600 | 9028413180 | 16510 | 16530 | 16530 | 16510 | 1074 |
| 553 | 20231212 | 121500 | 9010677230 | 16530 | 16550 | 16550 | 16520 | 991 |
| 554 | 20231212 | 121400 | 8994289040 | 16550 | 16600 | 16600 | 16550 | 1206 |
| 555 | 20231212 | 121300 | 8974307980 | 16610 | 16610 | 16610 | 16610 | 47 |
| 556 | 20231212 | 121200 | 8973527310 | 16590 | 16610 | 16620 | 16590 | 295 |
| 557 | 20231212 | 121100 | 8968627650 | 16600 | 16590 | 16610 | 16590 | 700 |
| 558 | 20231212 | 121000 | 8957006650 | 16600 | 16620 | 16620 | 16590 | 992 |
| 559 | 20231212 | 120900 | 8940533450 | 16620 | 16620 | 16630 | 16610 | 282 |
| 560 | 20231212 | 120800 | 8935847530 | 16630 | 16640 | 16640 | 16630 | 253 |
| 561 | 20231212 | 120700 | 8931638290 | 16640 | 16640 | 16640 | 16640 | 427 |
| 562 | 20231212 | 120600 | 8924533010 | 16650 | 16630 | 16660 | 16630 | 840 |
| 563 | 20231212 | 120500 | 8910549070 | 16620 | 16580 | 16630 | 16580 | 1017 |
| 564 | 20231212 | 120400 | 8893661310 | 16570 | 16570 | 16580 | 16560 | 699 |
| 565 | 20231212 | 120300 | 8882079960 | 16580 | 16590 | 16590 | 16580 | 90 |
| 566 | 20231212 | 120200 | 8880587090 | 16580 | 16560 | 16590 | 16560 | 381 |
| 567 | 20231212 | 120100 | 8874274070 | 16560 | 16580 | 16580 | 16560 | 245 |
| 568 | 20231212 | 120000 | 8870214840 | 16580 | 16600 | 16600 | 16580 | 456 |
| 569 | 20231212 | 115900 | 8862653240 | 16590 | 16610 | 16610 | 16590 | 647 |
| 570 | 20231212 | 115800 | 8851915000 | 16610 | 16610 | 16620 | 16610 | 611 |
| 571 | 20231212 | 115700 | 8841764710 | 16610 | 16620 | 16620 | 16610 | 126 |
| 572 | 20231212 | 115600 | 8839670860 | 16620 | 16640 | 16640 | 16620 | 426 |
| 573 | 20231212 | 115500 | 8832589170 | 16640 | 16650 | 16650 | 16640 | 108 |
| 574 | 20231212 | 115400 | 8830791970 | 16640 | 16630 | 16640 | 16620 | 287 |
| 575 | 20231212 | 115300 | 8826019810 | 16640 | 16650 | 16650 | 16620 | 239 |
| 576 | 20231212 | 115200 | 8822041450 | 16650 | 16590 | 16670 | 16590 | 472 |
| 577 | 20231212 | 115100 | 8814185970 | 16590 | 16670 | 16670 | 16590 | 2534 |
| 578 | 20231212 | 115000 | 8772061360 | 16670 | 16670 | 16670 | 16660 | 627 |
| 579 | 20231212 | 114900 | 8761612620 | 16670 | 16670 | 16670 | 16650 | 541 |
| 580 | 20231212 | 114800 | 8752597850 | 16670 | 16660 | 16670 | 16640 | 1761 |
| 581 | 20231212 | 114700 | 8723277370 | 16670 | 16650 | 16680 | 16650 | 488 |
| 582 | 20231212 | 114600 | 8715144020 | 16650 | 16640 | 16650 | 16630 | 864 |
| 583 | 20231212 | 114500 | 8700762720 | 16640 | 16660 | 16660 | 16630 | 274 |
| 584 | 20231212 | 114400 | 8696201760 | 16660 | 16660 | 16660 | 16620 | 227 |
| 585 | 20231212 | 114300 | 8692423510 | 16670 | 16640 | 16680 | 16610 | 857 |
| 586 | 20231212 | 114200 | 8678161700 | 16610 | 16640 | 16650 | 16610 | 691 |
| 587 | 20231212 | 114100 | 8666667880 | 16640 | 16660 | 16680 | 16640 | 1608 |
| 588 | 20231212 | 114000 | 8639884250 | 16660 | 16620 | 16660 | 16620 | 1400 |
| 589 | 20231212 | 113900 | 8616591150 | 16620 | 16640 | 16640 | 16610 | 1042 |
| 590 | 20231212 | 113800 | 8599270450 | 16640 | 16650 | 16650 | 16630 | 1267 |
| 591 | 20231212 | 113700 | 8578186220 | 16640 | 16660 | 16670 | 16640 | 318 |
| 592 | 20231212 | 113600 | 8572891670 | 16650 | 16640 | 16680 | 16630 | 535 |
| 593 | 20231212 | 113500 | 8563980210 | 16640 | 16640 | 16650 | 16630 | 298 |
| 594 | 20231212 | 113400 | 8559020640 | 16640 | 16610 | 16640 | 16600 | 2311 |
| 595 | 20231212 | 113300 | 8520611590 | 16610 | 16580 | 16610 | 16570 | 597 |
| 596 | 20231212 | 113200 | 8510704160 | 16560 | 16560 | 16590 | 16560 | 920 |
| 597 | 20231212 | 113100 | 8495458170 | 16520 | 16530 | 16550 | 16520 | 1951 |
| 598 | 20231212 | 113000 | 8463188910 | 16540 | 16530 | 16540 | 16530 | 416 |
| 599 | 20231212 | 112900 | 8456311160 | 16530 | 16540 | 16540 | 16530 | 239 |
| 600 | 20231212 | 112800 | 8452360180 | 16540 | 16540 | 16550 | 16540 | 785 |
| 601 | 20231212 | 112700 | 8439372250 | 16530 | 16510 | 16540 | 16510 | 274 |
| 602 | 20231212 | 112600 | 8434844970 | 16510 | 16500 | 16510 | 16500 | 887 |
| 603 | 20231212 | 112500 | 8420203030 | 16500 | 16500 | 16510 | 16500 | 1431 |
| 604 | 20231212 | 112400 | 8396591450 | 16500 | 16510 | 16520 | 16500 | 3014 |
| 605 | 20231212 | 112300 | 8346830750 | 16510 | 16520 | 16530 | 16510 | 2101 |
| 606 | 20231212 | 112200 | 8312140320 | 16520 | 16550 | 16550 | 16520 | 96 |
| 607 | 20231212 | 112100 | 8310553640 | 16530 | 16570 | 16580 | 16530 | 3669 |
| 608 | 20231212 | 112000 | 8249858670 | 16570 | 16550 | 16580 | 16550 | 612 |
| 609 | 20231212 | 111900 | 8239719330 | 16550 | 16560 | 16580 | 16550 | 2615 |
| 610 | 20231212 | 111800 | 8196404850 | 16570 | 16570 | 16570 | 16560 | 324 |
| 611 | 20231212 | 111700 | 8191037400 | 16570 | 16580 | 16590 | 16570 | 525 |
| 612 | 20231212 | 111600 | 8182332810 | 16580 | 16580 | 16590 | 16580 | 662 |
| 613 | 20231212 | 111500 | 8171355610 | 16590 | 16570 | 16600 | 16570 | 1213 |
| 614 | 20231212 | 111400 | 8151242860 | 16570 | 16590 | 16600 | 16560 | 674 |
| 615 | 20231212 | 111300 | 8140069340 | 16600 | 16600 | 16640 | 16600 | 468 |
| 616 | 20231212 | 111200 | 8132297300 | 16580 | 16590 | 16590 | 16570 | 636 |
| 617 | 20231212 | 111100 | 8121748940 | 16590 | 16550 | 16590 | 16550 | 1150 |
| 618 | 20231212 | 111000 | 8102686640 | 16550 | 16530 | 16550 | 16530 | 600 |
| 619 | 20231212 | 110900 | 8092766420 | 16530 | 16510 | 16530 | 16500 | 1078 |
| 620 | 20231212 | 110800 | 8074971840 | 16530 | 16560 | 16560 | 16510 | 923 |
| 621 | 20231212 | 110700 | 8059717110 | 16550 | 16560 | 16590 | 16540 | 796 |
| 622 | 20231212 | 110600 | 8046530590 | 16560 | 16490 | 16560 | 16480 | 3393 |
| 623 | 20231212 | 110500 | 7990556040 | 16480 | 16480 | 16480 | 16470 | 1337 |
| 624 | 20231212 | 110400 | 7968532420 | 16480 | 16500 | 16510 | 16480 | 4708 |
| 625 | 20231212 | 110300 | 7890909300 | 16500 | 16510 | 16520 | 16500 | 3208 |
| 626 | 20231212 | 110200 | 7837965730 | 16510 | 16550 | 16550 | 16510 | 3811 |
| 627 | 20231212 | 110100 | 7774996080 | 16550 | 16570 | 16570 | 16550 | 2548 |
| 628 | 20231212 | 110000 | 7732798840 | 16570 | 16620 | 16630 | 16560 | 5713 |
| 629 | 20231212 | 105900 | 7637969910 | 16630 | 16660 | 16690 | 16630 | 3412 |
| 630 | 20231212 | 105800 | 7581196050 | 16700 | 16670 | 16700 | 16630 | 5506 |
| 631 | 20231212 | 105700 | 7489528870 | 16670 | 16700 | 16760 | 16670 | 1376 |
| 632 | 20231212 | 105600 | 7466527390 | 16660 | 16670 | 16770 | 16640 | 2851 |
| 633 | 20231212 | 105500 | 7418932140 | 16680 | 16720 | 16720 | 16660 | 5691 |
| 634 | 20231212 | 105400 | 7323903180 | 16720 | 16800 | 16800 | 16710 | 2157 |
| 635 | 20231212 | 105300 | 7287806800 | 16800 | 16720 | 16800 | 16720 | 1242 |
| 636 | 20231212 | 105200 | 7266999290 | 16720 | 16730 | 16750 | 16720 | 2482 |
| 637 | 20231212 | 105100 | 7225482770 | 16750 | 16830 | 16830 | 16740 | 5450 |
| 638 | 20231212 | 105000 | 7134033630 | 16840 | 16850 | 16850 | 16810 | 2226 |
| 639 | 20231212 | 104900 | 7096558000 | 16850 | 16850 | 16880 | 16780 | 8058 |
| 640 | 20231212 | 104800 | 6960797220 | 16840 | 16810 | 16840 | 16810 | 5188 |
| 641 | 20231212 | 104700 | 6873498550 | 16810 | 16790 | 16820 | 16780 | 4355 |
| 642 | 20231212 | 104600 | 6800315330 | 16790 | 16820 | 16820 | 16780 | 4190 |
| 643 | 20231212 | 104500 | 6729924230 | 16820 | 16770 | 16820 | 16740 | 12156 |
| 644 | 20231212 | 104400 | 6525948690 | 16770 | 16790 | 16790 | 16760 | 1110 |
| 645 | 20231212 | 104300 | 6507321290 | 16790 | 16790 | 16800 | 16790 | 7156 |
| 646 | 20231212 | 104200 | 6387136820 | 16800 | 16730 | 16800 | 16730 | 14837 |
| 647 | 20231212 | 104100 | 6138466630 | 16730 | 16690 | 16730 | 16690 | 4951 |
| 648 | 20231212 | 104000 | 6055702550 | 16690 | 16680 | 16700 | 16660 | 1321 |
| 649 | 20231212 | 103900 | 6033660640 | 16700 | 16690 | 16700 | 16660 | 1685 |
| 650 | 20231212 | 103800 | 6005566870 | 16700 | 16700 | 16730 | 16650 | 2547 |
| 651 | 20231212 | 103700 | 5962996360 | 16680 | 16680 | 16720 | 16670 | 5540 |
| 652 | 20231212 | 103600 | 5870484350 | 16680 | 16630 | 16680 | 16630 | 1196 |
| 653 | 20231212 | 103500 | 5850582020 | 16630 | 16670 | 16670 | 16620 | 3711 |
| 654 | 20231212 | 103400 | 5788805240 | 16690 | 16700 | 16700 | 16690 | 2158 |
| 655 | 20231212 | 103300 | 5752780360 | 16700 | 16710 | 16720 | 16650 | 5205 |
| 656 | 20231212 | 103200 | 5665900160 | 16720 | 16690 | 16720 | 16690 | 5317 |
| 657 | 20231212 | 103100 | 5577073660 | 16700 | 16690 | 16730 | 16680 | 18617 |
| 658 | 20231212 | 103000 | 5266061260 | 16700 | 16630 | 16700 | 16630 | 10208 |
| 659 | 20231212 | 102900 | 5095947990 | 16630 | 16600 | 16630 | 16590 | 1487 |
| 660 | 20231212 | 102800 | 5071258380 | 16600 | 16610 | 16610 | 16560 | 971 |
| 661 | 20231212 | 102700 | 5055141720 | 16600 | 16540 | 16610 | 16530 | 964 |
| 662 | 20231212 | 102600 | 5039177390 | 16540 | 16640 | 16640 | 16520 | 5653 |
| 663 | 20231212 | 102500 | 4945289210 | 16650 | 16640 | 16650 | 16600 | 4825 |
| 664 | 20231212 | 102400 | 4865031870 | 16620 | 16520 | 16660 | 16520 | 19155 |
| 665 | 20231212 | 102300 | 4547203360 | 16520 | 16530 | 16530 | 16510 | 1832 |
| 666 | 20231212 | 102200 | 4516934900 | 16520 | 16540 | 16540 | 16510 | 2845 |
| 667 | 20231212 | 102100 | 4469931440 | 16540 | 16520 | 16540 | 16520 | 3468 |
| 668 | 20231212 | 102000 | 4412618090 | 16520 | 16530 | 16530 | 16490 | 2581 |
| 669 | 20231212 | 101900 | 4369991560 | 16530 | 16470 | 16530 | 16470 | 3046 |
| 670 | 20231212 | 101800 | 4319722000 | 16470 | 16460 | 16480 | 16460 | 1549 |
| 671 | 20231212 | 101700 | 4294214250 | 16460 | 16430 | 16460 | 16430 | 254 |
| 672 | 20231212 | 101600 | 4290035330 | 16450 | 16440 | 16450 | 16410 | 156 |
| 673 | 20231212 | 101500 | 4287470660 | 16440 | 16400 | 16440 | 16400 | 605 |
| 674 | 20231212 | 101400 | 4277546260 | 16380 | 16390 | 16400 | 16380 | 1598 |
| 675 | 20231212 | 101300 | 4251360230 | 16390 | 16390 | 16400 | 16390 | 430 |
| 676 | 20231212 | 101200 | 4244311160 | 16410 | 16450 | 16450 | 16390 | 1687 |
| 677 | 20231212 | 101100 | 4216616160 | 16450 | 16500 | 16500 | 16420 | 1872 |
| 678 | 20231212 | 101000 | 4185781630 | 16500 | 16530 | 16550 | 16470 | 4524 |
| 679 | 20231212 | 100900 | 4111072370 | 16530 | 16380 | 16540 | 16380 | 7859 |
| 680 | 20231212 | 100800 | 3981721160 | 16380 | 16350 | 16380 | 16350 | 777 |
| 681 | 20231212 | 100700 | 3969008510 | 16350 | 16340 | 16350 | 16340 | 826 |
| 682 | 20231212 | 100600 | 3955503610 | 16350 | 16340 | 16360 | 16330 | 3401 |
| 683 | 20231212 | 100500 | 3899882550 | 16340 | 16250 | 16340 | 16250 | 1603 |
| 684 | 20231212 | 100400 | 3873746980 | 16280 | 16250 | 16280 | 16240 | 577 |
| 685 | 20231212 | 100300 | 3864370170 | 16240 | 16230 | 16240 | 16230 | 108 |
| 686 | 20231212 | 100200 | 3862616830 | 16240 | 16220 | 16240 | 16220 | 236 |
| 687 | 20231212 | 100100 | 3858787900 | 16230 | 16230 | 16230 | 16220 | 277 |
| 688 | 20231212 | 100000 | 3854292220 | 16240 | 16260 | 16260 | 16230 | 394 |
| 689 | 20231212 | 095900 | 3847897010 | 16260 | 16270 | 16280 | 16230 | 918 |
| 690 | 20231212 | 095800 | 3832973620 | 16270 | 16240 | 16270 | 16230 | 124 |
| 691 | 20231212 | 095700 | 3830958360 | 16240 | 16210 | 16240 | 16200 | 826 |
| 692 | 20231212 | 095600 | 3817574000 | 16210 | 16230 | 16230 | 16200 | 596 |
| 693 | 20231212 | 095500 | 3807917190 | 16200 | 16250 | 16250 | 16200 | 2133 |
| 694 | 20231212 | 095400 | 3773319450 | 16250 | 16200 | 16250 | 16200 | 1284 |
| 695 | 20231212 | 095300 | 3752500870 | 16150 | 16240 | 16240 | 16150 | 3201 |
| 696 | 20231212 | 095200 | 3700702770 | 16240 | 16260 | 16280 | 16240 | 1196 |
| 697 | 20231212 | 095100 | 3681274270 | 16260 | 16330 | 16340 | 16260 | 2621 |
| 698 | 20231212 | 095000 | 3638539470 | 16330 | 16370 | 16400 | 16330 | 3049 |
| 699 | 20231212 | 094900 | 3588674010 | 16370 | 16400 | 16430 | 16370 | 8233 |
| 700 | 20231212 | 094800 | 3453602220 | 16380 | 16300 | 16400 | 16300 | 5742 |
| 701 | 20231212 | 094700 | 3359805950 | 16300 | 16240 | 16310 | 16240 | 3046 |
| 702 | 20231212 | 094600 | 3310234080 | 16250 | 16190 | 16250 | 16190 | 3413 |
| 703 | 20231212 | 094500 | 3254894910 | 16190 | 16140 | 16220 | 16140 | 7530 |
| 704 | 20231212 | 094400 | 3133167130 | 16140 | 16070 | 16140 | 16070 | 3861 |
| 705 | 20231212 | 094300 | 3071034190 | 16060 | 16020 | 16060 | 16010 | 2739 |
| 706 | 20231212 | 094200 | 3027134580 | 16020 | 16070 | 16080 | 16020 | 3854 |
| 707 | 20231212 | 094100 | 2965359340 | 16050 | 16020 | 16080 | 16020 | 6387 |
| 708 | 20231212 | 094000 | 2862841570 | 16010 | 16040 | 16050 | 16000 | 1548 |
| 709 | 20231212 | 093900 | 2838045350 | 16050 | 16060 | 16060 | 16030 | 931 |
| 710 | 20231212 | 093800 | 2823105510 | 16060 | 16070 | 16080 | 16050 | 2243 |
| 711 | 20231212 | 093700 | 2787075740 | 16070 | 16060 | 16070 | 16060 | 733 |
| 712 | 20231212 | 093600 | 2775302960 | 16070 | 16070 | 16080 | 16060 | 936 |
| 713 | 20231212 | 093500 | 2760266900 | 16070 | 16100 | 16100 | 16070 | 2207 |
| 714 | 20231212 | 093400 | 2724759340 | 16080 | 16060 | 16100 | 16050 | 3919 |
| 715 | 20231212 | 093300 | 2661768710 | 16060 | 16000 | 16070 | 15950 | 4683 |
| 716 | 20231212 | 093200 | 2586730730 | 15990 | 15920 | 16030 | 15920 | 7367 |
| 717 | 20231212 | 093100 | 2468988280 | 15920 | 15990 | 16000 | 15920 | 14287 |
| 718 | 20231212 | 093000 | 2241170040 | 16000 | 16030 | 16050 | 15990 | 7602 |
| 719 | 20231212 | 092900 | 2119453990 | 16030 | 16130 | 16130 | 16010 | 10177 |
| 720 | 20231212 | 092800 | 1955948300 | 16130 | 16150 | 16150 | 16120 | 2010 |
| 721 | 20231212 | 092700 | 1923510900 | 16140 | 16200 | 16200 | 16130 | 4443 |
| 722 | 20231212 | 092600 | 1851693270 | 16200 | 16200 | 16210 | 16200 | 477 |
| 723 | 20231212 | 092500 | 1843963110 | 16210 | 16220 | 16240 | 16190 | 3875 |
| 724 | 20231212 | 092400 | 1781157920 | 16210 | 16250 | 16250 | 16210 | 1352 |
| 725 | 20231212 | 092300 | 1759225820 | 16230 | 16270 | 16270 | 16230 | 2834 |
| 726 | 20231212 | 092200 | 1713169000 | 16260 | 16260 | 16270 | 16260 | 913 |
| 727 | 20231212 | 092100 | 1698322030 | 16250 | 16270 | 16270 | 16230 | 1379 |
| 728 | 20231212 | 092000 | 1675924750 | 16230 | 16230 | 16270 | 16220 | 1931 |
| 729 | 20231212 | 091900 | 1644572490 | 16220 | 16220 | 16240 | 16220 | 1704 |
| 730 | 20231212 | 091800 | 1616928130 | 16220 | 16240 | 16250 | 16220 | 3492 |
| 731 | 20231212 | 091700 | 1560230630 | 16240 | 16260 | 16260 | 16240 | 1044 |
| 732 | 20231212 | 091600 | 1543264970 | 16270 | 16280 | 16310 | 16240 | 4398 |
| 733 | 20231212 | 091500 | 1471657850 | 16280 | 16290 | 16290 | 16280 | 640 |
| 734 | 20231212 | 091400 | 1461237440 | 16290 | 16270 | 16290 | 16270 | 625 |
| 735 | 20231212 | 091300 | 1451067320 | 16270 | 16300 | 16320 | 16270 | 1113 |
| 736 | 20231212 | 091200 | 1432947910 | 16320 | 16210 | 16330 | 16200 | 4528 |
| 737 | 20231212 | 091100 | 1359387310 | 16200 | 16200 | 16210 | 16190 | 1376 |
| 738 | 20231212 | 091000 | 1337093690 | 16200 | 16250 | 16250 | 16200 | 1537 |
| 739 | 20231212 | 090900 | 1312159430 | 16250 | 16210 | 16250 | 16150 | 6159 |
| 740 | 20231212 | 090800 | 1212326680 | 16210 | 16200 | 16230 | 16200 | 1931 |
| 741 | 20231212 | 090700 | 1181028870 | 16200 | 16270 | 16270 | 16200 | 6219 |
| 742 | 20231212 | 090600 | 1080194210 | 16270 | 16360 | 16370 | 16260 | 8455 |
| 743 | 20231212 | 090500 | 942108910 | 16360 | 16410 | 16420 | 16360 | 7765 |
| 744 | 20231212 | 090400 | 814912180 | 16420 | 16410 | 16430 | 16400 | 1802 |
| 745 | 20231212 | 090300 | 785338090 | 16410 | 16400 | 16450 | 16400 | 2488 |
| 746 | 20231212 | 090200 | 744500620 | 16430 | 16390 | 16440 | 16360 | 10054 |
| 747 | 20231212 | 090100 | 579601550 | 16390 | 16440 | 16440 | 16360 | 4272 |
| 748 | 20231212 | 090000 | 509477050 | 16430 | 16600 | 16610 | 16330 | 27101 |