41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 3 | 20240531 | 213600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240531 | 213500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240531 | 213400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240531 | 213300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240531 | 213200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240531 | 213100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240531 | 213000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240531 | 212900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240531 | 212800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240531 | 212700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240531 | 212600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240531 | 212500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240531 | 212400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240531 | 212300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240531 | 212200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240531 | 212100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240531 | 212000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240531 | 211900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240531 | 211800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240531 | 211700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240531 | 211600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240531 | 211500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240531 | 211400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240531 | 211300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240531 | 211200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240531 | 211100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240531 | 211000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240531 | 210900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240531 | 210800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240531 | 210700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 33 | 20240531 | 210600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240531 | 210500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240531 | 210400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240531 | 210300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240531 | 210200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240531 | 210100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240531 | 210000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240531 | 205900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240531 | 205800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240531 | 205700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240531 | 205600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240531 | 205500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240531 | 205400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240531 | 205300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240531 | 205200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240531 | 205100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240531 | 205000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240531 | 204900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240531 | 204800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240531 | 204700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240531 | 204600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240531 | 204500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240531 | 204400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240531 | 204300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240531 | 204200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240531 | 204100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240531 | 204000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240531 | 203900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240531 | 203800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240531 | 203700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 63 | 20240531 | 203600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240531 | 203500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240531 | 203400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240531 | 203300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240531 | 203200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240531 | 203100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240531 | 203000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240531 | 202900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240531 | 202800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240531 | 202700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240531 | 202600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240531 | 202500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240531 | 202400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240531 | 202300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240531 | 202200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240531 | 202100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240531 | 202000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240531 | 201900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240531 | 201800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240531 | 201700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240531 | 201600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240531 | 201500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240531 | 201400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240531 | 201300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240531 | 201200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240531 | 201100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240531 | 201000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240531 | 200900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240531 | 200800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240531 | 200700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 93 | 20240531 | 200600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240531 | 200500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240531 | 200400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240531 | 200300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240531 | 200200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240531 | 200100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240531 | 200000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240531 | 195900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240531 | 195800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240531 | 195700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240531 | 195600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240531 | 195500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240531 | 195400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240531 | 195300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240531 | 195200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240531 | 195100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240531 | 195000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240531 | 194900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240531 | 194800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240531 | 194700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240531 | 194600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240531 | 194500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240531 | 194400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240531 | 194300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240531 | 194200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240531 | 194100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240531 | 194000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240531 | 193900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240531 | 193800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240531 | 193700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 123 | 20240531 | 193600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240531 | 193500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240531 | 193400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240531 | 193300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240531 | 193200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240531 | 193100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240531 | 193000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240531 | 192900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240531 | 192800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240531 | 192700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240531 | 192600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240531 | 192500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240531 | 192400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240531 | 192300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240531 | 192200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240531 | 192100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240531 | 192000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240531 | 191900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240531 | 191800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240531 | 191700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240531 | 191600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240531 | 191500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240531 | 191400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240531 | 191300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240531 | 191200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240531 | 191100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240531 | 191000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240531 | 190900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240531 | 190800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240531 | 190700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 153 | 20240531 | 190600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240531 | 190500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240531 | 190400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240531 | 190300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240531 | 190200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240531 | 190100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240531 | 190000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240531 | 185900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240531 | 185800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240531 | 185700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240531 | 185600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240531 | 185500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240531 | 185400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240531 | 185300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240531 | 185200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240531 | 185100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240531 | 185000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240531 | 184900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240531 | 184800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240531 | 184700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240531 | 184600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240531 | 184500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240531 | 184400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240531 | 184300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240531 | 184200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240531 | 184100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240531 | 184000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240531 | 183900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240531 | 183800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240531 | 183700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 183 | 20240531 | 183600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240531 | 183500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240531 | 183400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240531 | 183300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240531 | 183200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240531 | 183100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240531 | 183000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240531 | 182900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240531 | 182800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240531 | 182700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240531 | 182600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240531 | 182500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240531 | 182400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240531 | 182300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240531 | 182200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240531 | 182100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240531 | 182000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240531 | 181900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240531 | 181800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240531 | 181700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240531 | 181600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240531 | 181500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240531 | 181400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240531 | 181300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240531 | 181200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240531 | 181100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240531 | 181000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240531 | 180900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240531 | 180800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240531 | 180700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 213 | 20240531 | 180600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240531 | 180500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240531 | 180400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240531 | 180300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240531 | 180200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240531 | 180100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240531 | 180000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240531 | 175900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240531 | 175800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240531 | 175700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240531 | 175600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240531 | 175500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240531 | 175400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240531 | 175300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240531 | 175200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240531 | 175100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240531 | 175000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240531 | 174900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240531 | 174800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240531 | 174700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240531 | 174600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240531 | 174500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240531 | 174400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240531 | 174300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240531 | 174200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240531 | 174100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240531 | 174000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240531 | 173900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240531 | 173800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240531 | 173700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 243 | 20240531 | 173600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240531 | 173500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240531 | 173400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240531 | 173300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240531 | 173200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240531 | 173100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240531 | 173000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240531 | 172900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240531 | 172800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240531 | 172700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240531 | 172600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240531 | 172500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240531 | 172400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240531 | 172300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240531 | 172200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240531 | 172100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240531 | 172000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240531 | 171900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240531 | 171800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240531 | 171700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240531 | 171600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240531 | 171500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240531 | 171400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240531 | 171300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240531 | 171200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240531 | 171100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240531 | 171000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240531 | 170900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240531 | 170800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240531 | 170700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 273 | 20240531 | 170600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240531 | 170500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240531 | 170400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240531 | 170300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240531 | 170200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240531 | 170100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240531 | 170000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240531 | 165900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240531 | 165800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240531 | 165700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240531 | 165600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240531 | 165500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240531 | 165400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240531 | 165300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240531 | 165200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240531 | 165100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240531 | 165000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240531 | 164900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240531 | 164800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240531 | 164700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240531 | 164600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240531 | 164500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240531 | 164400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240531 | 164300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240531 | 164200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240531 | 164100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240531 | 164000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240531 | 163900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240531 | 163800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240531 | 163700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 303 | 20240531 | 163600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240531 | 163500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240531 | 163400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240531 | 163300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240531 | 163200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240531 | 163100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240531 | 163000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240531 | 162900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240531 | 162800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240531 | 162700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240531 | 162600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240531 | 162500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240531 | 162400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240531 | 162300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240531 | 162200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240531 | 162100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240531 | 162000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240531 | 161900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240531 | 161800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240531 | 161700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20240531 | 161600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240531 | 161500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240531 | 161400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240531 | 161300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240531 | 161200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240531 | 161100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240531 | 161000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240531 | 160900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20240531 | 160800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20240531 | 160700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 333 | 20240531 | 160600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20240531 | 160500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20240531 | 160400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 336 | 20240531 | 160300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 337 | 20240531 | 160200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 338 | 20240531 | 160100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 339 | 20240531 | 160000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 340 | 20240531 | 155900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 341 | 20240531 | 155800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 342 | 20240531 | 155700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 343 | 20240531 | 155600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 344 | 20240531 | 155500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 345 | 20240531 | 155400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 346 | 20240531 | 155300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 347 | 20240531 | 155200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 348 | 20240531 | 155100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 349 | 20240531 | 155000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 350 | 20240531 | 154900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 351 | 20240531 | 154800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20240531 | 154700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 353 | 20240531 | 154600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 354 | 20240531 | 154500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 355 | 20240531 | 154400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 356 | 20240531 | 154300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 357 | 20240531 | 154200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 358 | 20240531 | 154100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 359 | 20240531 | 154000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 360 | 20240531 | 153900 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 361 | 20240531 | 153800 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 362 | 20240531 | 153700 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 363 | 20240531 | 153600 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 364 | 20240531 | 153500 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 365 | 20240531 | 153400 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 366 | 20240531 | 153300 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 367 | 20240531 | 153200 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 368 | 20240531 | 153100 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 0 |
| 369 | 20240531 | 153000 | 15189598410 | 19250 | 19250 | 19250 | 19250 | 10153 |
| 370 | 20240531 | 152900 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 371 | 20240531 | 152800 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 372 | 20240531 | 152700 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 373 | 20240531 | 152600 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 374 | 20240531 | 152500 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 375 | 20240531 | 152400 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 376 | 20240531 | 152300 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 377 | 20240531 | 152200 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 378 | 20240531 | 152100 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 379 | 20240531 | 152000 | 14994153160 | 19260 | 19260 | 19260 | 19260 | 0 |
| 380 | 20240531 | 151900 | 14994153160 | 19260 | 19320 | 19320 | 19250 | 5941 |
| 381 | 20240531 | 151800 | 14879592010 | 19320 | 19330 | 19330 | 19290 | 2937 |
| 382 | 20240531 | 151700 | 14822907420 | 19330 | 19280 | 19340 | 19270 | 8875 |
| 383 | 20240531 | 151600 | 14651476290 | 19290 | 19310 | 19320 | 19250 | 1594 |
| 384 | 20240531 | 151500 | 14620740350 | 19340 | 19250 | 19350 | 19250 | 7583 |
| 385 | 20240531 | 151400 | 14474307510 | 19270 | 19280 | 19310 | 19180 | 9800 |
| 386 | 20240531 | 151300 | 14285751920 | 19280 | 19350 | 19370 | 19280 | 6518 |
| 387 | 20240531 | 151200 | 14159763880 | 19340 | 19340 | 19370 | 19300 | 6447 |
| 388 | 20240531 | 151100 | 14035145640 | 19330 | 19240 | 19350 | 19240 | 7103 |
| 389 | 20240531 | 151000 | 13898023710 | 19250 | 19240 | 19250 | 19200 | 2072 |
| 390 | 20240531 | 150900 | 13858161310 | 19250 | 19190 | 19250 | 19190 | 2930 |
| 391 | 20240531 | 150800 | 13801847160 | 19200 | 19220 | 19220 | 19190 | 3244 |
| 392 | 20240531 | 150700 | 13739559730 | 19220 | 19170 | 19220 | 19160 | 4113 |
| 393 | 20240531 | 150600 | 13660604110 | 19170 | 19170 | 19220 | 19160 | 5007 |
| 394 | 20240531 | 150500 | 13564519430 | 19170 | 19300 | 19300 | 19150 | 5966 |
| 395 | 20240531 | 150400 | 13449864100 | 19300 | 19160 | 19300 | 19150 | 5528 |
| 396 | 20240531 | 150300 | 13343602460 | 19150 | 19180 | 19210 | 19140 | 3854 |
| 397 | 20240531 | 150200 | 13269776150 | 19150 | 19150 | 19220 | 19110 | 3046 |
| 398 | 20240531 | 150100 | 13211410660 | 19110 | 19130 | 19160 | 18990 | 12561 |
| 399 | 20240531 | 150000 | 12971976890 | 19130 | 19240 | 19400 | 19000 | 42663 |
| 400 | 20240531 | 145900 | 12150266490 | 19240 | 19120 | 19240 | 19100 | 3655 |
| 401 | 20240531 | 145800 | 12080336920 | 19120 | 19130 | 19150 | 19120 | 1324 |
| 402 | 20240531 | 145700 | 12055007650 | 19130 | 19110 | 19160 | 19100 | 1370 |
| 403 | 20240531 | 145600 | 12028805270 | 19110 | 19100 | 19140 | 19100 | 2078 |
| 404 | 20240531 | 145500 | 11989088570 | 19110 | 19140 | 19150 | 19110 | 2553 |
| 405 | 20240531 | 145400 | 11940224350 | 19150 | 19100 | 19150 | 19090 | 2883 |
| 406 | 20240531 | 145300 | 11885144910 | 19080 | 19080 | 19120 | 19070 | 3242 |
| 407 | 20240531 | 145200 | 11823257050 | 19120 | 19200 | 19210 | 19030 | 16352 |
| 408 | 20240531 | 145100 | 11510526710 | 19200 | 19250 | 19250 | 19200 | 1830 |
| 409 | 20240531 | 145000 | 11475352410 | 19190 | 19230 | 19250 | 19180 | 3850 |
| 410 | 20240531 | 144900 | 11401414010 | 19230 | 19240 | 19270 | 19210 | 3513 |
| 411 | 20240531 | 144800 | 11333831020 | 19240 | 19290 | 19300 | 19200 | 3760 |
| 412 | 20240531 | 144700 | 11261347980 | 19300 | 19160 | 19300 | 19150 | 2529 |
| 413 | 20240531 | 144600 | 11212769000 | 19160 | 19290 | 19340 | 19160 | 10031 |
| 414 | 20240531 | 144500 | 11019394820 | 19310 | 19240 | 19330 | 19180 | 15078 |
| 415 | 20240531 | 144400 | 10728618200 | 19250 | 19180 | 19270 | 19150 | 7524 |
| 416 | 20240531 | 144300 | 10584046790 | 19200 | 19220 | 19230 | 19180 | 4725 |
| 417 | 20240531 | 144200 | 10493314150 | 19220 | 19100 | 19220 | 19100 | 4051 |
| 418 | 20240531 | 144100 | 10415752760 | 19110 | 19220 | 19220 | 19100 | 7067 |
| 419 | 20240531 | 144000 | 10280467860 | 19220 | 19190 | 19250 | 19180 | 9544 |
| 420 | 20240531 | 143900 | 10097172980 | 19180 | 19170 | 19260 | 19100 | 6906 |
| 421 | 20240531 | 143800 | 9964750830 | 19170 | 19170 | 19300 | 19110 | 33491 |
| 422 | 20240531 | 143700 | 9320904120 | 19180 | 19030 | 19240 | 19000 | 18749 |
| 423 | 20240531 | 143600 | 8961836390 | 19030 | 19150 | 19250 | 18880 | 25011 |
| 424 | 20240531 | 143500 | 8484130780 | 19150 | 18840 | 19150 | 18610 | 24102 |
| 425 | 20240531 | 143400 | 8026807630 | 18900 | 18550 | 18940 | 18540 | 13611 |
| 426 | 20240531 | 143300 | 7770661620 | 18550 | 18620 | 18620 | 18520 | 5110 |
| 427 | 20240531 | 143200 | 7675733450 | 18650 | 18510 | 18690 | 18500 | 52911 |
| 428 | 20240531 | 143100 | 6688006490 | 18510 | 18460 | 18510 | 18400 | 3986 |
| 429 | 20240531 | 143000 | 6614561630 | 18480 | 18470 | 18500 | 18380 | 2544 |
| 430 | 20240531 | 142900 | 6567702250 | 18500 | 18610 | 18620 | 18250 | 25688 |
| 431 | 20240531 | 142800 | 6094635160 | 18540 | 18790 | 18940 | 18540 | 32186 |
| 432 | 20240531 | 142700 | 5495263320 | 18720 | 18640 | 19140 | 18590 | 53517 |
| 433 | 20240531 | 142600 | 4481582470 | 18640 | 18660 | 18660 | 18580 | 564 |
| 434 | 20240531 | 142500 | 4471072160 | 18580 | 18640 | 18650 | 18580 | 602 |
| 435 | 20240531 | 142400 | 4459861520 | 18570 | 18590 | 18680 | 18570 | 966 |
| 436 | 20240531 | 142300 | 4441870330 | 18570 | 18610 | 18610 | 18570 | 263 |
| 437 | 20240531 | 142200 | 4436982610 | 18630 | 18640 | 18660 | 18580 | 2864 |
| 438 | 20240531 | 142100 | 4383727040 | 18640 | 18630 | 18650 | 18590 | 645 |
| 439 | 20240531 | 142000 | 4371716300 | 18640 | 18660 | 18660 | 18590 | 23 |
| 440 | 20240531 | 141900 | 4371288190 | 18590 | 18630 | 18700 | 18590 | 1247 |
| 441 | 20240531 | 141800 | 4348009790 | 18620 | 18590 | 18630 | 18590 | 625 |
| 442 | 20240531 | 141700 | 4336384640 | 18610 | 18600 | 18620 | 18580 | 476 |
| 443 | 20240531 | 141600 | 4327529900 | 18620 | 18620 | 18620 | 18580 | 280 |
| 444 | 20240531 | 141500 | 4322324750 | 18610 | 18600 | 18620 | 18590 | 640 |
| 445 | 20240531 | 141400 | 4310419160 | 18600 | 18600 | 18610 | 18590 | 458 |
| 446 | 20240531 | 141300 | 4301899760 | 18600 | 18600 | 18620 | 18600 | 307 |
| 447 | 20240531 | 141200 | 4296189010 | 18600 | 18600 | 18610 | 18600 | 222 |
| 448 | 20240531 | 141100 | 4292059270 | 18600 | 18600 | 18610 | 18600 | 488 |
| 449 | 20240531 | 141000 | 4282981550 | 18610 | 18620 | 18620 | 18600 | 389 |
| 450 | 20240531 | 140900 | 4275742690 | 18620 | 18620 | 18620 | 18610 | 238 |
| 451 | 20240531 | 140800 | 4271312580 | 18620 | 18660 | 18660 | 18620 | 518 |
| 452 | 20240531 | 140700 | 4261659310 | 18660 | 18670 | 18670 | 18650 | 297 |
| 453 | 20240531 | 140600 | 4256119880 | 18670 | 18680 | 18690 | 18670 | 456 |
| 454 | 20240531 | 140500 | 4247605880 | 18670 | 18660 | 18690 | 18650 | 319 |
| 455 | 20240531 | 140400 | 4241652080 | 18670 | 18670 | 18670 | 18650 | 708 |
| 456 | 20240531 | 140300 | 4228442920 | 18660 | 18660 | 18670 | 18650 | 417 |
| 457 | 20240531 | 140200 | 4220663920 | 18650 | 18660 | 18670 | 18650 | 644 |
| 458 | 20240531 | 140100 | 4208651120 | 18660 | 18690 | 18690 | 18650 | 1282 |
| 459 | 20240531 | 140000 | 4184727710 | 18670 | 18680 | 18700 | 18660 | 426 |
| 460 | 20240531 | 135900 | 4176775900 | 18680 | 18680 | 18690 | 18670 | 633 |
| 461 | 20240531 | 135800 | 4164953250 | 18680 | 18690 | 18690 | 18680 | 253 |
| 462 | 20240531 | 135700 | 4160227020 | 18690 | 18700 | 18700 | 18680 | 566 |
| 463 | 20240531 | 135600 | 4149648240 | 18690 | 18700 | 18700 | 18690 | 390 |
| 464 | 20240531 | 135500 | 4142358310 | 18690 | 18710 | 18710 | 18690 | 508 |
| 465 | 20240531 | 135400 | 4132858450 | 18710 | 18720 | 18730 | 18710 | 203 |
| 466 | 20240531 | 135300 | 4129059460 | 18730 | 18730 | 18730 | 18710 | 420 |
| 467 | 20240531 | 135200 | 4121197190 | 18730 | 18740 | 18750 | 18720 | 380 |
| 468 | 20240531 | 135100 | 4114080820 | 18740 | 18720 | 18770 | 18720 | 215 |
| 469 | 20240531 | 135000 | 4110052140 | 18760 | 18720 | 18790 | 18710 | 305 |
| 470 | 20240531 | 134900 | 4104338480 | 18790 | 18700 | 18800 | 18700 | 662 |
| 471 | 20240531 | 134800 | 4091917000 | 18720 | 18700 | 18720 | 18690 | 464 |
| 472 | 20240531 | 134700 | 4083244020 | 18700 | 18720 | 18720 | 18690 | 193 |
| 473 | 20240531 | 134600 | 4079632990 | 18690 | 18730 | 18730 | 18690 | 355 |
| 474 | 20240531 | 134500 | 4072992750 | 18760 | 18690 | 18760 | 18690 | 55 |
| 475 | 20240531 | 134400 | 4071962210 | 18760 | 18750 | 18760 | 18690 | 365 |
| 476 | 20240531 | 134300 | 4065130490 | 18750 | 18700 | 18780 | 18680 | 113 |
| 477 | 20240531 | 134200 | 4063015210 | 18770 | 18750 | 18780 | 18680 | 102 |
| 478 | 20240531 | 134100 | 4061106270 | 18690 | 18700 | 18770 | 18680 | 356 |
| 479 | 20240531 | 134000 | 4054451240 | 18770 | 18800 | 18800 | 18690 | 310 |
| 480 | 20240531 | 133900 | 4048652480 | 18690 | 18820 | 18820 | 18690 | 1010 |
| 481 | 20240531 | 133800 | 4029759870 | 18820 | 18770 | 18840 | 18690 | 544 |
| 482 | 20240531 | 133700 | 4019534940 | 18790 | 18720 | 18790 | 18690 | 8246 |
| 483 | 20240531 | 133600 | 3865086430 | 18700 | 18690 | 18720 | 18690 | 593 |
| 484 | 20240531 | 133500 | 3854002230 | 18690 | 18720 | 18720 | 18690 | 1110 |
| 485 | 20240531 | 133400 | 3833248390 | 18700 | 18760 | 18760 | 18700 | 560 |
| 486 | 20240531 | 133300 | 3822762090 | 18760 | 18760 | 18760 | 18750 | 148 |
| 487 | 20240531 | 133200 | 3819986380 | 18760 | 18770 | 18780 | 18750 | 215 |
| 488 | 20240531 | 133100 | 3815953310 | 18740 | 18740 | 18770 | 18740 | 125 |
| 489 | 20240531 | 133000 | 3813609260 | 18740 | 18740 | 18790 | 18730 | 406 |
| 490 | 20240531 | 132900 | 3805996550 | 18750 | 18780 | 18790 | 18750 | 169 |
| 491 | 20240531 | 132800 | 3802824530 | 18780 | 18720 | 18810 | 18720 | 362 |
| 492 | 20240531 | 132700 | 3796022250 | 18810 | 18790 | 18820 | 18710 | 918 |
| 493 | 20240531 | 132600 | 3778779210 | 18710 | 18820 | 18820 | 18700 | 92 |
| 494 | 20240531 | 132500 | 3777055300 | 18690 | 18680 | 18830 | 18670 | 926 |
| 495 | 20240531 | 132400 | 3759667050 | 18790 | 18790 | 18800 | 18650 | 748 |
| 496 | 20240531 | 132300 | 3745625800 | 18790 | 18760 | 18800 | 18630 | 672 |
| 497 | 20240531 | 132200 | 3733018860 | 18770 | 18670 | 18770 | 18600 | 974 |
| 498 | 20240531 | 132100 | 3714789280 | 18670 | 18710 | 18710 | 18600 | 656 |
| 499 | 20240531 | 132000 | 3702518220 | 18610 | 18610 | 18710 | 18590 | 255 |
| 500 | 20240531 | 131900 | 3697773210 | 18620 | 18620 | 18630 | 18620 | 171 |
| 501 | 20240531 | 131800 | 3694588940 | 18620 | 18670 | 18720 | 18620 | 769 |
| 502 | 20240531 | 131700 | 3680222010 | 18670 | 18590 | 18670 | 18580 | 569 |
| 503 | 20240531 | 131600 | 3669636180 | 18600 | 18580 | 18600 | 18570 | 266 |
| 504 | 20240531 | 131500 | 3664693630 | 18590 | 18600 | 18600 | 18570 | 214 |
| 505 | 20240531 | 131400 | 3660718300 | 18600 | 18570 | 18600 | 18570 | 227 |
| 506 | 20240531 | 131300 | 3656498340 | 18580 | 18580 | 18600 | 18570 | 307 |
| 507 | 20240531 | 131200 | 3650794010 | 18580 | 18570 | 18600 | 18570 | 82 |
| 508 | 20240531 | 131100 | 3649270320 | 18570 | 18590 | 18600 | 18570 | 220 |
| 509 | 20240531 | 131000 | 3645182610 | 18590 | 18580 | 18620 | 18570 | 230 |
| 510 | 20240531 | 130900 | 3640906760 | 18600 | 18620 | 18620 | 18570 | 184 |
| 511 | 20240531 | 130800 | 3637488710 | 18570 | 18580 | 18620 | 18570 | 32 |
| 512 | 20240531 | 130700 | 3636894040 | 18630 | 18570 | 18670 | 18570 | 226 |
| 513 | 20240531 | 130600 | 3632692920 | 18660 | 18570 | 18680 | 18570 | 588 |
| 514 | 20240531 | 130500 | 3621725910 | 18570 | 18600 | 18600 | 18560 | 226 |
| 515 | 20240531 | 130400 | 3617529320 | 18620 | 18560 | 18620 | 18550 | 298 |
| 516 | 20240531 | 130300 | 3611997130 | 18560 | 18580 | 18580 | 18560 | 147 |
| 517 | 20240531 | 130200 | 3609268470 | 18560 | 18550 | 18580 | 18550 | 1247 |
| 518 | 20240531 | 130100 | 3586115900 | 18580 | 18610 | 18610 | 18560 | 273 |
| 519 | 20240531 | 130000 | 3581048380 | 18560 | 18560 | 18620 | 18560 | 245 |
| 520 | 20240531 | 125900 | 3576500330 | 18560 | 18590 | 18630 | 18560 | 494 |
| 521 | 20240531 | 125800 | 3567324060 | 18630 | 18610 | 18640 | 18570 | 486 |
| 522 | 20240531 | 125700 | 3558289390 | 18610 | 18580 | 18610 | 18570 | 105 |
| 523 | 20240531 | 125600 | 3556337700 | 18580 | 18570 | 18650 | 18570 | 184 |
| 524 | 20240531 | 125500 | 3552916280 | 18640 | 18610 | 18650 | 18570 | 637 |
| 525 | 20240531 | 125400 | 3541051140 | 18610 | 18620 | 18620 | 18570 | 222 |
| 526 | 20240531 | 125300 | 3536923110 | 18570 | 18610 | 18630 | 18570 | 161 |
| 527 | 20240531 | 125200 | 3533929890 | 18610 | 18570 | 18630 | 18540 | 1518 |
| 528 | 20240531 | 125100 | 3505702710 | 18570 | 18550 | 18580 | 18530 | 444 |
| 529 | 20240531 | 125000 | 3497465570 | 18540 | 18550 | 18550 | 18540 | 215 |
| 530 | 20240531 | 124900 | 3493479270 | 18540 | 18540 | 18550 | 18530 | 163 |
| 531 | 20240531 | 124800 | 3490457730 | 18540 | 18550 | 18570 | 18540 | 201 |
| 532 | 20240531 | 124700 | 3486729700 | 18550 | 18560 | 18560 | 18540 | 89 |
| 533 | 20240531 | 124600 | 3485079260 | 18560 | 18540 | 18580 | 18530 | 158 |
| 534 | 20240531 | 124500 | 3482150060 | 18530 | 18550 | 18580 | 18530 | 1501 |
| 535 | 20240531 | 124400 | 3454317330 | 18560 | 18540 | 18560 | 18530 | 355 |
| 536 | 20240531 | 124300 | 3447737090 | 18540 | 18540 | 18540 | 18530 | 241 |
| 537 | 20240531 | 124200 | 3443270830 | 18570 | 18530 | 18570 | 18520 | 553 |
| 538 | 20240531 | 124100 | 3433025300 | 18530 | 18530 | 18530 | 18520 | 210 |
| 539 | 20240531 | 124000 | 3429134740 | 18520 | 18560 | 18560 | 18520 | 279 |
| 540 | 20240531 | 123900 | 3423962070 | 18550 | 18560 | 18570 | 18550 | 332 |
| 541 | 20240531 | 123800 | 3417801460 | 18570 | 18560 | 18570 | 18550 | 141 |
| 542 | 20240531 | 123700 | 3415184930 | 18550 | 18500 | 18550 | 18500 | 611 |
| 543 | 20240531 | 123600 | 3403874020 | 18490 | 18520 | 18520 | 18480 | 4228 |
| 544 | 20240531 | 123500 | 3325665360 | 18510 | 18510 | 18520 | 18510 | 486 |
| 545 | 20240531 | 123400 | 3316669490 | 18520 | 18530 | 18530 | 18510 | 709 |
| 546 | 20240531 | 123300 | 3303544820 | 18520 | 18530 | 18530 | 18510 | 65 |
| 547 | 20240531 | 123200 | 3302340800 | 18530 | 18550 | 18550 | 18500 | 222 |
| 548 | 20240531 | 123100 | 3298231110 | 18510 | 18540 | 18580 | 18500 | 4285 |
| 549 | 20240531 | 123000 | 3218866260 | 18540 | 18560 | 18560 | 18530 | 93 |
| 550 | 20240531 | 122900 | 3217142420 | 18540 | 18550 | 18560 | 18530 | 353 |
| 551 | 20240531 | 122800 | 3210598540 | 18540 | 18570 | 18570 | 18540 | 77 |
| 552 | 20240531 | 122700 | 3209170770 | 18570 | 18540 | 18570 | 18530 | 272 |
| 553 | 20240531 | 122600 | 3204128060 | 18540 | 18560 | 18560 | 18540 | 610 |
| 554 | 20240531 | 122500 | 3192813930 | 18560 | 18560 | 18580 | 18560 | 1233 |
| 555 | 20240531 | 122400 | 3169929050 | 18580 | 18560 | 18580 | 18560 | 308 |
| 556 | 20240531 | 122300 | 3164212370 | 18560 | 18570 | 18580 | 18560 | 1611 |
| 557 | 20240531 | 122200 | 3134304360 | 18570 | 18580 | 18580 | 18570 | 718 |
| 558 | 20240531 | 122100 | 3120967040 | 18580 | 18570 | 18580 | 18570 | 252 |
| 559 | 20240531 | 122000 | 3116286960 | 18580 | 18590 | 18590 | 18570 | 238 |
| 560 | 20240531 | 121900 | 3111867040 | 18590 | 18580 | 18590 | 18570 | 1185 |
| 561 | 20240531 | 121800 | 3089852930 | 18570 | 18580 | 18590 | 18570 | 195 |
| 562 | 20240531 | 121700 | 3086230540 | 18580 | 18600 | 18600 | 18580 | 169 |
| 563 | 20240531 | 121600 | 3083090410 | 18580 | 18570 | 18600 | 18570 | 597 |
| 564 | 20240531 | 121500 | 3071995270 | 18580 | 18640 | 18640 | 18580 | 3314 |
| 565 | 20240531 | 121400 | 3010373780 | 18640 | 18610 | 18640 | 18600 | 375 |
| 566 | 20240531 | 121300 | 3003396970 | 18610 | 18640 | 18640 | 18600 | 1365 |
| 567 | 20240531 | 121200 | 2977975420 | 18640 | 18640 | 18660 | 18640 | 295 |
| 568 | 20240531 | 121100 | 2972476600 | 18640 | 18670 | 18670 | 18640 | 2402 |
| 569 | 20240531 | 121000 | 2927685530 | 18660 | 18660 | 18670 | 18660 | 149 |
| 570 | 20240531 | 120900 | 2924905080 | 18670 | 18660 | 18670 | 18660 | 226 |
| 571 | 20240531 | 120800 | 2920687730 | 18670 | 18700 | 18700 | 18660 | 174 |
| 572 | 20240531 | 120700 | 2917439700 | 18690 | 18700 | 18700 | 18670 | 103 |
| 573 | 20240531 | 120600 | 2915514600 | 18710 | 18670 | 18710 | 18670 | 395 |
| 574 | 20240531 | 120500 | 2908139150 | 18670 | 18670 | 18710 | 18670 | 200 |
| 575 | 20240531 | 120400 | 2904404870 | 18660 | 18660 | 18670 | 18660 | 619 |
| 576 | 20240531 | 120300 | 2892854270 | 18670 | 18660 | 18670 | 18660 | 68 |
| 577 | 20240531 | 120200 | 2891585040 | 18660 | 18660 | 18670 | 18660 | 222 |
| 578 | 20240531 | 120100 | 2887441510 | 18670 | 18660 | 18690 | 18660 | 183 |
| 579 | 20240531 | 120000 | 2884026500 | 18660 | 18670 | 18690 | 18660 | 114 |
| 580 | 20240531 | 115900 | 2881898610 | 18690 | 18700 | 18700 | 18670 | 302 |
| 581 | 20240531 | 115800 | 2876255850 | 18670 | 18670 | 18680 | 18660 | 108 |
| 582 | 20240531 | 115700 | 2874239470 | 18680 | 18650 | 18710 | 18650 | 398 |
| 583 | 20240531 | 115600 | 2866807250 | 18700 | 18690 | 18710 | 18650 | 253 |
| 584 | 20240531 | 115500 | 2862077990 | 18640 | 18670 | 18700 | 18640 | 649 |
| 585 | 20240531 | 115400 | 2849954100 | 18640 | 18640 | 18670 | 18640 | 277 |
| 586 | 20240531 | 115300 | 2844786860 | 18630 | 18690 | 18690 | 18630 | 126 |
| 587 | 20240531 | 115200 | 2842438200 | 18610 | 18610 | 18690 | 18590 | 5936 |
| 588 | 20240531 | 115100 | 2732023390 | 18600 | 18630 | 18670 | 18590 | 6015 |
| 589 | 20240531 | 115000 | 2619873340 | 18640 | 18740 | 18740 | 18630 | 7899 |
| 590 | 20240531 | 114900 | 2472215950 | 18730 | 18750 | 18750 | 18730 | 420 |
| 591 | 20240531 | 114800 | 2464345640 | 18750 | 18750 | 18750 | 18740 | 352 |
| 592 | 20240531 | 114700 | 2457745820 | 18750 | 18750 | 18760 | 18750 | 287 |
| 593 | 20240531 | 114600 | 2452364300 | 18750 | 18780 | 18780 | 18750 | 426 |
| 594 | 20240531 | 114500 | 2444367730 | 18780 | 18780 | 18780 | 18770 | 124 |
| 595 | 20240531 | 114400 | 2442039750 | 18770 | 18780 | 18790 | 18770 | 144 |
| 596 | 20240531 | 114300 | 2439336430 | 18780 | 18760 | 18790 | 18760 | 694 |
| 597 | 20240531 | 114200 | 2426302240 | 18760 | 18750 | 18760 | 18750 | 372 |
| 598 | 20240531 | 114100 | 2419326250 | 18750 | 18750 | 18760 | 18750 | 132 |
| 599 | 20240531 | 114000 | 2416851140 | 18750 | 18760 | 18760 | 18730 | 2301 |
| 600 | 20240531 | 113900 | 2373733180 | 18750 | 18760 | 18770 | 18750 | 180 |
| 601 | 20240531 | 113800 | 2370356870 | 18740 | 18770 | 18770 | 18740 | 180 |
| 602 | 20240531 | 113700 | 2366982620 | 18750 | 18760 | 18770 | 18750 | 175 |
| 603 | 20240531 | 113600 | 2363699700 | 18760 | 18780 | 18790 | 18760 | 289 |
| 604 | 20240531 | 113500 | 2358275820 | 18770 | 18730 | 18770 | 18730 | 796 |
| 605 | 20240531 | 113400 | 2343363390 | 18730 | 18740 | 18750 | 18730 | 599 |
| 606 | 20240531 | 113300 | 2332139020 | 18750 | 18750 | 18770 | 18740 | 684 |
| 607 | 20240531 | 113200 | 2319316030 | 18750 | 18780 | 18780 | 18750 | 367 |
| 608 | 20240531 | 113100 | 2312431920 | 18760 | 18790 | 18790 | 18760 | 327 |
| 609 | 20240531 | 113000 | 2306294450 | 18790 | 18780 | 18790 | 18760 | 351 |
| 610 | 20240531 | 112900 | 2299705010 | 18790 | 18770 | 18790 | 18770 | 260 |
| 611 | 20240531 | 112800 | 2294823350 | 18790 | 18800 | 18810 | 18790 | 304 |
| 612 | 20240531 | 112700 | 2289110600 | 18810 | 18810 | 18810 | 18800 | 375 |
| 613 | 20240531 | 112600 | 2282060230 | 18800 | 18800 | 18810 | 18800 | 530 |
| 614 | 20240531 | 112500 | 2272091160 | 18800 | 18800 | 18800 | 18790 | 266 |
| 615 | 20240531 | 112400 | 2267091920 | 18770 | 18770 | 18790 | 18770 | 419 |
| 616 | 20240531 | 112300 | 2259226320 | 18770 | 18780 | 18790 | 18770 | 275 |
| 617 | 20240531 | 112200 | 2254062650 | 18780 | 18790 | 18810 | 18780 | 400 |
| 618 | 20240531 | 112100 | 2246547800 | 18800 | 18790 | 18800 | 18790 | 222 |
| 619 | 20240531 | 112000 | 2242375310 | 18790 | 18800 | 18800 | 18790 | 260 |
| 620 | 20240531 | 111900 | 2237489890 | 18790 | 18810 | 18810 | 18790 | 333 |
| 621 | 20240531 | 111800 | 2231230510 | 18810 | 18850 | 18870 | 18810 | 1596 |
| 622 | 20240531 | 111700 | 2201170160 | 18840 | 18860 | 18860 | 18840 | 585 |
| 623 | 20240531 | 111600 | 2190141760 | 18860 | 18880 | 18880 | 18860 | 160 |
| 624 | 20240531 | 111500 | 2187123850 | 18880 | 18870 | 18880 | 18870 | 168 |
| 625 | 20240531 | 111400 | 2183953680 | 18880 | 18900 | 18910 | 18870 | 684 |
| 626 | 20240531 | 111300 | 2171037990 | 18910 | 18900 | 18910 | 18900 | 137 |
| 627 | 20240531 | 111200 | 2168448680 | 18900 | 18950 | 18960 | 18900 | 256 |
| 628 | 20240531 | 111100 | 2163601620 | 18960 | 18960 | 18970 | 18950 | 196 |
| 629 | 20240531 | 111000 | 2159886400 | 18970 | 18980 | 18990 | 18970 | 226 |
| 630 | 20240531 | 110900 | 2155597360 | 18990 | 18980 | 18990 | 18980 | 211 |
| 631 | 20240531 | 110800 | 2151592470 | 18990 | 19000 | 19000 | 18990 | 193 |
| 632 | 20240531 | 110700 | 2147927230 | 18990 | 19000 | 19000 | 18990 | 240 |
| 633 | 20240531 | 110600 | 2143369270 | 18990 | 19000 | 19010 | 18990 | 133 |
| 634 | 20240531 | 110500 | 2140843330 | 19000 | 19010 | 19030 | 19000 | 363 |
| 635 | 20240531 | 110400 | 2133941750 | 19030 | 18990 | 19030 | 18990 | 361 |
| 636 | 20240531 | 110300 | 2127081070 | 18990 | 18970 | 18990 | 18970 | 247 |
| 637 | 20240531 | 110200 | 2122393540 | 18950 | 18950 | 18970 | 18950 | 211 |
| 638 | 20240531 | 110100 | 2118394930 | 18960 | 18960 | 18960 | 18900 | 1426 |
| 639 | 20240531 | 110000 | 2091364930 | 18910 | 18900 | 18970 | 18900 | 310 |
| 640 | 20240531 | 105900 | 2085495110 | 18910 | 18900 | 18910 | 18900 | 233 |
| 641 | 20240531 | 105800 | 2081091290 | 18910 | 18910 | 18910 | 18900 | 200 |
| 642 | 20240531 | 105700 | 2077310800 | 18910 | 18910 | 18920 | 18910 | 268 |
| 643 | 20240531 | 105600 | 2072242840 | 18920 | 18910 | 18920 | 18910 | 132 |
| 644 | 20240531 | 105500 | 2069746510 | 18910 | 18910 | 18920 | 18910 | 272 |
| 645 | 20240531 | 105400 | 2064602780 | 18910 | 18940 | 18940 | 18910 | 1088 |
| 646 | 20240531 | 105300 | 2044028040 | 18950 | 18920 | 18950 | 18910 | 388 |
| 647 | 20240531 | 105200 | 2036680920 | 18920 | 18930 | 18940 | 18910 | 4311 |
| 648 | 20240531 | 105100 | 1955117260 | 18930 | 18960 | 18980 | 18930 | 809 |
| 649 | 20240531 | 105000 | 1939799340 | 18950 | 18960 | 18960 | 18950 | 1202 |
| 650 | 20240531 | 104900 | 1917016580 | 18960 | 19000 | 19000 | 18960 | 257 |
| 651 | 20240531 | 104800 | 1912140440 | 18980 | 19000 | 19000 | 18970 | 1121 |
| 652 | 20240531 | 104700 | 1890843060 | 19020 | 19020 | 19020 | 19000 | 128 |
| 653 | 20240531 | 104600 | 1888410750 | 19020 | 19020 | 19030 | 19000 | 134 |
| 654 | 20240531 | 104500 | 1885862970 | 19030 | 18970 | 19030 | 18970 | 4195 |
| 655 | 20240531 | 104400 | 1806170040 | 18960 | 18950 | 18980 | 18950 | 215 |
| 656 | 20240531 | 104300 | 1802094520 | 18960 | 18990 | 18990 | 18950 | 678 |
| 657 | 20240531 | 104200 | 1789241500 | 18960 | 18960 | 18990 | 18950 | 99 |
| 658 | 20240531 | 104100 | 1787364500 | 18970 | 19040 | 19040 | 18970 | 3011 |
| 659 | 20240531 | 104000 | 1730108040 | 19050 | 19050 | 19060 | 19040 | 291 |
| 660 | 20240531 | 103900 | 1724565720 | 19060 | 19040 | 19060 | 19040 | 338 |
| 661 | 20240531 | 103800 | 1718128830 | 19050 | 19070 | 19070 | 19040 | 329 |
| 662 | 20240531 | 103700 | 1711861210 | 19080 | 19070 | 19090 | 19060 | 286 |
| 663 | 20240531 | 103600 | 1706406890 | 19070 | 19070 | 19070 | 19020 | 234 |
| 664 | 20240531 | 103500 | 1701948190 | 19060 | 19030 | 19060 | 19020 | 2510 |
| 665 | 20240531 | 103400 | 1654148190 | 19020 | 19020 | 19040 | 19000 | 362 |
| 666 | 20240531 | 103300 | 1647264920 | 19020 | 18970 | 19020 | 18970 | 1242 |
| 667 | 20240531 | 103200 | 1623672060 | 18980 | 18990 | 18990 | 18950 | 53 |
| 668 | 20240531 | 103100 | 1622667190 | 18990 | 19000 | 19000 | 18980 | 326 |
| 669 | 20240531 | 103000 | 1616476640 | 19000 | 18960 | 19000 | 18950 | 646 |
| 670 | 20240531 | 102900 | 1604214820 | 18960 | 18950 | 18960 | 18950 | 270 |
| 671 | 20240531 | 102800 | 1599097310 | 18950 | 18930 | 18950 | 18930 | 197 |
| 672 | 20240531 | 102700 | 1595366630 | 18920 | 18940 | 18940 | 18920 | 163 |
| 673 | 20240531 | 102600 | 1592281950 | 18930 | 18930 | 18940 | 18930 | 67 |
| 674 | 20240531 | 102500 | 1591013430 | 18930 | 18950 | 18950 | 18920 | 117 |
| 675 | 20240531 | 102400 | 1588798930 | 18950 | 18960 | 18960 | 18950 | 92 |
| 676 | 20240531 | 102300 | 1587055260 | 18950 | 18930 | 18960 | 18930 | 172 |
| 677 | 20240531 | 102200 | 1583795850 | 18930 | 18960 | 18960 | 18930 | 22 |
| 678 | 20240531 | 102100 | 1583378930 | 18950 | 18900 | 18950 | 18900 | 1696 |
| 679 | 20240531 | 102000 | 1551259400 | 18900 | 18880 | 18900 | 18880 | 348 |
| 680 | 20240531 | 101900 | 1544685640 | 18870 | 18880 | 18880 | 18870 | 132 |
| 681 | 20240531 | 101800 | 1542193950 | 18880 | 18870 | 18880 | 18860 | 183 |
| 682 | 20240531 | 101700 | 1538741750 | 18860 | 18890 | 18890 | 18860 | 134 |
| 683 | 20240531 | 101600 | 1536213240 | 18890 | 18910 | 18910 | 18890 | 439 |
| 684 | 20240531 | 101500 | 1527920270 | 18910 | 18900 | 18910 | 18890 | 165 |
| 685 | 20240531 | 101400 | 1524802650 | 18900 | 18900 | 18900 | 18900 | 126 |
| 686 | 20240531 | 101300 | 1522421250 | 18900 | 18870 | 18910 | 18870 | 690 |
| 687 | 20240531 | 101200 | 1509386800 | 18860 | 18860 | 18860 | 18850 | 32 |
| 688 | 20240531 | 101100 | 1508783360 | 18840 | 18860 | 18860 | 18840 | 300 |
| 689 | 20240531 | 101000 | 1503129660 | 18850 | 18870 | 18870 | 18850 | 146 |
| 690 | 20240531 | 100900 | 1500377090 | 18870 | 18870 | 18870 | 18870 | 1 |
| 691 | 20240531 | 100800 | 1500358220 | 18850 | 18890 | 18890 | 18850 | 436 |
| 692 | 20240531 | 100700 | 1492138620 | 18900 | 18850 | 18910 | 18850 | 38 |
| 693 | 20240531 | 100600 | 1491420680 | 18850 | 18880 | 18900 | 18850 | 281 |
| 694 | 20240531 | 100500 | 1486117100 | 18890 | 18890 | 18890 | 18880 | 135 |
| 695 | 20240531 | 100400 | 1483567480 | 18900 | 18910 | 18910 | 18880 | 561 |
| 696 | 20240531 | 100300 | 1472970150 | 18910 | 18910 | 18910 | 18910 | 20 |
| 697 | 20240531 | 100200 | 1472591950 | 18910 | 18920 | 18920 | 18890 | 117 |
| 698 | 20240531 | 100100 | 1470380460 | 18920 | 18890 | 18920 | 18890 | 110 |
| 699 | 20240531 | 100000 | 1468302400 | 18890 | 18870 | 18890 | 18850 | 2952 |
| 700 | 20240531 | 095900 | 1412582560 | 18860 | 18890 | 18890 | 18860 | 266 |
| 701 | 20240531 | 095800 | 1407565550 | 18890 | 18900 | 18900 | 18890 | 11 |
| 702 | 20240531 | 095700 | 1407357660 | 18900 | 18890 | 18920 | 18860 | 199 |
| 703 | 20240531 | 095600 | 1403599040 | 18900 | 18850 | 18920 | 18850 | 819 |
| 704 | 20240531 | 095500 | 1388141670 | 18860 | 18860 | 18860 | 18830 | 99 |
| 705 | 20240531 | 095400 | 1386275250 | 18870 | 18820 | 18870 | 18820 | 478 |
| 706 | 20240531 | 095300 | 1377266840 | 18820 | 18810 | 18820 | 18790 | 195 |
| 707 | 20240531 | 095200 | 1373599680 | 18810 | 18760 | 18810 | 18760 | 163 |
| 708 | 20240531 | 095100 | 1370538480 | 18770 | 18770 | 18770 | 18760 | 564 |
| 709 | 20240531 | 095000 | 1359957820 | 18760 | 18760 | 18760 | 18750 | 373 |
| 710 | 20240531 | 094900 | 1352960720 | 18760 | 18760 | 18770 | 18750 | 43 |
| 711 | 20240531 | 094800 | 1352154140 | 18750 | 18750 | 18750 | 18750 | 695 |
| 712 | 20240531 | 094700 | 1339122890 | 18750 | 18810 | 18810 | 18750 | 928 |
| 713 | 20240531 | 094600 | 1321721000 | 18810 | 18770 | 18810 | 18760 | 539 |
| 714 | 20240531 | 094500 | 1311592790 | 18770 | 18770 | 18770 | 18750 | 828 |
| 715 | 20240531 | 094400 | 1296059810 | 18770 | 18790 | 18790 | 18760 | 544 |
| 716 | 20240531 | 094300 | 1285844480 | 18790 | 18810 | 18810 | 18790 | 122 |
| 717 | 20240531 | 094200 | 1283549760 | 18810 | 18800 | 18810 | 18760 | 751 |
| 718 | 20240531 | 094100 | 1269442750 | 18810 | 18810 | 18820 | 18810 | 162 |
| 719 | 20240531 | 094000 | 1266395520 | 18830 | 18820 | 18830 | 18820 | 290 |
| 720 | 20240531 | 093900 | 1260936320 | 18820 | 18800 | 18830 | 18800 | 217 |
| 721 | 20240531 | 093800 | 1256852810 | 18750 | 18830 | 18830 | 18750 | 1699 |
| 722 | 20240531 | 093700 | 1224982580 | 18830 | 18800 | 18830 | 18750 | 413 |
| 723 | 20240531 | 093600 | 1217215280 | 18830 | 18800 | 18830 | 18790 | 377 |
| 724 | 20240531 | 093500 | 1210127500 | 18800 | 18660 | 18800 | 18650 | 2875 |
| 725 | 20240531 | 093400 | 1156394590 | 18660 | 18710 | 18740 | 18660 | 14621 |
| 726 | 20240531 | 093300 | 883044240 | 18700 | 18710 | 18720 | 18700 | 1463 |
| 727 | 20240531 | 093200 | 855678800 | 18720 | 18710 | 18800 | 18710 | 2163 |
| 728 | 20240531 | 093100 | 815192840 | 18710 | 18830 | 18830 | 18710 | 3116 |
| 729 | 20240531 | 093000 | 756640700 | 18830 | 18870 | 18870 | 18830 | 1227 |
| 730 | 20240531 | 092900 | 733522960 | 18870 | 18870 | 18870 | 18870 | 48 |
| 731 | 20240531 | 092800 | 732617200 | 18850 | 18860 | 18890 | 18840 | 2593 |
| 732 | 20240531 | 092700 | 683736840 | 18860 | 18920 | 18920 | 18860 | 3060 |
| 733 | 20240531 | 092600 | 625949050 | 18920 | 18940 | 18940 | 18920 | 176 |
| 734 | 20240531 | 092500 | 622618460 | 18940 | 18920 | 18940 | 18910 | 314 |
| 735 | 20240531 | 092400 | 616674310 | 18930 | 18910 | 18930 | 18910 | 189 |
| 736 | 20240531 | 092300 | 613100300 | 18910 | 18920 | 18920 | 18900 | 1521 |
| 737 | 20240531 | 092200 | 584348900 | 18910 | 18920 | 18960 | 18910 | 771 |
| 738 | 20240531 | 092100 | 569761700 | 18960 | 18940 | 18960 | 18920 | 142 |
| 739 | 20240531 | 092000 | 567071400 | 18910 | 18970 | 18970 | 18910 | 1745 |
| 740 | 20240531 | 091900 | 534044980 | 18950 | 18920 | 18970 | 18920 | 47 |
| 741 | 20240531 | 091800 | 533153990 | 18920 | 18980 | 18980 | 18920 | 283 |
| 742 | 20240531 | 091700 | 527791300 | 18950 | 18900 | 18950 | 18900 | 842 |
| 743 | 20240531 | 091600 | 511843450 | 18900 | 18920 | 18930 | 18900 | 1174 |
| 744 | 20240531 | 091500 | 489644310 | 18920 | 18960 | 18960 | 18920 | 877 |
| 745 | 20240531 | 091400 | 473036570 | 18960 | 18970 | 19000 | 18960 | 1443 |
| 746 | 20240531 | 091300 | 445667100 | 18970 | 19000 | 19000 | 18970 | 1413 |
| 747 | 20240531 | 091200 | 418848220 | 18990 | 19030 | 19030 | 18970 | 777 |
| 748 | 20240531 | 091100 | 404071630 | 19040 | 19060 | 19060 | 19040 | 875 |
| 749 | 20240531 | 091000 | 387408220 | 19050 | 18970 | 19060 | 18920 | 6747 |
| 750 | 20240531 | 090900 | 259075520 | 19010 | 19020 | 19050 | 19010 | 880 |
| 751 | 20240531 | 090800 | 242332810 | 19040 | 18970 | 19040 | 18940 | 416 |
| 752 | 20240531 | 090700 | 234437350 | 18940 | 18980 | 18980 | 18940 | 228 |
| 753 | 20240531 | 090600 | 230116850 | 18980 | 18940 | 19000 | 18940 | 975 |
| 754 | 20240531 | 090500 | 211614060 | 18940 | 18930 | 18970 | 18830 | 2118 |
| 755 | 20240531 | 090400 | 171631780 | 18930 | 18930 | 18960 | 18900 | 1005 |
| 756 | 20240531 | 090300 | 152607430 | 18900 | 18940 | 18950 | 18900 | 616 |
| 757 | 20240531 | 090200 | 140944050 | 18930 | 18900 | 18930 | 18890 | 434 |
| 758 | 20240531 | 090100 | 132743460 | 18900 | 18900 | 18900 | 18840 | 487 |
| 759 | 20240531 | 090000 | 123544790 | 18900 | 18950 | 18950 | 18810 | 5216 |