37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 3 | 20250207 | 214000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250207 | 213900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250207 | 213800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250207 | 213700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250207 | 213600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250207 | 213500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250207 | 213400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250207 | 213300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250207 | 213200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250207 | 213100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250207 | 213000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250207 | 212900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250207 | 212800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250207 | 212700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250207 | 212600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250207 | 212500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250207 | 212400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250207 | 212300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250207 | 212200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250207 | 212100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250207 | 212000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250207 | 211900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250207 | 211800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250207 | 211700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250207 | 211600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250207 | 211500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250207 | 211400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250207 | 211300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250207 | 211200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250207 | 211100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 33 | 20250207 | 211000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250207 | 210900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250207 | 210800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250207 | 210700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250207 | 210600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250207 | 210500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250207 | 210400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250207 | 210300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250207 | 210200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250207 | 210100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250207 | 210000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250207 | 205900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250207 | 205800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250207 | 205700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250207 | 205600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250207 | 205500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250207 | 205400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250207 | 205300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250207 | 205200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250207 | 205100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250207 | 205000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250207 | 204900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250207 | 204800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250207 | 204700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250207 | 204600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250207 | 204500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250207 | 204400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250207 | 204300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250207 | 204200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250207 | 204100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 63 | 20250207 | 204000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250207 | 203900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250207 | 203800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250207 | 203700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250207 | 203600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250207 | 203500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250207 | 203400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250207 | 203300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250207 | 203200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250207 | 203100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250207 | 203000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250207 | 202900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250207 | 202800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250207 | 202700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250207 | 202600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250207 | 202500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250207 | 202400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250207 | 202300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250207 | 202200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250207 | 202100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250207 | 202000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250207 | 201900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250207 | 201800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250207 | 201700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250207 | 201600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250207 | 201500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250207 | 201400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250207 | 201300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250207 | 201200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250207 | 201100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 93 | 20250207 | 201000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250207 | 200900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250207 | 200800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250207 | 200700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250207 | 200600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250207 | 200500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250207 | 200400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250207 | 200300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250207 | 200200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250207 | 200100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250207 | 200000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250207 | 195900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250207 | 195800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250207 | 195700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250207 | 195600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250207 | 195500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250207 | 195400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250207 | 195300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250207 | 195200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250207 | 195100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250207 | 195000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250207 | 194900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250207 | 194800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250207 | 194700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250207 | 194600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250207 | 194500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250207 | 194400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250207 | 194300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250207 | 194200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250207 | 194100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 123 | 20250207 | 194000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250207 | 193900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250207 | 193800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250207 | 193700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250207 | 193600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250207 | 193500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250207 | 193400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250207 | 193300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250207 | 193200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250207 | 193100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250207 | 193000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250207 | 192900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250207 | 192800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250207 | 192700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250207 | 192600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250207 | 192500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250207 | 192400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250207 | 192300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250207 | 192200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250207 | 192100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250207 | 192000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250207 | 191900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250207 | 191800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250207 | 191700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250207 | 191600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250207 | 191500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250207 | 191400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250207 | 191300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250207 | 191200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250207 | 191100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 153 | 20250207 | 191000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250207 | 190900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250207 | 190800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250207 | 190700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250207 | 190600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250207 | 190500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250207 | 190400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250207 | 190300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250207 | 190200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250207 | 190100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250207 | 190000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250207 | 185900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250207 | 185800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250207 | 185700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250207 | 185600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250207 | 185500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250207 | 185400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250207 | 185300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250207 | 185200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250207 | 185100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250207 | 185000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250207 | 184900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250207 | 184800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250207 | 184700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250207 | 184600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250207 | 184500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250207 | 184400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250207 | 184300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250207 | 184200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250207 | 184100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 183 | 20250207 | 184000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250207 | 183900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250207 | 183800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250207 | 183700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250207 | 183600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250207 | 183500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250207 | 183400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250207 | 183300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250207 | 183200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250207 | 183100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250207 | 183000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250207 | 182900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250207 | 182800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250207 | 182700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250207 | 182600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250207 | 182500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250207 | 182400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250207 | 182300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250207 | 182200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250207 | 182100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250207 | 182000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250207 | 181900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250207 | 181800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250207 | 181700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250207 | 181600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250207 | 181500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250207 | 181400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250207 | 181300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250207 | 181200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250207 | 181100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 213 | 20250207 | 181000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250207 | 180900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250207 | 180800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250207 | 180700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250207 | 180600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250207 | 180500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250207 | 180400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250207 | 180300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250207 | 180200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250207 | 180100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250207 | 180000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250207 | 175900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250207 | 175800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250207 | 175700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250207 | 175600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250207 | 175500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250207 | 175400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250207 | 175300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250207 | 175200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250207 | 175100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250207 | 175000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250207 | 174900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250207 | 174800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250207 | 174700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250207 | 174600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250207 | 174500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250207 | 174400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250207 | 174300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250207 | 174200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250207 | 174100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 243 | 20250207 | 174000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250207 | 173900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250207 | 173800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250207 | 173700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250207 | 173600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250207 | 173500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250207 | 173400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250207 | 173300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250207 | 173200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250207 | 173100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250207 | 173000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250207 | 172900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250207 | 172800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250207 | 172700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250207 | 172600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250207 | 172500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250207 | 172400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250207 | 172300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250207 | 172200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250207 | 172100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250207 | 172000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250207 | 171900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250207 | 171800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250207 | 171700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250207 | 171600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250207 | 171500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250207 | 171400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250207 | 171300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250207 | 171200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250207 | 171100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 273 | 20250207 | 171000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250207 | 170900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250207 | 170800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250207 | 170700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250207 | 170600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250207 | 170500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250207 | 170400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250207 | 170300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250207 | 170200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250207 | 170100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250207 | 170000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250207 | 165900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250207 | 165800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250207 | 165700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250207 | 165600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250207 | 165500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250207 | 165400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250207 | 165300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250207 | 165200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250207 | 165100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250207 | 165000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250207 | 164900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250207 | 164800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250207 | 164700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250207 | 164600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250207 | 164500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250207 | 164400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250207 | 164300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250207 | 164200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250207 | 164100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 303 | 20250207 | 164000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250207 | 163900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250207 | 163800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250207 | 163700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250207 | 163600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250207 | 163500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250207 | 163400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250207 | 163300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250207 | 163200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250207 | 163100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250207 | 163000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20250207 | 162900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20250207 | 162800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250207 | 162700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20250207 | 162600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20250207 | 162500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20250207 | 162400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20250207 | 162300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20250207 | 162200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20250207 | 162100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20250207 | 162000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20250207 | 161900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20250207 | 161800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20250207 | 161700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20250207 | 161600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20250207 | 161500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20250207 | 161400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20250207 | 161300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20250207 | 161200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20250207 | 161100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 333 | 20250207 | 161000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20250207 | 160900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20250207 | 160800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20250207 | 160700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20250207 | 160600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20250207 | 160500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20250207 | 160400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20250207 | 160300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20250207 | 160200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20250207 | 160100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20250207 | 160000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20250207 | 155900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20250207 | 155800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20250207 | 155700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20250207 | 155600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20250207 | 155500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20250207 | 155400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20250207 | 155300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20250207 | 155200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 352 | 20250207 | 155100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20250207 | 155000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 354 | 20250207 | 154900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 355 | 20250207 | 154800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 356 | 20250207 | 154700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 357 | 20250207 | 154600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 358 | 20250207 | 154500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 359 | 20250207 | 154400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 360 | 20250207 | 154300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20250207 | 154200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 362 | 20250207 | 154100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 363 | 20250207 | 154000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 364 | 20250207 | 153900 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 365 | 20250207 | 153800 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 366 | 20250207 | 153700 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 367 | 20250207 | 153600 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 368 | 20250207 | 153500 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20250207 | 153400 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 370 | 20250207 | 153300 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 371 | 20250207 | 153200 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 372 | 20250207 | 153100 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 373 | 20250207 | 153000 | 2932333270 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 374 | 20250207 | 152900 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20250207 | 152800 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 376 | 20250207 | 152700 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 377 | 20250207 | 152600 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 378 | 20250207 | 152500 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20250207 | 152400 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 380 | 20250207 | 152300 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 381 | 20250207 | 152200 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 382 | 20250207 | 152100 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 383 | 20250207 | 152000 | 2920750270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 384 | 20250207 | 151900 | 2920750270 | 8170 | 8190 | 8190 | 8170 | 2482 |
| 385 | 20250207 | 151800 | 2900468710 | 8190 | 8180 | 8190 | 8180 | 78 |
| 386 | 20250207 | 151700 | 2899830360 | 8170 | 8190 | 8190 | 8170 | 820 |
| 387 | 20250207 | 151600 | 2893129180 | 8190 | 8200 | 8200 | 8190 | 78 |
| 388 | 20250207 | 151500 | 2892490130 | 8180 | 8200 | 8240 | 8170 | 233 |
| 389 | 20250207 | 151400 | 2890583060 | 8200 | 8230 | 8250 | 8200 | 325 |
| 390 | 20250207 | 151300 | 2887907200 | 8170 | 8240 | 8240 | 8170 | 480 |
| 391 | 20250207 | 151200 | 2883981420 | 8240 | 8250 | 8250 | 8240 | 23 |
| 392 | 20250207 | 151100 | 2883791750 | 8250 | 8250 | 8250 | 8170 | 171 |
| 393 | 20250207 | 151000 | 2882383170 | 8250 | 8250 | 8250 | 8160 | 3134 |
| 394 | 20250207 | 150900 | 2856763360 | 8250 | 8200 | 8250 | 8200 | 73 |
| 395 | 20250207 | 150800 | 2856163510 | 8200 | 8250 | 8250 | 8200 | 34 |
| 396 | 20250207 | 150700 | 2855883460 | 8200 | 8260 | 8260 | 8200 | 697 |
| 397 | 20250207 | 150600 | 2850166270 | 8260 | 8260 | 8260 | 8190 | 413 |
| 398 | 20250207 | 150500 | 2846776490 | 8200 | 8220 | 8260 | 8200 | 77 |
| 399 | 20250207 | 150400 | 2846143090 | 8210 | 8270 | 8270 | 8210 | 200 |
| 400 | 20250207 | 150300 | 2844498630 | 8230 | 8240 | 8280 | 8230 | 169 |
| 401 | 20250207 | 150200 | 2843104040 | 8240 | 8280 | 8280 | 8230 | 190 |
| 402 | 20250207 | 150100 | 2841539570 | 8280 | 8280 | 8280 | 8240 | 24 |
| 403 | 20250207 | 150000 | 2841340970 | 8280 | 8210 | 8280 | 8210 | 1157 |
| 404 | 20250207 | 145900 | 2831823990 | 8210 | 8240 | 8240 | 8210 | 568 |
| 405 | 20250207 | 145800 | 2827149810 | 8240 | 8260 | 8260 | 8240 | 463 |
| 406 | 20250207 | 145700 | 2823334480 | 8230 | 8280 | 8280 | 8230 | 101 |
| 407 | 20250207 | 145600 | 2822498810 | 8280 | 8240 | 8280 | 8220 | 1865 |
| 408 | 20250207 | 145500 | 2807145220 | 8250 | 8280 | 8280 | 8210 | 158 |
| 409 | 20250207 | 145400 | 2805840740 | 8290 | 8240 | 8290 | 8230 | 1906 |
| 410 | 20250207 | 145300 | 2790137480 | 8240 | 8250 | 8270 | 8240 | 141 |
| 411 | 20250207 | 145200 | 2788973600 | 8280 | 8290 | 8290 | 8250 | 140 |
| 412 | 20250207 | 145100 | 2787815110 | 8290 | 8220 | 8290 | 8210 | 2693 |
| 413 | 20250207 | 145000 | 2765628250 | 8210 | 8220 | 8220 | 8210 | 745 |
| 414 | 20250207 | 144900 | 2759510910 | 8220 | 8220 | 8250 | 8220 | 92 |
| 415 | 20250207 | 144800 | 2758754070 | 8220 | 8230 | 8230 | 8210 | 1061 |
| 416 | 20250207 | 144700 | 2750032650 | 8220 | 8220 | 8230 | 8220 | 1261 |
| 417 | 20250207 | 144600 | 2739664470 | 8230 | 8250 | 8250 | 8230 | 298 |
| 418 | 20250207 | 144500 | 2737211400 | 8260 | 8220 | 8260 | 8220 | 1248 |
| 419 | 20250207 | 144400 | 2726951960 | 8230 | 8240 | 8240 | 8210 | 107 |
| 420 | 20250207 | 144300 | 2726071610 | 8250 | 8230 | 8250 | 8220 | 1017 |
| 421 | 20250207 | 144200 | 2717711370 | 8230 | 8250 | 8250 | 8230 | 309 |
| 422 | 20250207 | 144100 | 2715166550 | 8220 | 8240 | 8240 | 8220 | 1357 |
| 423 | 20250207 | 144000 | 2704010890 | 8260 | 8270 | 8270 | 8260 | 13 |
| 424 | 20250207 | 143900 | 2703903500 | 8270 | 8210 | 8270 | 8210 | 2051 |
| 425 | 20250207 | 143800 | 2687030950 | 8220 | 8220 | 8230 | 8220 | 89 |
| 426 | 20250207 | 143700 | 2686299270 | 8240 | 8240 | 8250 | 8190 | 1003 |
| 427 | 20250207 | 143600 | 2678061060 | 8240 | 8170 | 8240 | 8160 | 1301 |
| 428 | 20250207 | 143500 | 2667437910 | 8190 | 8160 | 8190 | 8160 | 1843 |
| 429 | 20250207 | 143400 | 2652398500 | 8170 | 8170 | 8170 | 8160 | 389 |
| 430 | 20250207 | 143300 | 2649223660 | 8180 | 8190 | 8190 | 8180 | 1032 |
| 431 | 20250207 | 143200 | 2640781540 | 8200 | 8210 | 8210 | 8200 | 59 |
| 432 | 20250207 | 143100 | 2640297580 | 8200 | 8180 | 8230 | 8170 | 655 |
| 433 | 20250207 | 143000 | 2634942520 | 8170 | 8180 | 8180 | 8170 | 883 |
| 434 | 20250207 | 142900 | 2627725990 | 8190 | 8190 | 8200 | 8170 | 1247 |
| 435 | 20250207 | 142800 | 2617525100 | 8180 | 8160 | 8180 | 8160 | 105 |
| 436 | 20250207 | 142700 | 2616666220 | 8170 | 8160 | 8170 | 8160 | 1395 |
| 437 | 20250207 | 142600 | 2605276750 | 8170 | 8180 | 8180 | 8170 | 396 |
| 438 | 20250207 | 142500 | 2602040040 | 8180 | 8160 | 8180 | 8160 | 1041 |
| 439 | 20250207 | 142400 | 2593543480 | 8160 | 8160 | 8160 | 8150 | 969 |
| 440 | 20250207 | 142300 | 2585636520 | 8170 | 8180 | 8180 | 8110 | 2805 |
| 441 | 20250207 | 142200 | 2562806410 | 8200 | 8170 | 8210 | 8170 | 1636 |
| 442 | 20250207 | 142100 | 2549435650 | 8170 | 8180 | 8180 | 8160 | 1465 |
| 443 | 20250207 | 142000 | 2537466480 | 8190 | 8240 | 8240 | 8190 | 980 |
| 444 | 20250207 | 141900 | 2529439160 | 8210 | 8250 | 8250 | 8190 | 1176 |
| 445 | 20250207 | 141800 | 2519789110 | 8220 | 8220 | 8220 | 8210 | 751 |
| 446 | 20250207 | 141700 | 2513620260 | 8230 | 8240 | 8240 | 8220 | 827 |
| 447 | 20250207 | 141600 | 2506818850 | 8240 | 8230 | 8240 | 8230 | 64 |
| 448 | 20250207 | 141500 | 2506291860 | 8230 | 8220 | 8230 | 8220 | 176 |
| 449 | 20250207 | 141400 | 2504844250 | 8240 | 8260 | 8260 | 8230 | 121 |
| 450 | 20250207 | 141300 | 2503847410 | 8260 | 8240 | 8260 | 8240 | 58 |
| 451 | 20250207 | 141200 | 2503369070 | 8240 | 8250 | 8250 | 8240 | 46 |
| 452 | 20250207 | 141100 | 2502989840 | 8250 | 8240 | 8250 | 8240 | 54 |
| 453 | 20250207 | 141000 | 2502544390 | 8240 | 8250 | 8250 | 8240 | 118 |
| 454 | 20250207 | 140900 | 2501571590 | 8250 | 8240 | 8250 | 8240 | 110 |
| 455 | 20250207 | 140800 | 2500665070 | 8250 | 8260 | 8260 | 8250 | 62 |
| 456 | 20250207 | 140700 | 2500153170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 457 | 20250207 | 140600 | 2500153170 | 8260 | 8260 | 8260 | 8260 | 12 |
| 458 | 20250207 | 140500 | 2500054050 | 8260 | 8220 | 8260 | 8210 | 95 |
| 459 | 20250207 | 140400 | 2499271660 | 8220 | 8220 | 8220 | 8220 | 49 |
| 460 | 20250207 | 140300 | 2498868880 | 8220 | 8230 | 8240 | 8220 | 34 |
| 461 | 20250207 | 140200 | 2498589170 | 8220 | 8230 | 8240 | 8220 | 89 |
| 462 | 20250207 | 140100 | 2497856380 | 8220 | 8250 | 8250 | 8220 | 320 |
| 463 | 20250207 | 140000 | 2495216600 | 8250 | 8250 | 8250 | 8250 | 143 |
| 464 | 20250207 | 135900 | 2494036850 | 8270 | 8190 | 8270 | 8190 | 1353 |
| 465 | 20250207 | 135800 | 2482954820 | 8180 | 8200 | 8200 | 8180 | 43 |
| 466 | 20250207 | 135700 | 2482602680 | 8200 | 8220 | 8220 | 8200 | 158 |
| 467 | 20250207 | 135600 | 2481305480 | 8220 | 8180 | 8240 | 8170 | 2402 |
| 468 | 20250207 | 135500 | 2461665270 | 8180 | 8180 | 8190 | 8180 | 50 |
| 469 | 20250207 | 135400 | 2461256260 | 8180 | 8200 | 8200 | 8180 | 188 |
| 470 | 20250207 | 135300 | 2459716210 | 8200 | 8190 | 8200 | 8190 | 737 |
| 471 | 20250207 | 135200 | 2453679780 | 8200 | 8210 | 8210 | 8180 | 555 |
| 472 | 20250207 | 135100 | 2449128790 | 8200 | 8180 | 8200 | 8180 | 1328 |
| 473 | 20250207 | 135000 | 2438252330 | 8200 | 8230 | 8230 | 8200 | 60 |
| 474 | 20250207 | 134900 | 2437759910 | 8230 | 8220 | 8230 | 8220 | 94 |
| 475 | 20250207 | 134800 | 2436986720 | 8230 | 8210 | 8230 | 8210 | 2000 |
| 476 | 20250207 | 134700 | 2420532130 | 8180 | 8190 | 8190 | 8170 | 1542 |
| 477 | 20250207 | 134600 | 2407926320 | 8190 | 8200 | 8210 | 8190 | 134 |
| 478 | 20250207 | 134500 | 2406827340 | 8200 | 8180 | 8200 | 8170 | 796 |
| 479 | 20250207 | 134400 | 2400316830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 480 | 20250207 | 134300 | 2400316830 | 8170 | 8170 | 8170 | 8170 | 2606 |
| 481 | 20250207 | 134200 | 2379025810 | 8180 | 8180 | 8180 | 8160 | 277 |
| 482 | 20250207 | 134100 | 2376762260 | 8180 | 8190 | 8190 | 8180 | 271 |
| 483 | 20250207 | 134000 | 2374544960 | 8190 | 8200 | 8200 | 8190 | 3 |
| 484 | 20250207 | 133900 | 2374520370 | 8180 | 8180 | 8190 | 8180 | 207 |
| 485 | 20250207 | 133800 | 2372826990 | 8180 | 8200 | 8200 | 8180 | 1231 |
| 486 | 20250207 | 133700 | 2362745960 | 8190 | 8200 | 8200 | 8190 | 130 |
| 487 | 20250207 | 133600 | 2361680070 | 8200 | 8190 | 8200 | 8190 | 1181 |
| 488 | 20250207 | 133500 | 2352007590 | 8190 | 8200 | 8200 | 8190 | 180 |
| 489 | 20250207 | 133400 | 2350532700 | 8180 | 8190 | 8200 | 8180 | 80 |
| 490 | 20250207 | 133300 | 2349877710 | 8190 | 8170 | 8190 | 8170 | 165 |
| 491 | 20250207 | 133200 | 2348529470 | 8170 | 8180 | 8180 | 8170 | 671 |
| 492 | 20250207 | 133100 | 2343047270 | 8180 | 8180 | 8180 | 8180 | 725 |
| 493 | 20250207 | 133000 | 2337116770 | 8190 | 8190 | 8190 | 8190 | 61 |
| 494 | 20250207 | 132900 | 2336617180 | 8180 | 8190 | 8190 | 8180 | 1344 |
| 495 | 20250207 | 132800 | 2325616640 | 8190 | 8170 | 8210 | 8170 | 1500 |
| 496 | 20250207 | 132700 | 2313358460 | 8170 | 8170 | 8180 | 8170 | 592 |
| 497 | 20250207 | 132600 | 2308521810 | 8170 | 8180 | 8180 | 8170 | 73 |
| 498 | 20250207 | 132500 | 2307925220 | 8180 | 8210 | 8210 | 8180 | 23 |
| 499 | 20250207 | 132400 | 2307736420 | 8220 | 8190 | 8220 | 8170 | 3122 |
| 500 | 20250207 | 132300 | 2282215560 | 8190 | 8190 | 8200 | 8190 | 1279 |
| 501 | 20250207 | 132200 | 2271737730 | 8200 | 8230 | 8230 | 8190 | 2105 |
| 502 | 20250207 | 132100 | 2254467680 | 8210 | 8230 | 8230 | 8210 | 1412 |
| 503 | 20250207 | 132000 | 2242862220 | 8230 | 8230 | 8230 | 8230 | 251 |
| 504 | 20250207 | 131900 | 2240796490 | 8240 | 8230 | 8240 | 8230 | 48 |
| 505 | 20250207 | 131800 | 2240400980 | 8240 | 8240 | 8250 | 8240 | 536 |
| 506 | 20250207 | 131700 | 2235979210 | 8240 | 8240 | 8250 | 8240 | 623 |
| 507 | 20250207 | 131600 | 2230845610 | 8270 | 8230 | 8270 | 8230 | 1085 |
| 508 | 20250207 | 131500 | 2221914460 | 8240 | 8240 | 8240 | 8240 | 20 |
| 509 | 20250207 | 131400 | 2221749660 | 8240 | 8240 | 8240 | 8230 | 726 |
| 510 | 20250207 | 131300 | 2215774250 | 8240 | 8240 | 8240 | 8230 | 729 |
| 511 | 20250207 | 131200 | 2209774090 | 8240 | 8240 | 8240 | 8240 | 487 |
| 512 | 20250207 | 131100 | 2205761210 | 8250 | 8240 | 8250 | 8240 | 110 |
| 513 | 20250207 | 131000 | 2204853720 | 8240 | 8250 | 8250 | 8240 | 858 |
| 514 | 20250207 | 130900 | 2197782220 | 8250 | 8240 | 8250 | 8240 | 758 |
| 515 | 20250207 | 130800 | 2191535520 | 8240 | 8240 | 8250 | 8240 | 62 |
| 516 | 20250207 | 130700 | 2191024430 | 8250 | 8250 | 8250 | 8250 | 277 |
| 517 | 20250207 | 130600 | 2188739180 | 8250 | 8240 | 8250 | 8240 | 1831 |
| 518 | 20250207 | 130500 | 2173640230 | 8250 | 8260 | 8260 | 8250 | 232 |
| 519 | 20250207 | 130400 | 2171726020 | 8250 | 8260 | 8260 | 8250 | 51 |
| 520 | 20250207 | 130300 | 2171305260 | 8250 | 8250 | 8260 | 8250 | 879 |
| 521 | 20250207 | 130200 | 2164053460 | 8250 | 8260 | 8260 | 8250 | 550 |
| 522 | 20250207 | 130100 | 2159515220 | 8260 | 8250 | 8260 | 8250 | 64 |
| 523 | 20250207 | 130000 | 2158986590 | 8240 | 8250 | 8250 | 8240 | 2 |
| 524 | 20250207 | 125900 | 2158970100 | 8250 | 8260 | 8260 | 8250 | 848 |
| 525 | 20250207 | 125800 | 2151972500 | 8260 | 8270 | 8270 | 8250 | 788 |
| 526 | 20250207 | 125700 | 2145463700 | 8270 | 8260 | 8270 | 8260 | 2 |
| 527 | 20250207 | 125600 | 2145447170 | 8270 | 8270 | 8280 | 8270 | 639 |
| 528 | 20250207 | 125500 | 2140162560 | 8260 | 8250 | 8260 | 8250 | 693 |
| 529 | 20250207 | 125400 | 2134438510 | 8270 | 8260 | 8270 | 8250 | 812 |
| 530 | 20250207 | 125300 | 2127731690 | 8270 | 8270 | 8270 | 8270 | 79 |
| 531 | 20250207 | 125200 | 2127078360 | 8260 | 8260 | 8260 | 8260 | 1339 |
| 532 | 20250207 | 125100 | 2116018220 | 8260 | 8270 | 8270 | 8260 | 61 |
| 533 | 20250207 | 125000 | 2115513960 | 8270 | 8260 | 8270 | 8240 | 823 |
| 534 | 20250207 | 124900 | 2108721620 | 8250 | 8250 | 8250 | 8250 | 9 |
| 535 | 20250207 | 124800 | 2108647370 | 8240 | 8250 | 8250 | 8240 | 1988 |
| 536 | 20250207 | 124700 | 2092265040 | 8250 | 8250 | 8250 | 8250 | 51 |
| 537 | 20250207 | 124600 | 2091844290 | 8260 | 8260 | 8260 | 8260 | 3 |
| 538 | 20250207 | 124500 | 2091819510 | 8260 | 8260 | 8260 | 8260 | 10 |
| 539 | 20250207 | 124400 | 2091736910 | 8230 | 8240 | 8240 | 8230 | 2351 |
| 540 | 20250207 | 124300 | 2072387990 | 8240 | 8250 | 8250 | 8230 | 1287 |
| 541 | 20250207 | 124200 | 2061783610 | 8250 | 8270 | 8270 | 8250 | 62 |
| 542 | 20250207 | 124100 | 2061271840 | 8300 | 8300 | 8300 | 8300 | 12 |
| 543 | 20250207 | 124000 | 2061172240 | 8250 | 8250 | 8250 | 8240 | 1894 |
| 544 | 20250207 | 123900 | 2045564690 | 8250 | 8250 | 8250 | 8250 | 105 |
| 545 | 20250207 | 123800 | 2044698440 | 8260 | 8260 | 8260 | 8260 | 9 |
| 546 | 20250207 | 123700 | 2044624100 | 8260 | 8260 | 8260 | 8250 | 78 |
| 547 | 20250207 | 123600 | 2043980110 | 8250 | 8250 | 8260 | 8240 | 1390 |
| 548 | 20250207 | 123500 | 2032512220 | 8260 | 8280 | 8280 | 8260 | 146 |
| 549 | 20250207 | 123400 | 2031305700 | 8290 | 8290 | 8290 | 8290 | 12 |
| 550 | 20250207 | 123300 | 2031206220 | 8260 | 8250 | 8260 | 8240 | 3325 |
| 551 | 20250207 | 123200 | 2003777230 | 8260 | 8280 | 8290 | 8250 | 172 |
| 552 | 20250207 | 123100 | 2002355330 | 8280 | 8300 | 8300 | 8270 | 54 |
| 553 | 20250207 | 123000 | 2001908080 | 8300 | 8270 | 8300 | 8270 | 12 |
| 554 | 20250207 | 122900 | 2001808510 | 8260 | 8260 | 8270 | 8260 | 813 |
| 555 | 20250207 | 122800 | 1995092710 | 8260 | 8270 | 8270 | 8260 | 77 |
| 556 | 20250207 | 122700 | 1994456550 | 8320 | 8280 | 8320 | 8270 | 789 |
| 557 | 20250207 | 122600 | 1987930450 | 8310 | 8270 | 8310 | 8270 | 16 |
| 558 | 20250207 | 122500 | 1987798050 | 8270 | 8260 | 8320 | 8260 | 3338 |
| 559 | 20250207 | 122400 | 1960223760 | 8270 | 8270 | 8270 | 8270 | 20 |
| 560 | 20250207 | 122300 | 1960058360 | 8270 | 8280 | 8280 | 8270 | 9 |
| 561 | 20250207 | 122200 | 1959983920 | 8280 | 8290 | 8290 | 8280 | 58 |
| 562 | 20250207 | 122100 | 1959503180 | 8290 | 8280 | 8290 | 8280 | 128 |
| 563 | 20250207 | 122000 | 1958442560 | 8310 | 8310 | 8310 | 8310 | 12 |
| 564 | 20250207 | 121900 | 1958342840 | 8310 | 8270 | 8310 | 8260 | 18 |
| 565 | 20250207 | 121800 | 1958193960 | 8260 | 8270 | 8270 | 8250 | 1445 |
| 566 | 20250207 | 121700 | 1946265550 | 8270 | 8260 | 8310 | 8260 | 63 |
| 567 | 20250207 | 121600 | 1945744610 | 8260 | 8280 | 8280 | 8260 | 105 |
| 568 | 20250207 | 121500 | 1944876420 | 8260 | 8270 | 8280 | 8260 | 2619 |
| 569 | 20250207 | 121400 | 1923243170 | 8280 | 8290 | 8290 | 8280 | 102 |
| 570 | 20250207 | 121300 | 1922397800 | 8300 | 8300 | 8300 | 8300 | 12 |
| 571 | 20250207 | 121200 | 1922298200 | 8280 | 8260 | 8290 | 8260 | 1523 |
| 572 | 20250207 | 121100 | 1909717730 | 8250 | 8260 | 8260 | 8250 | 165 |
| 573 | 20250207 | 121000 | 1908354840 | 8270 | 8260 | 8270 | 8250 | 1128 |
| 574 | 20250207 | 120900 | 1899026450 | 8290 | 8290 | 8290 | 8250 | 1126 |
| 575 | 20250207 | 120800 | 1889730970 | 8290 | 8300 | 8300 | 8290 | 85 |
| 576 | 20250207 | 120700 | 1889025950 | 8290 | 8290 | 8290 | 8290 | 69 |
| 577 | 20250207 | 120600 | 1888453940 | 8290 | 8290 | 8290 | 8290 | 442 |
| 578 | 20250207 | 120500 | 1884789760 | 8290 | 8290 | 8300 | 8290 | 1545 |
| 579 | 20250207 | 120400 | 1871973120 | 8340 | 8300 | 8350 | 8300 | 35 |
| 580 | 20250207 | 120300 | 1871682530 | 8350 | 8300 | 8360 | 8290 | 263 |
| 581 | 20250207 | 120200 | 1869498600 | 8290 | 8280 | 8290 | 8280 | 1476 |
| 582 | 20250207 | 120100 | 1857264560 | 8290 | 8310 | 8310 | 8290 | 159 |
| 583 | 20250207 | 120000 | 1855946010 | 8320 | 8320 | 8380 | 8300 | 742 |
| 584 | 20250207 | 115900 | 1849768450 | 8320 | 8350 | 8350 | 8280 | 707 |
| 585 | 20250207 | 115800 | 1843880430 | 8360 | 8360 | 8360 | 8360 | 1204 |
| 586 | 20250207 | 115700 | 1833814990 | 8350 | 8340 | 8370 | 8340 | 228 |
| 587 | 20250207 | 115600 | 1831911690 | 8350 | 8360 | 8380 | 8350 | 1508 |
| 588 | 20250207 | 115500 | 1819308410 | 8350 | 8350 | 8350 | 8350 | 115 |
| 589 | 20250207 | 115400 | 1818348160 | 8340 | 8340 | 8350 | 8340 | 771 |
| 590 | 20250207 | 115300 | 1811917230 | 8340 | 8330 | 8350 | 8320 | 707 |
| 591 | 20250207 | 115200 | 1806020760 | 8320 | 8290 | 8320 | 8290 | 707 |
| 592 | 20250207 | 115100 | 1800138970 | 8300 | 8310 | 8310 | 8300 | 3322 |
| 593 | 20250207 | 115000 | 1772563130 | 8300 | 8330 | 8330 | 8300 | 195 |
| 594 | 20250207 | 114900 | 1770943100 | 8330 | 8330 | 8330 | 8330 | 41 |
| 595 | 20250207 | 114800 | 1770601570 | 8340 | 8340 | 8340 | 8340 | 241 |
| 596 | 20250207 | 114700 | 1768591630 | 8360 | 8270 | 8360 | 8270 | 404 |
| 597 | 20250207 | 114600 | 1765226980 | 8270 | 8230 | 8280 | 8230 | 2869 |
| 598 | 20250207 | 114500 | 1741571380 | 8220 | 8230 | 8230 | 8220 | 927 |
| 599 | 20250207 | 114400 | 1733950380 | 8220 | 8230 | 8230 | 8220 | 89 |
| 600 | 20250207 | 114300 | 1733218210 | 8230 | 8230 | 8240 | 8230 | 368 |
| 601 | 20250207 | 114200 | 1730189450 | 8240 | 8240 | 8240 | 8230 | 760 |
| 602 | 20250207 | 114100 | 1723933970 | 8230 | 8230 | 8240 | 8230 | 1140 |
| 603 | 20250207 | 114000 | 1714551160 | 8240 | 8230 | 8240 | 8230 | 183 |
| 604 | 20250207 | 113900 | 1713044440 | 8240 | 8240 | 8240 | 8240 | 290 |
| 605 | 20250207 | 113800 | 1710654840 | 8250 | 8250 | 8250 | 8240 | 106 |
| 606 | 20250207 | 113700 | 1709780490 | 8250 | 8230 | 8250 | 8230 | 1954 |
| 607 | 20250207 | 113600 | 1693686040 | 8240 | 8240 | 8240 | 8240 | 753 |
| 608 | 20250207 | 113500 | 1687481320 | 8240 | 8240 | 8240 | 8230 | 1084 |
| 609 | 20250207 | 113400 | 1678556080 | 8240 | 8250 | 8250 | 8240 | 109 |
| 610 | 20250207 | 113300 | 1677657520 | 8250 | 8250 | 8250 | 8240 | 675 |
| 611 | 20250207 | 113200 | 1672093920 | 8250 | 8250 | 8250 | 8250 | 93 |
| 612 | 20250207 | 113100 | 1671326670 | 8250 | 8270 | 8270 | 8250 | 269 |
| 613 | 20250207 | 113000 | 1669105000 | 8270 | 8270 | 8270 | 8270 | 642 |
| 614 | 20250207 | 112900 | 1663795660 | 8280 | 8280 | 8280 | 8280 | 21 |
| 615 | 20250207 | 112800 | 1663621780 | 8280 | 8300 | 8300 | 8280 | 735 |
| 616 | 20250207 | 112700 | 1657530780 | 8310 | 8280 | 8320 | 8280 | 565 |
| 617 | 20250207 | 112600 | 1652842060 | 8280 | 8250 | 8280 | 8240 | 1455 |
| 618 | 20250207 | 112500 | 1640847120 | 8260 | 8280 | 8280 | 8260 | 2040 |
| 619 | 20250207 | 112400 | 1623990980 | 8290 | 8290 | 8290 | 8290 | 52 |
| 620 | 20250207 | 112300 | 1623559900 | 8300 | 8300 | 8300 | 8300 | 160 |
| 621 | 20250207 | 112200 | 1622231900 | 8300 | 8300 | 8300 | 8290 | 740 |
| 622 | 20250207 | 112100 | 1616090920 | 8280 | 8290 | 8290 | 8280 | 16 |
| 623 | 20250207 | 112000 | 1615958290 | 8270 | 8270 | 8270 | 8270 | 1547 |
| 624 | 20250207 | 111900 | 1603164600 | 8300 | 8270 | 8310 | 8270 | 127 |
| 625 | 20250207 | 111800 | 1602112600 | 8330 | 8250 | 8340 | 8250 | 1877 |
| 626 | 20250207 | 111700 | 1586627180 | 8250 | 8270 | 8270 | 8250 | 839 |
| 627 | 20250207 | 111600 | 1579700000 | 8270 | 8300 | 8300 | 8270 | 750 |
| 628 | 20250207 | 111500 | 1573488120 | 8300 | 8300 | 8310 | 8290 | 504 |
| 629 | 20250207 | 111400 | 1569306220 | 8300 | 8320 | 8320 | 8300 | 3205 |
| 630 | 20250207 | 111300 | 1542700150 | 8340 | 8350 | 8350 | 8340 | 1122 |
| 631 | 20250207 | 111200 | 1533333700 | 8360 | 8340 | 8360 | 8330 | 2209 |
| 632 | 20250207 | 111100 | 1514912790 | 8340 | 8310 | 8340 | 8310 | 362 |
| 633 | 20250207 | 111000 | 1511897070 | 8310 | 8310 | 8310 | 8310 | 6 |
| 634 | 20250207 | 110900 | 1511847210 | 8350 | 8350 | 8350 | 8350 | 11 |
| 635 | 20250207 | 110800 | 1511755360 | 8310 | 8300 | 8320 | 8300 | 1479 |
| 636 | 20250207 | 110700 | 1499477910 | 8310 | 8310 | 8310 | 8310 | 46 |
| 637 | 20250207 | 110600 | 1499095650 | 8320 | 8310 | 8320 | 8310 | 654 |
| 638 | 20250207 | 110500 | 1493660520 | 8340 | 8310 | 8340 | 8310 | 136 |
| 639 | 20250207 | 110400 | 1492526310 | 8310 | 8310 | 8310 | 8310 | 739 |
| 640 | 20250207 | 110300 | 1486385220 | 8310 | 8320 | 8320 | 8310 | 115 |
| 641 | 20250207 | 110200 | 1485428980 | 8310 | 8310 | 8310 | 8300 | 1495 |
| 642 | 20250207 | 110100 | 1473019360 | 8310 | 8360 | 8360 | 8310 | 290 |
| 643 | 20250207 | 110000 | 1470606740 | 8360 | 8300 | 8360 | 8280 | 42 |
| 644 | 20250207 | 105900 | 1470258120 | 8280 | 8290 | 8290 | 8250 | 1067 |
| 645 | 20250207 | 105800 | 1461428420 | 8280 | 8260 | 8280 | 8250 | 743 |
| 646 | 20250207 | 105700 | 1455291370 | 8280 | 8270 | 8280 | 8270 | 788 |
| 647 | 20250207 | 105600 | 1448773930 | 8280 | 8270 | 8280 | 8270 | 73 |
| 648 | 20250207 | 105500 | 1448170210 | 8250 | 8270 | 8270 | 8250 | 2070 |
| 649 | 20250207 | 105400 | 1431085830 | 8240 | 8260 | 8270 | 8240 | 1286 |
| 650 | 20250207 | 105300 | 1420477290 | 8290 | 8290 | 8290 | 8260 | 3321 |
| 651 | 20250207 | 105200 | 1393026430 | 8290 | 8300 | 8300 | 8290 | 509 |
| 652 | 20250207 | 105100 | 1388806030 | 8300 | 8280 | 8300 | 8270 | 2414 |
| 653 | 20250207 | 105000 | 1368813950 | 8280 | 8350 | 8350 | 8280 | 3616 |
| 654 | 20250207 | 104900 | 1338791840 | 8330 | 8320 | 8330 | 8310 | 1510 |
| 655 | 20250207 | 104800 | 1326228010 | 8310 | 8330 | 8330 | 8310 | 274 |
| 656 | 20250207 | 104700 | 1323948170 | 8310 | 8340 | 8340 | 8310 | 397 |
| 657 | 20250207 | 104600 | 1320642920 | 8330 | 8330 | 8330 | 8310 | 2959 |
| 658 | 20250207 | 104500 | 1296004770 | 8340 | 8330 | 8340 | 8330 | 71 |
| 659 | 20250207 | 104400 | 1295413220 | 8340 | 8350 | 8350 | 8340 | 968 |
| 660 | 20250207 | 104300 | 1287336720 | 8350 | 8350 | 8350 | 8350 | 130 |
| 661 | 20250207 | 104200 | 1286251220 | 8350 | 8360 | 8380 | 8350 | 183 |
| 662 | 20250207 | 104100 | 1284721620 | 8390 | 8350 | 8390 | 8350 | 747 |
| 663 | 20250207 | 104000 | 1278483300 | 8360 | 8380 | 8380 | 8360 | 732 |
| 664 | 20250207 | 103900 | 1272358970 | 8370 | 8330 | 8370 | 8330 | 963 |
| 665 | 20250207 | 103800 | 1264313770 | 8350 | 8330 | 8350 | 8330 | 1076 |
| 666 | 20250207 | 103700 | 1255348380 | 8310 | 8340 | 8340 | 8310 | 1223 |
| 667 | 20250207 | 103600 | 1245163920 | 8350 | 8300 | 8350 | 8300 | 7 |
| 668 | 20250207 | 103500 | 1245105530 | 8340 | 8360 | 8360 | 8310 | 1524 |
| 669 | 20250207 | 103400 | 1232434770 | 8350 | 8330 | 8350 | 8330 | 795 |
| 670 | 20250207 | 103300 | 1225805430 | 8350 | 8390 | 8390 | 8330 | 1008 |
| 671 | 20250207 | 103200 | 1217393520 | 8350 | 8410 | 8410 | 8350 | 3040 |
| 672 | 20250207 | 103100 | 1191964080 | 8440 | 8440 | 8440 | 8440 | 52 |
| 673 | 20250207 | 103000 | 1191525200 | 8480 | 8400 | 8480 | 8400 | 60 |
| 674 | 20250207 | 102900 | 1191019070 | 8390 | 8420 | 8450 | 8390 | 3510 |
| 675 | 20250207 | 102800 | 1161517120 | 8450 | 8460 | 8470 | 8430 | 1292 |
| 676 | 20250207 | 102700 | 1150606890 | 8460 | 8460 | 8480 | 8460 | 216 |
| 677 | 20250207 | 102600 | 1148779510 | 8440 | 8450 | 8460 | 8440 | 1073 |
| 678 | 20250207 | 102500 | 1139721020 | 8450 | 8460 | 8460 | 8450 | 733 |
| 679 | 20250207 | 102400 | 1133519950 | 8490 | 8460 | 8500 | 8450 | 280 |
| 680 | 20250207 | 102300 | 1131150160 | 8460 | 8460 | 8460 | 8460 | 2 |
| 681 | 20250207 | 102200 | 1131133240 | 8500 | 8450 | 8500 | 8450 | 53 |
| 682 | 20250207 | 102100 | 1130685340 | 8450 | 8500 | 8500 | 8450 | 669 |
| 683 | 20250207 | 102000 | 1125014680 | 8500 | 8520 | 8520 | 8500 | 196 |
| 684 | 20250207 | 101900 | 1123346510 | 8530 | 8530 | 8530 | 8530 | 242 |
| 685 | 20250207 | 101800 | 1121282250 | 8530 | 8550 | 8550 | 8500 | 4809 |
| 686 | 20250207 | 101700 | 1080361440 | 8560 | 8560 | 8570 | 8560 | 101 |
| 687 | 20250207 | 101600 | 1079496270 | 8560 | 8540 | 8560 | 8540 | 532 |
| 688 | 20250207 | 101500 | 1074947160 | 8540 | 8580 | 8580 | 8540 | 1122 |
| 689 | 20250207 | 101400 | 1065335980 | 8580 | 8610 | 8610 | 8580 | 819 |
| 690 | 20250207 | 101300 | 1058303190 | 8620 | 8600 | 8640 | 8590 | 1376 |
| 691 | 20250207 | 101200 | 1046449600 | 8590 | 8550 | 8590 | 8540 | 742 |
| 692 | 20250207 | 101100 | 1040106220 | 8580 | 8580 | 8580 | 8540 | 399 |
| 693 | 20250207 | 101000 | 1036693610 | 8590 | 8590 | 8600 | 8590 | 96 |
| 694 | 20250207 | 100900 | 1035868470 | 8590 | 8600 | 8600 | 8560 | 437 |
| 695 | 20250207 | 100800 | 1032118770 | 8590 | 8610 | 8610 | 8580 | 26 |
| 696 | 20250207 | 100700 | 1031895560 | 8610 | 8580 | 8610 | 8580 | 273 |
| 697 | 20250207 | 100600 | 1029545710 | 8600 | 8610 | 8610 | 8570 | 299 |
| 698 | 20250207 | 100500 | 1026978040 | 8610 | 8620 | 8630 | 8580 | 294 |
| 699 | 20250207 | 100400 | 1024446210 | 8630 | 8580 | 8630 | 8580 | 113 |
| 700 | 20250207 | 100300 | 1023471070 | 8640 | 8620 | 8640 | 8580 | 1022 |
| 701 | 20250207 | 100200 | 1014656010 | 8650 | 8600 | 8650 | 8600 | 1008 |
| 702 | 20250207 | 100100 | 1005978310 | 8600 | 8580 | 8600 | 8550 | 2892 |
| 703 | 20250207 | 100000 | 981139240 | 8580 | 8610 | 8610 | 8550 | 1654 |
| 704 | 20250207 | 095900 | 966940190 | 8620 | 8630 | 8670 | 8610 | 765 |
| 705 | 20250207 | 095800 | 960339060 | 8630 | 8670 | 8690 | 8630 | 966 |
| 706 | 20250207 | 095700 | 951965660 | 8690 | 8690 | 8700 | 8640 | 2331 |
| 707 | 20250207 | 095600 | 931794220 | 8660 | 8640 | 8700 | 8630 | 2798 |
| 708 | 20250207 | 095500 | 907577110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 709 | 20250207 | 095400 | 907577110 | 8710 | 8660 | 8710 | 8660 | 7588 |
| 710 | 20250207 | 095300 | 841678430 | 8660 | 8600 | 8660 | 8600 | 2396 |
| 711 | 20250207 | 095200 | 820987870 | 8610 | 8640 | 8650 | 8610 | 832 |
| 712 | 20250207 | 095100 | 813817320 | 8660 | 8610 | 8660 | 8580 | 5523 |
| 713 | 20250207 | 095000 | 766214740 | 8610 | 8560 | 8620 | 8560 | 5548 |
| 714 | 20250207 | 094900 | 718533810 | 8580 | 8580 | 8590 | 8560 | 1398 |
| 715 | 20250207 | 094800 | 706541580 | 8600 | 8560 | 8600 | 8560 | 7324 |
| 716 | 20250207 | 094700 | 643657550 | 8570 | 8530 | 8570 | 8500 | 3104 |
| 717 | 20250207 | 094600 | 617094180 | 8540 | 8500 | 8540 | 8490 | 2834 |
| 718 | 20250207 | 094500 | 592956640 | 8500 | 8450 | 8510 | 8450 | 3437 |
| 719 | 20250207 | 094400 | 563823000 | 8450 | 8430 | 8460 | 8420 | 4658 |
| 720 | 20250207 | 094300 | 524498390 | 8430 | 8420 | 8430 | 8420 | 1904 |
| 721 | 20250207 | 094200 | 508455570 | 8430 | 8420 | 8430 | 8410 | 819 |
| 722 | 20250207 | 094100 | 501565410 | 8410 | 8410 | 8430 | 8390 | 2451 |
| 723 | 20250207 | 094000 | 480941200 | 8390 | 8390 | 8430 | 8390 | 1293 |
| 724 | 20250207 | 093900 | 470087850 | 8390 | 8370 | 8430 | 8360 | 5274 |
| 725 | 20250207 | 093800 | 425769760 | 8370 | 8350 | 8380 | 8350 | 1185 |
| 726 | 20250207 | 093700 | 415854320 | 8370 | 8330 | 8370 | 8320 | 2717 |
| 727 | 20250207 | 093600 | 393172690 | 8330 | 8330 | 8340 | 8320 | 1049 |
| 728 | 20250207 | 093500 | 384432420 | 8320 | 8280 | 8320 | 8280 | 1494 |
| 729 | 20250207 | 093400 | 372026150 | 8300 | 8300 | 8310 | 8280 | 1382 |
| 730 | 20250207 | 093300 | 360576450 | 8280 | 8290 | 8300 | 8280 | 1611 |
| 731 | 20250207 | 093200 | 347221670 | 8260 | 8290 | 8290 | 8260 | 445 |
| 732 | 20250207 | 093100 | 343543080 | 8300 | 8280 | 8320 | 8280 | 2745 |
| 733 | 20250207 | 093000 | 320761180 | 8290 | 8260 | 8290 | 8260 | 2316 |
| 734 | 20250207 | 092900 | 301597500 | 8250 | 8230 | 8260 | 8230 | 4301 |
| 735 | 20250207 | 092800 | 266148370 | 8220 | 8250 | 8250 | 8220 | 710 |
| 736 | 20250207 | 092700 | 260300800 | 8240 | 8240 | 8240 | 8240 | 46 |
| 737 | 20250207 | 092600 | 259921760 | 8240 | 8240 | 8250 | 8240 | 482 |
| 738 | 20250207 | 092500 | 255946920 | 8250 | 8180 | 8250 | 8180 | 6012 |
| 739 | 20250207 | 092400 | 206549640 | 8180 | 8220 | 8220 | 8180 | 822 |
| 740 | 20250207 | 092300 | 199806280 | 8220 | 8200 | 8230 | 8200 | 1886 |
| 741 | 20250207 | 092200 | 184307010 | 8200 | 8210 | 8220 | 8180 | 2358 |
| 742 | 20250207 | 092100 | 164974770 | 8210 | 8200 | 8210 | 8190 | 238 |
| 743 | 20250207 | 092000 | 163023490 | 8190 | 8180 | 8220 | 8170 | 2539 |
| 744 | 20250207 | 091900 | 142226930 | 8170 | 8170 | 8170 | 8160 | 364 |
| 745 | 20250207 | 091800 | 139253560 | 8160 | 8120 | 8160 | 8120 | 846 |
| 746 | 20250207 | 091700 | 132365180 | 8120 | 8140 | 8140 | 8120 | 583 |
| 747 | 20250207 | 091600 | 127625990 | 8140 | 8150 | 8150 | 8130 | 481 |
| 748 | 20250207 | 091500 | 123711070 | 8170 | 8160 | 8180 | 8140 | 543 |
| 749 | 20250207 | 091400 | 119279110 | 8150 | 8150 | 8150 | 8130 | 1837 |
| 750 | 20250207 | 091300 | 104313300 | 8150 | 8100 | 8150 | 8060 | 1091 |
| 751 | 20250207 | 091200 | 95474490 | 8100 | 8000 | 8100 | 8000 | 5002 |
| 752 | 20250207 | 091100 | 55133010 | 7990 | 7990 | 7990 | 7980 | 538 |
| 753 | 20250207 | 091000 | 50837410 | 7980 | 7980 | 7980 | 7980 | 1 |
| 754 | 20250207 | 090900 | 50829430 | 7980 | 7980 | 7980 | 7980 | 20 |
| 755 | 20250207 | 090800 | 50669830 | 7920 | 7880 | 7920 | 7880 | 682 |
| 756 | 20250207 | 090700 | 45268430 | 7920 | 7880 | 7920 | 7880 | 327 |
| 757 | 20250207 | 090600 | 42682470 | 7880 | 7890 | 7890 | 7880 | 226 |
| 758 | 20250207 | 090500 | 40900180 | 7880 | 7900 | 7900 | 7880 | 114 |
| 759 | 20250207 | 090400 | 39999860 | 7910 | 7860 | 7910 | 7830 | 3067 |
| 760 | 20250207 | 090300 | 15941980 | 7870 | 7910 | 7910 | 7870 | 592 |
| 761 | 20250207 | 090200 | 11279820 | 7890 | 7920 | 8000 | 7890 | 373 |
| 762 | 20250207 | 090100 | 8333160 | 7910 | 7900 | 7920 | 7900 | 381 |
| 763 | 20250207 | 090000 | 5320430 | 7900 | 7920 | 7920 | 7890 | 673 |