KissMeData/430220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	2110	2110	2110	2110	0	0	00	0.00	Y	3	0
3	20250224	2110	2110	2110	2110	0	0	00	0.00	Y	0	0
4	20250221	2110	2110	2110	2110	0	0	00	0.00	N	0	0
5	20250220	2110	2110	2110	2110	0	0	00	0.00	N	0	0
6	20250219	2110	2110	2110	2110	0	0	00	0.00	N	0	0
7	20250218	2110	2110	2110	2110	0	0	00	0.00	N	0	0
8	20250217	2110	2110	2110	2110	0	0	00	0.00	N	0	0
9	20250214	2110	2110	2110	2110	0	0	00	0.00	N	0	0
10	20250213	2110	2110	2110	2110	0	0	00	0.00	N	0	0
11	20250212	2110	2110	2110	2110	0	0	00	0.00	N	0	0
12	20250211	2110	2110	2110	2110	0	0	00	0.00	N	0	0
13	20250210	2110	2110	2110	2110	0	0	00	0.00	N	0	0
14	20250207	2110	2110	2110	2110	0	0	00	0.00	N	0	0
15	20250206	2110	2110	2110	2110	0	0	00	0.00	N	0	0
16	20250205	2110	2110	2110	2110	0	0	00	0.00	N	0	0
17	20250204	2110	2110	2110	2110	0	0	00	0.00	N	0	0
18	20250203	2110	2110	2110	2110	0	0	00	0.00	N	0	0
19	20250131	2110	2110	2110	2110	0	0	00	0.00	N	0	0
20	20250124	2110	2110	2110	2110	0	0	00	0.00	N	0	0
21	20250123	2110	2110	2110	2110	0	0	00	0.00	N	0	0
22	20250122	2110	2115	2115	2090	8607	18018145	00	0.00	N	5	-5
23	20250121	2115	2115	2115	2100	35937	75754095	00	0.00	N	2	15
24	20250120	2100	2120	2120	2085	22999	48162710	00	0.00	N	5	-10
25	20250117	2110	2115	2125	2105	5045	10659135	00	0.00	N	2	5
26	20250116	2105	2135	2140	2090	21889	46234180	00	0.00	N	5	-15
27	20250115	2120	2115	2150	2110	18221	38713490	00	0.00	N	2	10
28	20250114	2110	2115	2115	2100	8048	16924090	00	0.00	N	2	15
29	20250113	2095	2115	2115	2085	17110	35730870	00	0.00	N	5	-5
30	20250110	2100	2110	2130	2085	19174	40266690	00	0.00	N	3	0
31	20250109	2100	2115	2115	2090	8278	17392585	00	0.00	N	5	-15
32	20250108	2115	2115	2115	2090	6997	14664675	00	0.00	N	3	0
33	20250107	2115	2110	2115	2105	5887	12402250	00	0.00	N	2	5
34	20250106	2110	2110	2110	2080	91395	191031900	00	0.00	N	2	5
35	20250103	2105	2115	2115	2095	29778	62504265	00	0.00	N	5	-5
36	20250102	2110	2100	2115	2100	97	204135	00	0.00	N	2	10
37	20241230	2100	2110	2110	2095	5066	10638415	00	0.00	N	3	0
38	20241227	2100	2115	2115	2095	2630	5510780	00	0.00	N	2	5
39	20241226	2095	2100	2105	2070	81847	169652365	00	0.00	N	2	5
40	20241224	2090	2090	2100	2090	8910	18644790	00	0.00	N	5	-10
41	20241223	2100	2095	2105	2090	3315	6952370	00	0.00	N	2	10
42	20241220	2090	2095	2095	2080	15233	31731320	00	0.00	N	2	5
43	20241219	2085	2105	2105	2085	7076	14763460	00	0.00	N	5	-10
44	20241218	2095	2100	2105	2095	1489	3128615	00	0.00	N	5	-5
45	20241217	2100	2100	2100	2085	479	1003485	00	0.00	N	5	-20
46	20241216	2120	2085	2120	2085	1566	3294780	00	0.00	N	5	-10
47	20241213	2130	2095	2130	2085	7629	15972170	00	0.00	N	2	35
48	20241212	2095	2095	2100	2080	41310	86041380	00	0.00	N	5	-10
49	20241211	2105	2105	2135	2080	9525	19897585	00	0.00	N	2	5
50	20241210	2100	2105	2105	2090	3768	7897550	00	0.00	N	2	10
51	20241209	2090	2115	2115	2075	35334	73554930	00	0.00	N	5	-20
52	20241206	2110	2110	2110	2090	28945	60554630	00	0.00	N	3	0
53	20241205	2110	2115	2115	2110	6	12665	00	0.00	N	2	5
54	20241204	2105	2120	2135	2085	9013	19024655	00	0.00	N	5	-20
55	20241203	2125	2135	2135	2095	5900	12536945	00	0.00	N	5	-5
56	20241202	2130	2130	2135	2100	7772	16507885	00	0.00	N	3	0
57	20241129	2130	2145	2145	2095	35011	74009965	00	0.00	N	2	10
58	20241128	2120	2120	2130	2095	14583	30680570	00	0.00	N	2	25
59	20241127	2095	2130	2130	2095	1552	3259355	00	0.00	N	5	-5
60	20241126	2100	2130	2130	2090	24772	51883310	00	0.00	N	3	0
61	20241125	2100	2135	2135	2100	14824	31184820	00	0.00	N	5	-15
62	20241122	2115	2135	2135	2115	11192	23671295	00	0.00	N	2	15
63	20241121	2100	2130	2130	2100	1827	3841915	00	0.00	N	5	-15
64	20241120	2115	2115	2145	2085	49990	105131920	00	0.00	N	5	-10
65	20241119	2125	2145	2150	2125	6613	14179530	00	0.00	N	5	-15
66	20241118	2140	2155	2155	2105	9801	20934000	00	0.00	N	2	15
67	20241115	2125	2145	2145	2100	38872	82073150	00	0.00	N	5	-5
68	20241114	2130	2180	2180	2125	6589	14050385	00	0.00	N	5	-20
69	20241113	2150	2135	2150	2120	23346	49798880	00	0.00	N	2	10
70	20241112	2140	2140	2155	2135	7967	17030045	00	0.00	N	3	0
71	20241111	2140	2140	2145	2125	27487	58623075	00	0.00	N	3	0
72	20241108	2140	2180	2180	2130	26112	55878170	00	0.00	N	2	5
73	20241107	2135	2150	2150	2135	11356	24301070	00	0.00	N	5	-10
74	20241106	2145	2140	2155	2130	35254	75460150	00	0.00	N	2	10
75	20241105	2135	2150	2155	2130	25747	55083525	00	0.00	N	5	-15
76	20241104	2150	2130	2150	2130	29732	63570590	00	0.00	N	2	10
77	20241101	2140	2175	2175	2140	25050	53822990	00	0.00	N	5	-20
78	20241031	2160	2190	2190	2140	51574	111376955	00	0.00	N	3	0
79	20241030	2160	2190	2195	2160	20196	43871355	00	0.00	N	5	-25
80	20241029	2185	2170	2190	2135	5481	11802240	00	0.00	N	5	-5
81	20241028	2190	2185	2195	2175	9007	19734250	00	0.00	N	3	0
82	20241025	2190	2200	2200	2175	4185	9113100	00	0.00	N	2	20
83	20241024	2170	2190	2200	2170	27713	60263565	00	0.00	N	5	-25
84	20241023	2195	2175	2195	2160	36358	79341395	00	0.00	N	2	25
85	20241022	2170	2170	2180	2160	20085	43646810	00	0.00	N	3	0
86	20241021	2170	2175	2175	2165	11799	25610235	00	0.00	N	5	-10
87	20241018	2180	2180	2180	2170	8253	17948580	00	0.00	N	2	5
88	20241017	2175	2175	2180	2165	66126	143695995	00	0.00	N	3	0
89	20241016	2175	2180	2180	2160	66098	143781720	00	0.00	N	5	-5
90	20241015	2180	2200	2200	2150	11438	24749450	00	0.00	N	2	10
91	20241014	2170	2195	2195	2145	5599	12037020	00	0.00	N	5	-10
92	20241011	2180	2190	2215	2165	20062	43612255	00	0.00	N	2	15
93	20241010	2165	2180	2180	2150	18583	40036440	00	0.00	N	3	0
94	20241008	2165	2180	2195	2150	23670	51235220	00	0.00	N	5	-15
95	20241007	2180	2200	2200	2170	31984	69687755	00	0.00	N	5	-20
96	20241004	2200	2210	2210	2160	46605	101457855	00	0.00	N	5	-15
97	20241002	2215	2180	2215	2170	9524	20691280	00	0.00	N	2	40
98	20240930	2175	2200	2200	2165	25086	54486255	00	0.00	N	3	0
99	20240927	2175	2180	2200	2165	23209	50497945	00	0.00	N	2	5
100	20240926	2170	2205	2205	2170	10450	22750550	00	0.00	N	5	-25
101	20240925	2195	2200	2200	2180	5697	12422930	00	0.00	N	3	0
102	20240924	2195	2215	2215	2160	22749	49554380	00	0.00	N	3	0
103	20240923	2195	2205	2205	2165	8264	17931285	00	0.00	N	2	15
104	20240920	2180	2210	2210	2180	29548	64536410	00	0.00	N	3	0
105	20240919	2180	2220	2220	2140	108161	235241710	00	0.00	N	5	-40
106	20240913	2220	2230	2230	2205	16001	35480125	00	0.00	N	2	15
107	20240912	2205	2210	2230	2170	50013	109673655	00	0.00	N	2	5
108	20240911	2200	2205	2205	2180	5113	11205600	00	0.00	N	3	0
109	20240910	2200	2210	2210	2175	6896	15121640	00	0.00	N	5	-10
110	20240909	2210	2220	2220	2185	2999	6616190	00	0.00	N	3	0
111	20240906	2210	2250	2250	2200	6899	15239835	00	0.00	N	3	0
112	20240905	2210	2220	2230	2200	58915	130347245	00	0.00	N	5	-10
113	20240904	2220	2235	2235	2200	31795	70007735	00	0.00	N	5	-5
114	20240903	2225	2230	2235	2210	11096	24568545	00	0.00	N	2	15
115	20240902	2210	2245	2250	2210	3138	6938235	00	0.00	N	5	-35
116	20240830	2245	2245	2260	2240	1201	2693170	00	0.00	N	5	-5
117	20240829	2250	2230	2260	2205	4923	10903320	00	0.00	N	2	15
118	20240828	2235	2235	2235	2200	3198	7056960	00	0.00	N	5	-5
119	20240827	2240	2195	2250	2165	25796	56116255	00	0.00	N	2	45
120	20240826	2195	2230	2230	2160	89384	196177660	00	0.00	N	5	-40
121	20240823	2235	2245	2255	2175	77828	171136035	00	0.00	N	5	-15
122	20240822	2250	2265	2310	2220	61697	138776440	00	0.00	N	5	-20
123	20240821	2270	2275	2300	2270	1882	4283355	00	0.00	N	5	-10
124	20240820	2280	2300	2300	2250	17299	39101250	00	0.00	N	3	0
125	20240819	2280	2295	2300	2275	3156	7209265	00	0.00	N	5	-20
126	20240816	2300	2295	2305	2295	4717	10846555	00	0.00	N	3	0
127	20240814	2300	2270	2300	2255	12054	27473215	00	0.00	N	2	25
128	20240813	2275	2255	2280	2255	2949	6668760	00	0.00	N	2	20
129	20240812	2255	2275	2275	2245	17509	39489600	00	0.00	N	5	-25
130	20240809	2280	2260	2295	2260	11491	26114520	00	0.00	N	2	20
131	20240808	2260	2285	2295	2240	8201	18725580	00	0.00	N	5	-30
132	20240807	2290	2270	2300	2270	4722	10842420	00	0.00	N	2	25
133	20240806	2265	2280	2295	2265	7511	17147035	00	0.00	N	2	15
134	20240805	2250	2305	2310	2220	50000	111773815	00	0.00	N	5	-60
135	20240802	2310	2335	2335	2270	19692	45026705	00	0.00	N	5	-30
136	20240801	2340	2340	2350	2305	12611	29426610	00	0.00	N	5	-5
137	20240731	2345	2330	2345	2300	12961	30004615	00	0.00	N	2	15
138	20240730	2330	2325	2335	2300	26627	61600675	00	0.00	N	3	0
139	20240729	2330	2345	2350	2265	37287	85803270	00	0.00	N	5	-20
140	20240726	2350	2350	2360	2325	13951	32652295	00	0.00	N	5	-10
141	20240725	2360	2365	2370	2335	6398	14947200	00	0.00	N	5	-10
142	20240724	2370	2340	2370	2325	15206	35876655	00	0.00	N	2	25
143	20240723	2345	2330	2350	2330	11645	27195680	00	0.00	N	2	10
144	20240722	2335	2340	2340	2300	54727	126101030	00	0.00	N	5	-10
145	20240719	2345	2350	2350	2310	695	1615125	00	0.00	N	3	0
146	20240718	2345	2350	2350	2315	1831	4268590	00	0.00	N	5	-20
147	20240717	2365	2350	2375	2310	44576	103672315	00	0.00	N	2	15
148	20240716	2350	2380	2380	2300	77098	179273795	00	0.00	N	5	-35
149	20240715	2385	2380	2385	2375	4034	9606180	00	0.00	N	3	0
150	20240712	2385	2375	2390	2320	23775	56299530	00	0.00	N	2	5
151	20240711	2380	2390	2405	2370	12980	30983565	00	0.00	N	5	-15
152	20240710	2395	2385	2395	2385	2314	5529020	00	0.00	N	2	5
153	20240709	2390	2390	2400	2380	25110	60104140	00	0.00	N	5	-5
154	20240708	2395	2385	2400	2380	2521	6012200	00	0.00	N	2	15
155	20240705	2380	2350	2385	2310	23634	55814135	00	0.00	N	2	5
156	20240704	2375	2390	2395	2330	5632	13195210	00	0.00	N	5	-20
157	20240703	2395	2390	2400	2375	3548	8485150	00	0.00	N	3	0
158	20240702	2395	2380	2400	2375	23932	57251200	00	0.00	N	2	20
159	20240701	2375	2375	2380	2330	15821	37414630	00	0.00	N	2	20
160	20240628	2355	2350	2360	2330	4416	10335390	00	0.00	N	2	15
161	20240627	2340	2330	2350	2300	15076	35207595	00	0.00	N	3	0
162	20240626	2340	2330	2345	2305	12466	28848970	00	0.00	N	2	5
163	20240625	2335	2365	2365	2290	18162	42068465	00	0.00	N	5	-30
164	20240624	2365	2390	2410	2310	11944	28035410	00	0.00	N	5	-30
165	20240621	2395	2390	2400	2375	6439	15406465	00	0.00	N	3	0
166	20240620	2395	2390	2400	2385	3507	8401005	00	0.00	N	3	0
167	20240619	2395	2375	2400	2370	24360	58240655	00	0.00	N	2	15
168	20240618	2380	2340	2380	2320	35895	84866980	00	0.00	N	2	10
169	20240617	2370	2305	2370	2305	12188	28556280	00	0.00	N	2	40
170	20240614	2330	2350	2350	2280	12250	28260790	00	0.00	N	5	-10
171	20240613	2340	2335	2350	2310	7082	16548795	00	0.00	N	3	0
172	20240612	2340	2350	2350	2300	14968	34567125	00	0.00	N	5	-15
173	20240611	2355	2345	2360	2315	183	428145	00	0.00	N	2	5
174	20240610	2350	2345	2365	2310	3272	7656530	00	0.00	N	3	0
175	20240607	2350	2295	2360	2295	9231	21548740	00	0.00	N	2	30
176	20240605	2320	2310	2320	2305	3507	8102540	00	0.00	N	2	10
177	20240604	2310	2300	2310	2275	16088	36766695	00	0.00	N	2	10
178	20240603	2300	2300	2320	2260	18885	43168890	00	0.00	N	2	5
179	20240531	2295	2300	2310	2255	14403	32668140	00	0.00	N	3	0
180	20240530	2295	2300	2305	2250	22347	50662770	00	0.00	N	5	-5
181	20240529	2300	2325	2325	2255	30866	70053935	00	0.00	N	5	-25
182	20240528	2325	2280	2330	2280	22984	52933495	00	0.00	N	5	-25
183	20240527	2350	2380	2380	2290	32541	75401945	00	0.00	N	5	-35
184	20240524	2385	2385	2385	2335	8758	20587575	00	0.00	N	5	-5
185	20240523	2390	2385	2390	2345	16088	38190675	00	0.00	N	3	0
186	20240522	2390	2385	2390	2350	22531	53436610	00	0.00	N	3	0
187	20240521	2390	2385	2390	2360	43711	104006805	00	0.00	N	2	5
188	20240520	2385	2385	2390	2345	18271	43173070	00	0.00	N	3	0
189	20240517	2385	2335	2390	2335	13910	32969620	00	0.00	N	2	10
190	20240516	2375	2390	2390	2350	17616	41785740	00	0.00	N	2	5
191	20240514	2370	2375	2385	2355	991	2354255	00	0.00	N	5	-10
192	20240513	2380	2375	2380	2345	8033	18911655	00	0.00	N	3	0
193	20240510	2380	2380	2380	2345	6109	14418185	00	0.00	N	3	0
194	20240509	2380	2450	2450	2340	62944	148658655	00	0.00	N	5	-50
195	20240508	2430	2445	2475	2345	68803	163835370	00	0.00	N	5	-20
196	20240507	2450	2480	2480	2450	2926	7199300	00	0.00	N	5	-30
197	20240503	2480	2455	2500	2435	10438	25570125	00	0.00	N	3	0
198	20240502	2480	2480	2495	2460	8399	20836215	00	0.00	N	5	-10
199	20240430	2490	2490	2490	2460	13081	32333080	00	0.00	N	3	0
200	20240429	2490	2455	2500	2455	11093	27588350	00	0.00	N	5	-5
201	20240426	2495	2495	2500	2425	13729	33865745	00	0.00	N	5	-5
202	20240425	2500	2485	2500	2440	22191	54758465	00	0.00	N	2	15
203	20240424	2485	2465	2485	2465	10166	25133625	00	0.00	N	2	5
204	20240423	2480	2480	2500	2440	6084	15126260	00	0.00	N	2	10
205	20240422	2470	2480	2495	2450	20280	50131745	00	0.00	N	5	-10
206	20240419	2480	2500	2535	2405	28017	68416595	00	0.00	N	5	-10
207	20240418	2490	2495	2500	2440	20394	50318805	00	0.00	N	5	-10
208	20240417	2500	2515	2515	2450	7645	19019445	00	0.00	N	5	-20
209	20240416	2520	2520	2550	2455	18694	46948350	00	0.00	N	2	15
210	20240415	2505	2510	2520	2470	6959	17295635	00	0.00	N	5	-5
211	20240412	2510	2530	2530	2465	20354	50607045	00	0.00	N	2	10
212	20240411	2500	2450	2560	2450	101487	254474305	00	0.00	N	2	45
213	20240409	2455	2360	2455	2350	52293	124843340	00	0.00	N	2	90
214	20240408	2365	2350	2375	2325	22228	52210040	00	0.00	N	2	15
215	20240405	2350	2365	2380	2350	4884	11525710	00	0.00	N	5	-20
216	20240404	2370	2370	2375	2365	1398	3316080	00	0.00	N	5	-5
217	20240403	2375	2380	2380	2345	2215	5267925	00	0.00	N	5	-5
218	20240402	2380	2375	2380	2340	7026	16544640	00	0.00	N	3	0
219	20240401	2380	2380	2385	2340	8860	20868945	00	0.00	N	5	-5
220	20240329	2385	2345	2395	2315	25729	61087905	00	0.00	N	2	35
221	20240328	2350	2335	2350	2335	17164	40249905	00	0.00	N	2	10
222	20240327	2340	2335	2340	2315	28425	66180660	00	0.00	N	3	0
223	20240326	2340	2335	2340	2275	38974	89761110	00	0.00	N	3	0
224	20240325	2340	2340	2440	2315	16253	38203995	00	0.00	N	3	0
225	20240322	2340	2340	2340	2305	4975	11499300	00	0.00	N	5	-5
226	20240321	2345	2335	2345	2305	7961	18418945	00	0.00	N	2	10
227	20240320	2335	2345	2345	2310	15217	35309430	00	0.00	N	5	-10
228	20240319	2345	2325	2345	2295	22452	52039035	00	0.00	N	2	10
229	20240318	2335	2350	2350	2300	12977	30004325	00	0.00	N	5	-15
230	20240315	2350	2345	2350	2310	23817	55496630	00	0.00	N	5	-5
231	20240314	2355	2335	2400	2295	38407	90273435	00	0.00	N	2	20
232	20240313	2335	2335	2340	2300	8103	18766025	00	0.00	N	3	0
233	20240312	2335	2335	2340	2300	8240	19078785	00	0.00	N	3	0
234	20240311	2335	2340	2340	2280	20224	46640550	00	0.00	N	5	-5
235	20240308	2340	2350	2350	2275	17457	40208245	00	0.00	N	5	-10
236	20240307	2350	2300	2350	2300	7147	16507555	00	0.00	N	3	0
237	20240306	2350	2345	2350	2285	9988	23132955	00	0.00	N	5	-5
238	20240305	2355	2345	2360	2290	20357	47380975	00	0.00	N	3	0
239	20240304	2355	2360	2360	2310	9644	22555080	00	0.00	N	3	0
240	20240229	2355	2355	2365	2340	7891	18555790	00	0.00	N	5	-25
241	20240228	2380	2365	2380	2340	4937	11585745	00	0.00	N	2	10
242	20240227	2370	2360	2380	2335	13322	31216740	00	0.00	N	5	-10
243	20240226	2380	2345	2390	2345	8132	19265365	00	0.00	N	5	-5
244	20240223	2385	2365	2390	2365	12828	30542105	00	0.00	N	2	10
245	20240222	2375	2390	2390	2335	21482	50692140	00	0.00	N	5	-10
246	20240221	2385	2380	2390	2380	15813	37655290	00	0.00	N	2	5
247	20240220	2380	2375	2385	2375	6588	15691000	00	0.00	N	2	5
248	20240219	2375	2365	2380	2355	40085	94850275	00	0.00	N	2	5
249	20240216	2370	2360	2370	2360	21567	50932490	00	0.00	N	2	10
250	20240215	2360	2355	2380	2340	21844	51578305	00	0.00	N	3	0
251	20240214	2360	2360	2365	2345	1537	3614410	00	0.00	N	5	-5
252	20240213	2365	2355	2365	2315	5248	12221745	00	0.00	N	2	10
253	20240208	2355	2345	2360	2320	10705	25136550	00	0.00	N	3	0
254	20240207	2355	2340	2365	2310	14418	33639935	00	0.00	N	2	15
255	20240206	2340	2350	2350	2230	15387	35625240	00	0.00	N	5	-15
256	20240205	2355	2370	2370	2335	6610	15580365	00	0.00	N	5	-20
257	20240202	2375	2370	2375	2320	11566	26999745	00	0.00	N	2	5
258	20240201	2370	2370	2380	2330	7540	17755825	00	0.00	N	3	0
259	20240131	2370	2330	2380	2330	25984	61056415	00	0.00	N	2	35
260	20240130	2335	2330	2335	2310	12370	28660935	00	0.00	N	3	0
261	20240129	2335	2335	2340	2300	14106	32637505	00	0.00	N	3	0
262	20240126	2335	2350	2350	2290	17044	39502665	00	0.00	N	5	-15
263	20240125	2350	2290	2385	2280	51977	120017985	00	0.00	N	5	-20
264	20240124	2370	2350	2375	2345	19461	45839360	00	0.00	N	2	5
265	20240123	2365	2315	2375	2310	66140	155518510	00	0.00	N	2	45
266	20240122	2320	2280	2330	2280	49555	113718905	00	0.00	N	2	40
267	20240119	2280	2285	2295	2245	14945	33913295	00	0.00	N	2	10
268	20240118	2270	2245	2295	2245	42853	97442880	00	0.00	N	2	20
269	20240117	2250	2235	2255	2215	30035	66935770	00	0.00	N	5	-5
270	20240116	2255	2230	2260	2225	11816	26437900	00	0.00	N	2	5
271	20240115	2250	2255	2260	2230	45375	102042105	00	0.00	N	3	0
272	20240112	2250	2215	2260	2215	73470	164126760	00	0.00	N	2	60
273	20240111	2190	2170	2190	2170	21034	45831320	00	0.00	N	2	10
274	20240110	2180	2170	2195	2165	36376	78956585	00	0.00	N	2	15
275	20240109	2165	2155	2170	2150	7815	16884760	00	0.00	N	2	15
276	20240108	2150	2135	2160	2135	17241	37074610	00	0.00	N	2	15
277	20240105	2135	2140	2150	2130	10178	21797175	00	0.00	N	2	5
278	20240104	2130	2120	2130	2110	65825	139882750	00	0.00	N	2	5
279	20240103	2125	2120	2125	2105	6314	13342260	00	0.00	N	2	15
280	20240102	2110	2095	2125	2095	8087	17005350	00	0.00	N	5	-5
281	20231228	2115	2125	2125	2095	18523	38975710	00	0.00	N	5	-5
282	20231227	2120	2125	2125	2100	9689	20478040	00	0.00	N	5	-5
283	20231226	2125	2125	2125	2100	8715	18374595	00	0.00	N	2	10
284	20231222	2115	2115	2115	2100	12169	25618845	00	0.00	N	2	5
285	20231221	2110	2125	2125	2100	4298	9057015	00	0.00	N	5	-10
286	20231220	2120	2095	2125	2095	37029	77954520	00	0.00	N	5	-5
287	20231219	2125	2115	2125	2110	2569	5433505	00	0.00	N	2	5
288	20231218	2120	2115	2125	2095	2144	4498030	00	0.00	N	2	5
289	20231215	2115	2115	2115	2090	6985	14675870	00	0.00	N	3	0
290	20231214	2115	2115	2125	2100	11036	23330825	00	0.00	N	2	5
291	20231213	2110	2110	2110	2095	6523	13694215	00	0.00	N	5	-5
292	20231212	2115	2100	2120	2090	13737	28806195	00	0.00	N	5	-5
293	20231211	2120	2125	2125	2095	12463	26248450	00	0.00	N	3	0
294	20231208	2120	2125	2125	2100	5242	11089230	00	0.00	N	3	0
295	20231207	2120	2120	2120	2110	252	532165	00	0.00	N	3	0
296	20231206	2120	2105	2120	2090	2439	5127740	00	0.00	N	2	10
297	20231205	2110	2120	2125	2100	63088	132673720	00	0.00	N	5	-10
298	20231204	2120	2125	2125	2105	7793	16447260	00	0.00	N	3	0
299	20231201	2120	2140	2140	2095	31742	66825935	00	0.00	N	3	0
300	20231130	2120	2130	2135	2105	4379	9283405	00	0.00	N	2	10
301	20231129	2110	2135	2135	2100	2270	4782685	00	0.00	N	3	0
302	20231128	2110	2090	2125	2090	3659	7736110	00	0.00	N	3	0
303	20231127	2110	2110	2130	2085	13987	29370880	00	0.00	N	5	-20
304	20231124	2130	2140	2140	2105	3012	6355655	00	0.00	N	3	0
305	20231123	2130	2130	2135	2125	6336	13495450	00	0.00	N	3	0
306	20231122	2130	2100	2135	2100	6827	14509310	00	0.00	N	3	0
307	20231121	2130	2120	2130	2120	7427	15786975	00	0.00	N	3	0
308	20231120	2130	2135	2135	2090	2166	4595290	00	0.00	N	2	5
309	20231117	2125	2100	2125	2085	2197	4603495	00	0.00	N	5	-5
310	20231116	2130	2105	2130	2090	2641	5567490	00	0.00	N	2	35
311	20231115	2095	2085	2095	2080	4825	10073045	00	0.00	N	2	15
312	20231114	2080	2100	2100	2080	38448	80168830	00	0.00	N	5	-5
313	20231113	2085	2115	2115	2085	4518	9448055	00	0.00	N	5	-20
314	20231110	2105	2105	2105	2105	3603	7584315	00	0.00	N	5	-5
315	20231109	2110	2090	2110	2085	2714	5668375	00	0.00	N	3	0
316	20231108	2110	2115	2115	2110	3846	8115145	00	0.00	N	2	10
317	20231107	2100	2100	2105	2085	590	1232655	00	0.00	N	2	5
318	20231106	2095	2090	2110	2085	4690	9802235	00	0.00	N	5	-20
319	20231103	2115	2115	2115	2095	3240	6848830	00	0.00	N	3	0
320	20231102	2115	2100	2125	2095	2249	4717615	00	0.00	N	5	-10
321	20231101	2125	2105	2125	2100	5529	11624810	00	0.00	N	3	0
322	20231031	2125	2105	2130	2105	12621	26583370	00	0.00	N	2	10
323	20231030	2115	2130	2130	2105	15637	32939135	00	0.00	N	5	-15
324	20231027	2130	2135	2135	2100	43463	91904455	00	0.00	N	5	-5
325	20231026	2135	2120	2135	2120	3549	7527670	00	0.00	N	2	10
326	20231025	2125	2145	2145	2110	2143	4525995	00	0.00	N	5	-5
327	20231024	2130	2150	2150	2130	2502	5332960	00	0.00	N	5	-20
328	20231023	2150	2130	2155	2120	2186	4656905	00	0.00	N	3	0
329	20231020	2150	2150	2160	2120	6701	14272770	00	0.00	N	3	0
330	20231019	2150	2165	2165	2140	941	2024250	00	0.00	N	5	-5
331	20231018	2155	2165	2165	2145	7229	15540765	00	0.00	N	2	10
332	20231017	2145	2160	2160	2145	206	443430	00	0.00	N	5	-10
333	20231016	2155	2170	2170	2130	1626	3480030	00	0.00	N	3	0
334	20231013	2155	2150	2155	2150	999	2152780	00	0.00	N	2	20
335	20231012	2135	2180	2180	2130	22870	48958520	00	0.00	N	5	-30
336	20231011	2165	2175	2175	2145	2215	4753715	00	0.00	N	2	5
337	20231010	2160	2170	2170	2155	774	1675395	00	0.00	N	5	-10
338	20231006	2170	2165	2170	2160	697	1506170	00	0.00	N	3	0
339	20231005	2170	2145	2170	2140	3163	6798030	00	0.00	N	3	0
340	20231004	2170	2170	2170	2165	473	1024635	00	0.00	N	3	0
341	20230927	2170	2165	2180	2155	9283	20139530	00	0.00	N	2	10
342	20230926	2160	2130	2175	2120	24163	51756225	00	0.00	N	3	0
343	20230925	2160	2120	2160	2115	4515	9673200	00	0.00	N	2	10
344	20230922	2150	2120	2160	2110	22186	47307720	00	0.00	N	2	20
345	20230921	2130	2125	2150	2125	7155	15270330	00	0.00	N	5	-30
346	20230920	2160	2125	2160	2115	7130	15227400	00	0.00	N	2	20
347	20230919	2140	2130	2150	2125	1935	4131155	00	0.00	N	5	-10
348	20230918	2150	2125	2150	2105	26591	56589215	00	0.00	N	2	10
349	20230915	2140	2140	2140	2125	11035	23563805	00	0.00	N	2	5
350	20230914	2135	2135	2150	2110	15749	33504960	00	0.00	N	5	-15
351	20230913	2150	2155	2160	2135	11061	23747720	00	0.00	N	5	-10
352	20230912	2160	2125	2160	2125	28249	60609090	00	0.00	N	2	15
353	20230911	2145	2125	2150	2125	28837	61876490	00	0.00	N	3	0
354	20230908	2145	2135	2145	2135	8974	19225660	00	0.00	N	2	10
355	20230907	2135	2110	2145	2110	17737	37758710	00	0.00	N	2	15
356	20230906	2120	2120	2120	2105	22605	47688770	00	0.00	N	2	10
357	20230905	2110	2120	2125	2100	1478	3116400	00	0.00	N	3	0
358	20230904	2110	2100	2140	2090	26001	54996865	00	0.00	N	2	10
359	20230901	2100	2105	2125	2090	40199	84514430	00	0.00	N	3	0
360	20230831	2100	2100	2105	2095	5585	11720350	00	0.00	N	5	-10
361	20230830	2110	2105	2120	2095	8052	16950830	00	0.00	N	3	0
362	20230829	2110	2115	2115	2100	2015	4232445	00	0.00	N	2	10
363	20230828	2100	2110	2115	2065	20694	43053240	00	0.00	N	2	10
364	20230825	2090	2070	2095	2070	2661	5529945	00	0.00	N	5	-5
365	20230824	2095	2070	2120	2070	3569	7419025	00	0.00	N	2	5
366	20230823	2090	2070	2090	2070	21587	44775000	00	0.00	N	3	0
367	20230822	2090	2090	2090	2080	5948	12379855	00	0.00	N	3	0
368	20230821	2090	2080	2090	2070	9738	20222585	00	0.00	N	5	-5
369	20230818	2095	2080	2115	2075	2244	4699085	00	0.00	N	5	-15
370	20230817	2110	2085	2115	2080	3728	7792715	00	0.00	N	5	-5
371	20230816	2115	2105	2125	2095	620	1300825	00	0.00	N	5	-15
372	20230814	2130	2135	2140	2080	54837	114830355	00	0.00	N	3	0
373	20230811	2130	2130	2135	2110	3892	8279605	00	0.00	N	3	0
374	20230810	2130	2130	2130	2110	43723	92277820	00	0.00	N	2	5
375	20230809	2125	2110	2130	2105	6933	14630995	00	0.00	N	2	5
376	20230808	2120	2135	2140	2120	1017	2165305	00	0.00	N	5	-10
377	20230807	2130	2110	2140	2110	460	974505	00	0.00	N	3	0
378	20230804	2130	2145	2150	2110	1909	4032315	00	0.00	N	3	0
379	20230803	2130	2140	2140	2105	1003	2124910	00	0.00	N	5	-5
380	20230802	2135	2125	2135	2120	436	924920	00	0.00	N	5	-5
381	20230801	2140	2115	2145	2110	10803	22864195	00	0.00	N	5	-5
382	20230731	2145	2135	2145	2120	485	1033830	00	0.00	N	2	5
383	20230728	2140	2105	2140	2105	15268	32272525	00	0.00	N	2	5
384	20230727	2135	2110	2150	2110	11103	23521010	00	0.00	N	5	-15
385	20230726	2150	2150	2175	2100	42658	91220360	00	0.00	N	5	-20
386	20230725	2170	2150	2175	2145	3965	8531045	00	0.00	N	5	-10
387	20230724	2180	2155	2180	2150	7537	16253210	00	0.00	N	3	0
388	20230721	2180	2165	2190	2155	12104	26180340	00	0.00	N	5	-5
389	20230720	2185	2170	2185	2170	899	1958575	00	0.00	N	3	0
390	20230719	2185	2170	2195	2170	1384	3005850	00	0.00	N	5	-5
391	20230718	2190	2185	2195	2160	24340	52997200	00	0.00	N	2	5
392	20230717	2185	2180	2200	2170	28160	61651860	00	0.00	N	5	-5
393	20230714	2190	2185	2210	2185	31153	68188165	00	0.00	N	5	-10
394	20230713	2200	2180	2210	2180	39967	87695180	00	0.00	N	3	0
395	20230712	2200	2185	2210	2185	10570	23210130	00	0.00	N	5	-5
396	20230711	2205	2180	2205	2180	7381	16233575	00	0.00	N	2	5
397	20230710	2200	2185	2200	2185	10292	22569325	00	0.00	N	2	5
398	20230707	2195	2185	2215	2180	9334	20479730	00	0.00	N	3	0
399	20230706	2195	2175	2215	2175	15105	33020040	00	0.00	N	3	0
400	20230705	2195	2170	2200	2170	24941	54651325	00	0.00	N	2	10
401	20230704	2185	2170	2200	2170	15329	33549010	00	0.00	N	3	0
402	20230703	2185	2165	2190	2165	13847	30203685	00	0.00	N	2	5
403	20230630	2180	2160	2180	2160	18046	39288825	00	0.00	N	3	0
404	20230629	2180	2165	2180	2160	18188	39361870	00	0.00	N	2	25
405	20230628	2155	2170	2195	2155	24707	53726715	00	0.00	N	5	-35
406	20230627	2190	2165	2195	2165	12375	27052610	00	0.00	N	2	10
407	20230626	2180	2175	2190	2165	11371	24654955	00	0.00	N	2	5
408	20230623	2175	2220	2220	2175	26918	58864410	00	0.00	N	5	-25
409	20230622	2200	2175	2200	2175	31525	69267890	00	0.00	N	2	5
410	20230621	2195	2175	2195	2175	6355	13865495	00	0.00	N	3	0
411	20230620	2195	2185	2195	2180	7939	17362915	00	0.00	N	3	0
412	20230619	2195	2170	2200	2165	27277	59623190	00	0.00	N	2	5
413	20230616	2190	2170	2190	2165	13745	29954550	00	0.00	N	3	0
414	20230615	2190	2170	2200	2170	34504	75408220	00	0.00	N	3	0
415	20230614	2190	2170	2195	2165	27009	59039075	00	0.00	N	5	-5
416	20230613	2195	2175	2195	2155	20414	44516030	00	0.00	N	3	0
417	20230612	2195	2195	2195	2170	7833	17051090	00	0.00	N	3	0
418	20230609	2195	2170	2200	2170	10960	24062155	00	0.00	N	3	0
419	20230608	2195	2175	2195	2160	9366	20332375	00	0.00	N	3	0
420	20230607	2195	2175	2200	2175	21800	47865425	00	0.00	N	2	15
421	20230605	2180	2145	2185	2145	29791	64784915	00	0.00	N	2	20
422	20230602	2160	2130	2170	2130	39905	85955535	00	0.00	N	3	0
423	20230601	2160	2145	2170	2135	14274	30552925	00	0.00	N	5	-5
424	20230531	2165	2130	2170	2130	13098	28327235	00	0.00	N	2	15
425	20230530	2150	2130	2165	2125	18102	38845845	00	0.00	N	3	0
426	20230526	2150	2120	2150	2120	13538	28904525	00	0.00	N	2	20
427	20230525	2130	2105	2140	2105	15463	32856290	00	0.00	N	2	15
428	20230524	2115	2105	2115	2100	34743	73015200	00	0.00	N	3	0
429	20230523	2115	2120	2120	2100	23880	50399425	00	0.00	N	5	-15
430	20230522	2130	2120	2130	2115	13649	28917325	00	0.00	N	2	5
431	20230519	2125	2115	2145	2110	15603	33271980	00	0.00	N	3	0
432	20230518	2125	2130	2135	2115	9069	19186640	00	0.00	N	5	-5
433	20230517	2130	2110	2135	2105	15210	32084745	00	0.00	N	2	10
434	20230516	2120	2120	2150	2115	29355	62711635	00	0.00	N	3	0
435	20230515	2120	2105	2120	2105	36427	77066315	00	0.00	N	3	0
436	20230512	2120	2105	2125	2105	7457	15744665	00	0.00	N	5	-5
437	20230511	2125	2100	2145	2100	18084	38511275	00	0.00	N	2	5
438	20230510	2120	2105	2120	2105	22448	47427675	00	0.00	N	5	-5
439	20230509	2125	2095	2125	2095	10729	22651580	00	0.00	N	3	0
440	20230508	2125	2110	2130	2090	11096	23403785	00	0.00	N	2	30
441	20230504	2095	2095	2105	2095	8537	17926930	00	0.00	N	5	-10
442	20230503	2105	2100	2105	2095	6794	14264625	00	0.00	N	2	5
443	20230502	2100	2100	2110	2090	13190	27606660	00	0.00	N	3	0
444	20230428	2100	2095	2105	2090	22788	47781670	00	0.00	N	5	-15
445	20230427	2115	2100	2120	2080	54450	114342730	00	0.00	N	2	5
446	20230426	2110	2085	2125	2085	19380	40603480	00	0.00	N	5	-10
447	20230425	2120	2095	2120	2080	24632	51522990	00	0.00	N	2	20
448	20230424	2100	2095	2105	2085	14111	29541040	00	0.00	N	3	0
449	20230421	2100	2095	2105	2090	16371	34387645	00	0.00	N	2	5
450	20230420	2095	2095	2100	2085	10618	22265120	00	0.00	N	3	0
451	20230419	2095	2085	2105	2075	35172	73670645	00	0.00	N	2	15
452	20230418	2080	2070	2080	2065	16541	34239250	00	0.00	N	2	10
453	20230417	2070	2060	2070	2060	6079	12550115	00	0.00	N	2	5
454	20230414	2065	2060	2065	2055	11671	24062085	00	0.00	N	3	0
455	20230413	2065	2055	2065	2050	7242	14899845	00	0.00	N	2	10
456	20230412	2055	2055	2075	2055	10783	22206320	00	0.00	N	3	0
457	20230411	2055	2060	2065	2055	67071	138223835	00	0.00	N	5	-10
458	20230410	2065	2070	2095	2060	14528	30049240	00	0.00	N	5	-20
459	20230407	2085	2070	2085	2060	18992	39238415	00	0.00	N	2	25
460	20230406	2060	2065	2095	2060	16805	34756140	00	0.00	N	5	-20
461	20230405	2080	2070	2090	2070	4034	8405960	00	0.00	N	5	-10
462	20230404	2090	2080	2090	2075	6829	14228340	00	0.00	N	2	10
463	20230403	2080	2075	2080	2075	547	1137525	00	0.00	N	2	5
464	20230331	2075	2070	2075	2065	4824	9976035	00	0.00	N	2	10
465	20230330	2065	2050	2065	2050	7339	15077435	00	0.00	N	2	20
466	20230329	2045	2050	2055	2045	16882	34576645	00	0.00	N	5	-10
467	20230328	2055	2080	2080	2055	11882	24495580	00	0.00	N	5	-20
468	20230327	2075	2050	2075	2050	1992	4092240	00	0.00	N	2	20
469	20230324	2055	2055	2075	2045	9467	19425110	00	0.00	N	5	-5
470	20230323	2060	2055	2070	2055	3059	6314835	00	0.00	N	3	0
471	20230322	2060	2070	2070	2045	8436	17320300	00	0.00	N	3	0
472	20230321	2060	2060	2065	2055	1508	3105685	00	0.00	N	3	0
473	20230320	2060	2055	2060	2050	19735	40536705	00	0.00	N	3	0
474	20230317	2060	2055	2060	2050	13308	27286620	00	0.00	N	2	5
475	20230316	2055	2030	2055	2030	13094	26651035	00	0.00	N	2	25
476	20230315	2030	2055	2055	2020	44759	90789275	00	0.00	N	5	-35
477	20230314	2065	2050	2065	2045	20834	42679745	00	0.00	N	3	0
478	20230313	2065	2060	2070	2060	7887	16274605	00	0.00	N	5	-35
479	20230310	2100	2065	2100	2060	2565	5294050	00	0.00	N	2	20
480	20230309	2080	2070	2080	2065	12846	26640995	00	0.00	N	3	0
481	20230308	2080	2080	2080	2070	11423	23719920	00	0.00	N	5	-5
482	20230307	2085	2080	2085	2075	21407	44501410	00	0.00	N	5	-10
483	20230306	2095	2100	2100	2080	21992	45814770	00	0.00	N	3	0
484	20230303	2095	2090	2095	2090	1162	2429480	00	0.00	N	3	0
485	20230302	2095	2095	2105	2085	19873	41620340	00	0.00	N	3	0
486	20230228	2095	2100	2100	2090	55807	116801210	00	0.00	N	5	-5
487	20230227	2100	2050	2110	2050	251553	522068995	00	0.00	N	5	-25
488	20230224	2125	2125	2135	2125	9748	20735680	00	0.00	N	3	0
489	20230223	2125	2125	2135	2125	9470	20141575	00	0.00	N	3	0
490	20230222	2125	2105	2125	2105	7693	16250395	00	0.00	N	5	-10
491	20230221	2135	2125	2135	2105	14838	31395295	00	0.00	N	2	5
492	20230220	2130	2120	2130	2105	11387	24158065	00	0.00	N	2	15
493	20230217	2115	2110	2125	2090	36686	77248050	00	0.00	N	2	25
494	20230216	2090	2085	2105	2070	9906	20752930	00	0.00	N	2	20
495	20230215	2070	2060	2080	2060	5943	12321070	00	0.00	N	2	10
496	20230214	2060	2060	2070	2055	7289	15052285	00	0.00	N	2	5
497	20230213	2055	2060	2060	2050	2595	5336510	00	0.00	N	5	-5
498	20230210	2060	2045	2060	2045	12555	25725685	00	0.00	N	2	10
499	20230209	2050	2050	2055	2045	9633	19743525	00	0.00	N	3	0
500	20230208	2050	2040	2055	2040	18428	37720620	00	0.00	N	3	0
501	20230207	2050	2050	2060	2050	8983	18423985	00	0.00	N	3	0
502	20230206	2050	2050	2060	2040	17178	35203220	00	0.00	N	2	5
503	20230203	2045	2035	2045	2035	4860	9891890	00	0.00	N	2	10
504	20230202	2035	2050	2050	2035	12893	26283525	00	0.00	N	5	-5
505	20230201	2040	2055	2055	2035	19302	39395890	00	0.00	N	5	-25
506	20230131	2065	2055	2065	2045	17426	35770095	00	0.00	N	2	5
507	20230130	2060	2040	2065	2040	6549	13448055	00	0.00	N	2	10
508	20230127	2050	2030	2050	2030	33722	68768170	00	0.00	N	2	15
509	20230126	2035	2030	2040	2030	3779	7680980	00	0.00	N	3	0
510	20230125	2035	2035	2040	2030	28585	58152415	00	0.00	N	3	0
511	20230120	2035	2045	2045	2035	10561	21502430	00	0.00	N	5	-5
512	20230119	2040	2035	2050	2035	3368	6854915	00	0.00	N	3	0
513	20230118	2040	2035	2040	2015	27430	55490010	00	0.00	N	2	5
514	20230117	2035	2015	2150	2015	81104	167608890	00	0.00	N	5	-5
515	20230116	2040	2035	2040	2020	15646	31707285	00	0.00	N	5	-5
516	20230113	2045	2035	2045	2035	8403	17123410	00	0.00	N	2	10
517	20230112	2035	2040	2045	2035	4204	8558740	00	0.00	N	3	0
518	20230111	2035	2035	2040	2035	8455	17210605	00	0.00	N	3	0
519	20230110	2035	2030	2045	2025	20330	41242940	00	0.00	N	3	0
520	20230109	2035	2030	2040	2030	13100	26602410	00	0.00	N	2	5
521	20230106	2030	2030	2030	2025	18533	37579975	00	0.00	N	2	10
522	20230105	2020	2025	2025	2020	1927	3895590	00	0.00	N	3	0
523	20230104	2020	2015	2030	2015	8495	17132170	00	0.00	N	2	5
524	20230103	2015	2015	2015	2005	1223	2457275	00	0.00	N	2	5
525	20230102	2010	2005	2025	2005	7164	14401755	00	0.00	N	5	-15
526	20221229	2025	2075	2075	2010	929	1879170	00	0.00	N	2	5
527	20221228	2020	2035	2035	2020	2629	5319140	02	0.00	N	2	5
528	20221227	2015	2005	2070	2005	3729	7625225	00	0.00	N	2	5
529	20221226	2010	2015	2025	2010	11177	22573970	00	0.00	N	5	-5
530	20221223	2015	2005	2015	2005	1072	2149920	00	0.00	N	5	-5
531	20221222	2020	2020	2025	2020	7097	14341340	00	0.00	N	3	0
532	20221221	2020	2005	2020	2000	71533	143536830	00	0.00	N	2	5
533	20221220	2015	2015	2020	2015	30241	61035820	00	0.00	N	2	5
534	20221219	2010	2000	2020	2000	17653	35495635	00	0.00	N	2	10
535	20221216	2000	2010	2010	2000	34651	69438490	00	0.00	N	5	-5
536	20221215	2005	2000	2020	2000	11565	23234205	00	0.00	N	3	0
537	20221214	2005	2000	2020	1995	20528	41112245	00	0.00	N	5	-15
538	20221213	2020	2000	2020	2000	7762	15579535	00	0.00	N	2	20
539	20221212	2000	1990	2005	1990	7996	15976775	00	0.00	N	2	5
540	20221209	1995	1985	2010	1985	6434	12852470	00	0.00	N	5	-5
541	20221208	2000	1990	2005	1990	13952	27807660	00	0.00	N	2	5
542	20221207	1995	1990	2000	1990	16145	32197215	00	0.00	N	3	0
543	20221206	1995	1990	2010	1990	37856	75905885	00	0.00	N	5	-10
544	20221205	2005	2000	2010	2000	21775	43642155	00	0.00	N	3	0
545	20221202	2005	1995	2005	1990	9919	19794090	00	0.00	N	2	10
546	20221201	1995	1990	2000	1985	22087	43993060	00	0.00	N	3	0
547	20221130	1995	1995	2000	1990	31630	63203420	00	0.00	N	5	-5
548	20221129	2000	1990	2000	1980	23721	47136995	00	0.00	N	3	0
549	20221128	2000	2000	2000	1985	138028	274855170	00	0.00	N	5	-10
550	20221125	2010	2005	2015	2005	4275	8589940	00	0.00	N	5	-5
551	20221124	2015	1995	2015	1995	2553	5108175	00	0.00	N	2	20
552	20221123	1995	1995	2005	1990	5176	10343165	00	0.00	N	5	-10
553	20221122	2005	1995	2005	1995	22279	44554070	00	0.00	N	2	10
554	20221121	1995	2005	2010	1995	18602	37211230	00	0.00	N	5	-10
555	20221118	2005	2050	2050	2005	5883	11977535	00	0.00	N	3	0
556	20221117	2005	2030	2090	2005	3286	6642805	00	0.00	N	3	0
557	20221116	2005	2010	2020	2000	8252	16538645	00	0.00	N	3	0
558	20221115	2005	2005	2030	2005	13009	26161105	00	0.00	N	3	0
559	20221114	2005	2010	2010	2005	1110	2227910	00	0.00	N	3	0
560	20221111	2005	2000	2030	2000	4534	9151175	00	0.00	N	2	5
561	20221110	2000	2010	2010	2000	12667	25359690	00	0.00	N	5	-5
562	20221109	2005	2015	2015	2005	1128	2264630	00	0.00	N	5	-10
563	20221108	2015	2015	2015	2005	3263	6554575	00	0.00	N	3	0
564	20221107	2015	2005	2015	2005	4304	8650525	00	0.00	N	2	5
565	20221104	2010	2005	2015	2005	9731	19558185	00	0.00	N	3	0
566	20221103	2010	2015	2015	2005	9996	20043525	00	0.00	N	5	-5
567	20221102	2015	2020	2025	2015	10298	20793875	00	0.00	N	5	-15
568	20221101	2030	2015	2040	2010	33760	68026135	00	0.00	N	2	10
569	20221031	2020	2030	2030	2020	989	1998275	00	0.00	N	5	-10
570	20221028	2030	2030	2040	2015	17532	35452395	00	0.00	N	2	5
571	20221027	2025	2020	2040	2015	6718	13550560	00	0.00	N	2	5
572	20221026	2020	2040	2040	2015	42037	85023245	00	0.00	N	5	-25
573	20221025	2045	2030	2045	2030	6037	12314215	00	0.00	N	3	0
574	20221024	2045	2050	2055	2040	7586	15482080	00	0.00	N	5	-5
575	20221021	2050	2050	2060	2050	8676	17792490	00	0.00	N	5	-10
576	20221020	2060	2080	2080	2060	21487	44372850	00	0.00	N	5	-20
577	20221019	2080	2080	2080	2075	1630	3383895	00	0.00	N	2	5
578	20221018	2075	2055	2075	2055	7363	15178645	00	0.00	N	2	15
579	20221017	2060	2060	2075	2060	4029	8302340	00	0.00	N	5	-10
580	20221014	2070	2090	2100	2065	25267	52534360	00	0.00	N	5	-25
581	20221013	2095	2110	2110	2080	34211	71540215	00	0.00	N	5	-15
582	20221012	2110	2105	2110	2100	31703	66758350	00	0.00	N	3	0
583	20221011	2110	2105	2115	2100	16885	35566140	00	0.00	N	3	0
584	20221007	2110	2100	2110	2100	3118	6567250	00	0.00	N	2	5
585	20221006	2105	2095	2105	2095	2629	5521305	00	0.00	N	2	10
586	20221005	2095	2105	2110	2095	35884	75417130	00	0.00	N	5	-10
587	20221004	2105	2120	2120	2105	27564	58161560	00	0.00	N	5	-15
588	20220930	2120	2115	2125	2110	24826	52468405	00	0.00	N	3	0
589	20220929	2120	2120	2125	2115	8255	17487910	00	0.00	N	5	-5
590	20220928	2125	2110	2125	2110	19177	40554290	00	0.00	N	2	5
591	20220927	2120	2110	2120	2110	40696	86123145	00	0.00	N	2	10
592	20220926	2110	2115	2125	2110	169904	359593835	00	0.00	N	5	-60
593	20220923	2170	2190	2190	2155	2299	4969050	00	0.00	N	3	0
594	20220922	2170	2150	2175	2140	22925	49621925	00	0.00	N	2	20
595	20220921	2150	2140	2150	2135	20882	44732770	00	0.00	N	2	10
596	20220920	2140	2145	2155	2140	5940	12725365	00	0.00	N	5	-10
597	20220919	2150	2140	2150	2135	6301	13503850	00	0.00	N	2	10
598	20220916	2140	2140	2155	2140	12495	26816760	00	0.00	N	3	0
599	20220915	2140	2140	2145	2135	11010	23550650	00	0.00	N	2	5
600	20220914	2135	2125	2145	2125	20750	44302475	00	0.00	N	3	0
601	20220913	2135	2130	2135	2120	41565	88329765	00	0.00	N	2	5
602	20220908	2130	2120	2135	2120	12095	25739045	00	0.00	N	2	10
603	20220907	2120	2130	2135	2120	35878	76167055	00	0.00	N	5	-15
604	20220906	2135	2105	2155	2105	68351	144839780	00	0.00	N	2	25
605	20220905	2110	2105	2110	2100	27617	58084410	00	0.00	N	3	0
606	20220902	2110	2110	2115	2105	15253	32156825	00	0.00	N	5	-5
607	20220901	2115	2110	2115	2105	17524	36984480	00	0.00	N	2	5
608	20220831	2110	2105	2115	2105	38770	81804685	00	0.00	N	2	5
609	20220830	2105	2105	2110	2100	47887	100787655	00	0.00	N	3	0
610	20220829	2105	2105	2110	2100	113277	238459570	00	0.00	N	3	0
611	20220826	2105	2105	2115	2100	1957473	4122228265	00	0.00	N	3	0