27 KiB
27 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 3 | 20240830 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20240829 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20240828 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20240827 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20240826 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20240823 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20240822 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20240821 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20240820 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20240819 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20240816 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20240814 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20240813 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20240812 | 1762 | 1762 | 1762 | 1762 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20240809 | 1762 | 1700 | 1797 | 1660 | 400159 | 684278429 | 00 | 0.00 | N | 2 | 61 | |
| 18 | 20240808 | 1701 | 1777 | 1804 | 1701 | 389405 | 677382253 | 00 | 0.00 | N | 5 | -111 | |
| 19 | 20240807 | 1812 | 1895 | 1930 | 1782 | 283841 | 517432748 | 00 | 0.00 | N | 5 | -83 | |
| 20 | 20240806 | 1895 | 1810 | 1950 | 1729 | 461460 | 856551236 | 00 | 0.00 | N | 2 | 173 | |
| 21 | 20240805 | 1722 | 2040 | 2040 | 1721 | 879127 | 1604560793 | 00 | 0.00 | N | 5 | -328 | |
| 22 | 20240802 | 2050 | 2100 | 2100 | 2025 | 108210 | 222406910 | 00 | 0.00 | N | 5 | -60 | |
| 23 | 20240801 | 2110 | 2080 | 2160 | 2030 | 82170 | 172627910 | 00 | 0.00 | N | 2 | 30 | |
| 24 | 20240731 | 2080 | 2195 | 2195 | 2065 | 73582 | 154514235 | 00 | 0.00 | N | 5 | -40 | |
| 25 | 20240730 | 2120 | 2055 | 2135 | 2055 | 110130 | 232806060 | 00 | 0.00 | N | 2 | 45 | |
| 26 | 20240729 | 2075 | 2185 | 2195 | 2030 | 260582 | 546453320 | 00 | 0.00 | N | 5 | -110 | |
| 27 | 20240726 | 2185 | 2185 | 2220 | 2145 | 76811 | 166523015 | 00 | 0.00 | N | 5 | -40 | |
| 28 | 20240725 | 2225 | 2180 | 2290 | 2180 | 32031 | 71374020 | 00 | 0.00 | N | 5 | -10 | |
| 29 | 20240724 | 2235 | 2160 | 2245 | 2160 | 95523 | 211538680 | 00 | 0.00 | N | 2 | 35 | |
| 30 | 20240723 | 2200 | 2275 | 2285 | 2145 | 246712 | 539032450 | 00 | 0.00 | N | 5 | -65 | |
| 31 | 20240722 | 2265 | 2380 | 2380 | 2260 | 140907 | 324479350 | 00 | 0.00 | N | 5 | -105 | |
| 32 | 20240719 | 2370 | 2380 | 2460 | 2320 | 94914 | 224296490 | 00 | 0.00 | N | 5 | -30 | |
| 33 | 20240718 | 2400 | 2475 | 2475 | 2350 | 128561 | 306487960 | 00 | 0.00 | N | 5 | -75 | |
| 34 | 20240717 | 2475 | 2505 | 2505 | 2445 | 75183 | 185437755 | 00 | 0.00 | N | 5 | -10 | |
| 35 | 20240716 | 2485 | 2535 | 2535 | 2470 | 27625 | 68702500 | 00 | 0.00 | N | 5 | -35 | |
| 36 | 20240715 | 2520 | 2540 | 2540 | 2430 | 117126 | 289013895 | 00 | 0.00 | N | 5 | -20 | |
| 37 | 20240712 | 2540 | 2490 | 2690 | 2430 | 178493 | 450579500 | 00 | 0.00 | N | 2 | 25 | |
| 38 | 20240711 | 2515 | 2685 | 2735 | 2490 | 240242 | 612656160 | 00 | 0.00 | N | 5 | -170 | |
| 39 | 20240710 | 2685 | 2640 | 2700 | 2620 | 71828 | 190225285 | 00 | 0.00 | N | 2 | 40 | |
| 40 | 20240709 | 2645 | 2655 | 2655 | 2590 | 115942 | 305201535 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20240708 | 2650 | 2660 | 2730 | 2645 | 89950 | 240977765 | 00 | 0.00 | N | 5 | -20 | |
| 42 | 20240705 | 2670 | 2710 | 2750 | 2600 | 188525 | 500825295 | 00 | 0.00 | N | 5 | -85 | |
| 43 | 20240704 | 2755 | 2800 | 2800 | 2710 | 83478 | 229425595 | 00 | 0.00 | N | 5 | -90 | |
| 44 | 20240703 | 2845 | 2815 | 2875 | 2785 | 73235 | 207079925 | 00 | 0.00 | N | 5 | -30 | |
| 45 | 20240702 | 2875 | 2735 | 2880 | 2720 | 139641 | 390906390 | 00 | 0.00 | N | 2 | 140 | |
| 46 | 20240701 | 2735 | 2760 | 2770 | 2650 | 129797 | 350254590 | 00 | 0.00 | N | 5 | -35 | |
| 47 | 20240628 | 2770 | 2860 | 2860 | 2745 | 96043 | 266561750 | 00 | 0.00 | N | 5 | -90 | |
| 48 | 20240627 | 2860 | 2890 | 2890 | 2700 | 368015 | 1021904585 | 00 | 0.00 | N | 5 | -20 | |
| 49 | 20240626 | 2880 | 2965 | 2975 | 2825 | 200760 | 573275435 | 00 | 0.00 | N | 5 | -75 | |
| 50 | 20240625 | 2955 | 2895 | 2970 | 2845 | 139301 | 403902640 | 00 | 0.00 | N | 2 | 45 | |
| 51 | 20240624 | 2910 | 3050 | 3090 | 2910 | 224094 | 662425970 | 00 | 0.00 | N | 5 | -140 | |
| 52 | 20240621 | 3050 | 3080 | 3140 | 2990 | 140678 | 425972695 | 00 | 0.00 | N | 5 | -65 | |
| 53 | 20240620 | 3115 | 3170 | 3210 | 3070 | 100568 | 313373135 | 00 | 0.00 | N | 5 | -40 | |
| 54 | 20240619 | 3155 | 3190 | 3225 | 3120 | 104852 | 331343100 | 00 | 0.00 | N | 5 | -35 | |
| 55 | 20240618 | 3190 | 3170 | 3250 | 3150 | 112649 | 360920555 | 00 | 0.00 | N | 2 | 25 | |
| 56 | 20240617 | 3165 | 3040 | 3210 | 3000 | 219967 | 684288415 | 00 | 0.00 | N | 2 | 145 | |
| 57 | 20240614 | 3020 | 3170 | 3195 | 2970 | 236960 | 718375625 | 00 | 0.00 | N | 5 | -115 | |
| 58 | 20240613 | 3135 | 3000 | 3180 | 2935 | 206652 | 625323730 | 00 | 0.00 | N | 2 | 135 | |
| 59 | 20240612 | 3000 | 3050 | 3095 | 3000 | 97639 | 295238355 | 00 | 0.00 | N | 5 | -50 | |
| 60 | 20240611 | 3050 | 3105 | 3110 | 3000 | 183030 | 553491165 | 00 | 0.00 | N | 5 | -50 | |
| 61 | 20240610 | 3100 | 3085 | 3195 | 3040 | 178649 | 553750070 | 00 | 0.00 | N | 2 | 20 | |
| 62 | 20240607 | 3080 | 3270 | 3295 | 3005 | 513827 | 1591478650 | 00 | 0.00 | N | 5 | -190 | |
| 63 | 20240605 | 3270 | 3365 | 3435 | 3195 | 469436 | 1559644130 | 00 | 0.00 | N | 5 | -95 | |
| 64 | 20240604 | 3365 | 3110 | 3395 | 3085 | 1008450 | 3268851460 | 00 | 0.00 | N | 2 | 280 | |
| 65 | 20240603 | 3085 | 2810 | 3085 | 2765 | 1065754 | 3122934795 | 00 | 0.00 | N | 2 | 285 | |
| 66 | 20240531 | 2800 | 3075 | 3130 | 2605 | 4241572 | 12240345705 | 00 | 0.00 | N | 5 | -275 | |
| 67 | 20240530 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20240529 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20240528 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20240527 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20240524 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20240523 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20240522 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20240521 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20240520 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20240517 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20240516 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20240514 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20240513 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20240510 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240509 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240508 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240507 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240503 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240502 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240430 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240429 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240426 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20240425 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240424 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240423 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240422 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240419 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240418 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240417 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240416 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240415 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240412 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240411 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240409 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240408 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240405 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240404 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240403 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240402 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240401 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240329 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240328 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240327 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240326 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240325 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240322 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240321 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240320 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240319 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240318 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240315 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240314 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240313 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240312 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240311 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240308 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240307 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240306 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240305 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240304 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240229 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240228 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240227 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240226 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240223 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240222 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240221 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240220 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240219 | 3074 | 3074 | 3074 | 3074 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240216 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240215 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240214 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240213 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240208 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240207 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240206 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240205 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240202 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240201 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240131 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240130 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240129 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240126 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240125 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240124 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240123 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240122 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240119 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240118 | 2360 | 2360 | 2360 | 2360 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240117 | 2360 | 2340 | 2410 | 2340 | 123600 | 294293835 | 00 | 0.00 | N | 2 | 15 | |
| 157 | 20240116 | 2345 | 2335 | 2390 | 2315 | 70603 | 166336265 | 00 | 0.00 | N | 5 | -35 | |
| 158 | 20240115 | 2380 | 2290 | 2400 | 2290 | 219115 | 518379815 | 00 | 0.00 | N | 2 | 95 | |
| 159 | 20240112 | 2285 | 2290 | 2315 | 2280 | 79657 | 182534940 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240111 | 2285 | 2300 | 2300 | 2260 | 94427 | 214583710 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240110 | 2295 | 2245 | 2325 | 2245 | 179906 | 410712920 | 00 | 0.00 | N | 2 | 35 | |
| 162 | 20240109 | 2260 | 2245 | 2265 | 2230 | 24696 | 55514785 | 00 | 0.00 | N | 2 | 5 | |
| 163 | 20240108 | 2255 | 2240 | 2255 | 2230 | 55500 | 124457935 | 00 | 0.00 | N | 2 | 15 | |
| 164 | 20240105 | 2240 | 2230 | 2250 | 2205 | 55400 | 123365355 | 00 | 0.00 | N | 2 | 10 | |
| 165 | 20240104 | 2230 | 2195 | 2250 | 2195 | 24975 | 55338930 | 00 | 0.00 | N | 2 | 15 | |
| 166 | 20240103 | 2215 | 2220 | 2220 | 2190 | 53616 | 118141815 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240102 | 2220 | 2185 | 2225 | 2185 | 58503 | 128798135 | 00 | 0.00 | N | 2 | 35 | |
| 168 | 20231228 | 2185 | 2140 | 2190 | 2140 | 50103 | 108603670 | 00 | 0.00 | N | 2 | 25 | |
| 169 | 20231227 | 2160 | 2140 | 2160 | 2140 | 31348 | 67346620 | 00 | 0.00 | N | 2 | 20 | |
| 170 | 20231226 | 2140 | 2125 | 2145 | 2120 | 33520 | 71451355 | 00 | 0.00 | N | 2 | 15 | |
| 171 | 20231222 | 2125 | 2150 | 2155 | 2125 | 73052 | 155991150 | 00 | 0.00 | N | 5 | -30 | |
| 172 | 20231221 | 2155 | 2075 | 2175 | 2065 | 178114 | 378916620 | 00 | 0.00 | N | 2 | 90 | |
| 173 | 20231220 | 2065 | 2050 | 2075 | 2050 | 52319 | 108209920 | 00 | 0.00 | N | 2 | 5 | |
| 174 | 20231219 | 2060 | 2065 | 2065 | 2035 | 12446 | 25491175 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20231218 | 2055 | 2080 | 2080 | 2035 | 14628 | 29949610 | 00 | 0.00 | N | 5 | -10 | |
| 176 | 20231215 | 2065 | 2070 | 2070 | 2050 | 12603 | 25999580 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20231214 | 2065 | 2070 | 2070 | 2065 | 4780 | 9884600 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20231213 | 2070 | 2060 | 2070 | 2055 | 2764 | 5705200 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20231212 | 2065 | 2065 | 2070 | 2060 | 9523 | 19624395 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20231211 | 2070 | 2065 | 2070 | 2055 | 8752 | 18061615 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20231208 | 2060 | 2050 | 2070 | 2050 | 17193 | 35396650 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20231207 | 2065 | 2065 | 2065 | 2050 | 13366 | 27505355 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20231206 | 2060 | 2060 | 2065 | 2045 | 16845 | 34648055 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20231205 | 2060 | 2075 | 2075 | 2050 | 6830 | 14021590 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20231204 | 2055 | 2060 | 2060 | 2050 | 452 | 927935 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20231201 | 2055 | 2060 | 2065 | 2055 | 2006 | 4126805 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20231130 | 2065 | 2055 | 2065 | 2055 | 5456 | 11236400 | 00 | 0.00 | N | 2 | 10 | |
| 188 | 20231129 | 2055 | 2055 | 2055 | 2050 | 4731 | 9714705 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20231128 | 2055 | 2035 | 2060 | 2035 | 497 | 1016480 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20231127 | 2050 | 2050 | 2055 | 2035 | 10867 | 22199115 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20231124 | 2050 | 2050 | 2050 | 2040 | 26820 | 54745855 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20231123 | 2045 | 2050 | 2060 | 2040 | 7719 | 15782770 | 00 | 0.00 | N | 5 | -5 | |
| 193 | 20231122 | 2050 | 2065 | 2095 | 2040 | 19145 | 39267345 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20231121 | 2050 | 2050 | 2065 | 2045 | 12855 | 26330435 | 00 | 0.00 | N | 2 | 5 | |
| 195 | 20231120 | 2045 | 2060 | 2110 | 2040 | 17073 | 35239935 | 00 | 0.00 | N | 5 | -25 | |
| 196 | 20231117 | 2070 | 2075 | 2075 | 2060 | 6764 | 13946250 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20231116 | 2070 | 2075 | 2075 | 2060 | 17858 | 36798175 | 00 | 0.00 | N | 2 | 10 | |
| 198 | 20231115 | 2060 | 2080 | 2080 | 2055 | 7547 | 15561950 | 00 | 0.00 | N | 5 | -15 | |
| 199 | 20231114 | 2075 | 2080 | 2085 | 2055 | 15947 | 32841235 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20231113 | 2070 | 2085 | 2090 | 2050 | 6033 | 12458330 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20231110 | 2070 | 2085 | 2090 | 2065 | 3747 | 7753855 | 00 | 0.00 | N | 5 | -10 | |
| 202 | 20231109 | 2080 | 2090 | 2095 | 2075 | 7190 | 14933440 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20231108 | 2080 | 2085 | 2090 | 2080 | 292 | 607510 | 00 | 0.00 | N | 5 | -15 | |
| 204 | 20231107 | 2095 | 2095 | 2095 | 2070 | 1263 | 2626250 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20231106 | 2095 | 2070 | 2140 | 2065 | 8626 | 17990370 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20231103 | 2095 | 2080 | 2095 | 2065 | 6328 | 13136675 | 00 | 0.00 | N | 2 | 25 | |
| 207 | 20231102 | 2070 | 2060 | 2080 | 2060 | 6734 | 13925855 | 00 | 0.00 | N | 2 | 10 | |
| 208 | 20231101 | 2060 | 2085 | 2085 | 2060 | 2429 | 5028910 | 00 | 0.00 | N | 5 | -20 | |
| 209 | 20231031 | 2080 | 2090 | 2090 | 2065 | 2659 | 5519545 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20231030 | 2070 | 2070 | 2100 | 2070 | 286 | 592810 | 00 | 0.00 | N | 5 | -20 | |
| 211 | 20231027 | 2090 | 2100 | 2100 | 2060 | 8056 | 16670780 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20231026 | 2085 | 2100 | 2100 | 2065 | 3834 | 7952185 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20231025 | 2090 | 2070 | 2095 | 2065 | 2926 | 6079515 | 00 | 0.00 | N | 5 | -15 | |
| 214 | 20231024 | 2105 | 2110 | 2110 | 2095 | 14878 | 31223155 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20231023 | 2100 | 2085 | 2100 | 2085 | 2092 | 4377330 | 00 | 0.00 | N | 2 | 5 | |
| 216 | 20231020 | 2095 | 2080 | 2100 | 2080 | 4864 | 10201010 | 00 | 0.00 | N | 5 | -10 | |
| 217 | 20231019 | 2105 | 2120 | 2120 | 2090 | 6397 | 13400620 | 00 | 0.00 | N | 5 | -15 | |
| 218 | 20231018 | 2120 | 2100 | 2125 | 2100 | 8473 | 17813330 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20231017 | 2120 | 2120 | 2120 | 2110 | 438 | 925735 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20231016 | 2115 | 2115 | 2115 | 2105 | 14 | 29600 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20231013 | 2115 | 2125 | 2125 | 2085 | 7092 | 14893390 | 00 | 0.00 | N | 2 | 15 | |
| 222 | 20231012 | 2100 | 2105 | 2105 | 2095 | 167 | 350565 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20231011 | 2095 | 2095 | 2115 | 2085 | 1103 | 2304510 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20231010 | 2095 | 2085 | 2110 | 2080 | 6729 | 14031460 | 00 | 0.00 | N | 5 | -15 | |
| 225 | 20231006 | 2110 | 2105 | 2110 | 2100 | 1161 | 2448430 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20231005 | 2105 | 2105 | 2110 | 2105 | 740 | 1559425 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20231004 | 2110 | 2110 | 2125 | 2100 | 350 | 738995 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20230927 | 2100 | 2095 | 2105 | 2095 | 4717 | 9899860 | 00 | 0.00 | N | 5 | -15 | |
| 229 | 20230926 | 2115 | 2110 | 2115 | 2090 | 16056 | 33665465 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20230925 | 2115 | 2115 | 2115 | 2100 | 1768 | 3730040 | 00 | 0.00 | N | 5 | -5 | |
| 231 | 20230922 | 2120 | 2110 | 2120 | 2090 | 5116 | 10807325 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20230921 | 2125 | 2140 | 2140 | 2110 | 2035 | 4306680 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20230920 | 2125 | 2105 | 2130 | 2105 | 1397 | 2956515 | 00 | 0.00 | N | 5 | -10 | |
| 234 | 20230919 | 2135 | 2140 | 2140 | 2110 | 5541 | 11830895 | 00 | 0.00 | N | 2 | 10 | |
| 235 | 20230918 | 2125 | 2110 | 2135 | 2095 | 8035 | 16883095 | 00 | 0.00 | N | 5 | -10 | |
| 236 | 20230915 | 2135 | 2140 | 2140 | 2120 | 6074 | 12953550 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20230914 | 2130 | 2135 | 2135 | 2105 | 1445 | 3056450 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20230913 | 2125 | 2125 | 2125 | 2105 | 2843 | 6035660 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20230912 | 2125 | 2115 | 2125 | 2105 | 5425 | 11484890 | 00 | 0.00 | N | 2 | 15 | |
| 240 | 20230911 | 2110 | 2095 | 2120 | 2095 | 9163 | 19328850 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20230908 | 2110 | 2085 | 2110 | 2085 | 4193 | 8800750 | 00 | 0.00 | N | 2 | 10 | |
| 242 | 20230907 | 2100 | 2100 | 2105 | 2090 | 7506 | 15723110 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20230906 | 2100 | 2100 | 2100 | 2095 | 575 | 1204950 | 00 | 0.00 | N | 2 | 10 | |
| 244 | 20230905 | 2090 | 2110 | 2110 | 2070 | 28666 | 59778445 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20230904 | 2095 | 2095 | 2115 | 2080 | 31780 | 66497460 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20230901 | 2095 | 2110 | 2125 | 2095 | 15207 | 32012620 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20230831 | 2095 | 2095 | 2120 | 2075 | 13241 | 27811755 | 00 | 0.00 | N | 5 | -5 | |
| 248 | 20230830 | 2100 | 2100 | 2110 | 2090 | 9534 | 19966065 | 00 | 0.00 | N | 2 | 15 | |
| 249 | 20230829 | 2085 | 2070 | 2095 | 2070 | 600 | 1245690 | 00 | 0.00 | N | 5 | -10 | |
| 250 | 20230828 | 2095 | 2090 | 2100 | 2070 | 1561 | 3236665 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20230825 | 2100 | 2100 | 2100 | 2065 | 2708 | 5650645 | 00 | 0.00 | N | 2 | 10 | |
| 252 | 20230824 | 2090 | 2065 | 2105 | 2060 | 3740 | 7774430 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20230823 | 2085 | 2070 | 2095 | 2070 | 19968 | 41337535 | 00 | 0.00 | N | 2 | 15 | |
| 254 | 20230822 | 2070 | 2070 | 2070 | 2060 | 1011 | 2083385 | 00 | 0.00 | N | 2 | 10 | |
| 255 | 20230821 | 2060 | 2060 | 2065 | 2050 | 13251 | 27272850 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20230818 | 2065 | 2055 | 2075 | 2050 | 2679 | 5519905 | 00 | 0.00 | N | 5 | -10 | |
| 257 | 20230817 | 2075 | 2060 | 2085 | 2055 | 4307 | 8864870 | 00 | 0.00 | N | 2 | 15 | |
| 258 | 20230816 | 2060 | 2100 | 2105 | 2060 | 26283 | 54414555 | 00 | 0.00 | N | 5 | -45 | |
| 259 | 20230814 | 2105 | 2115 | 2155 | 2075 | 14118 | 29710005 | 00 | 0.00 | N | 5 | -20 | |
| 260 | 20230811 | 2125 | 2110 | 2130 | 2110 | 259 | 548085 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20230810 | 2130 | 2110 | 2130 | 2105 | 31357 | 66099990 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20230809 | 2135 | 2120 | 2135 | 2115 | 14804 | 31358195 | 00 | 0.00 | N | 2 | 15 | |
| 263 | 20230808 | 2120 | 2120 | 2135 | 2110 | 5875 | 12446405 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20230807 | 2120 | 2120 | 2135 | 2120 | 1120 | 2382890 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20230804 | 2130 | 2140 | 2140 | 2120 | 764 | 1621820 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20230803 | 2130 | 2115 | 2145 | 2115 | 16256 | 34540410 | 00 | 0.00 | N | 5 | -15 | |
| 267 | 20230802 | 2145 | 2135 | 2160 | 2120 | 10203 | 21706140 | 00 | 0.00 | N | 5 | -15 | |
| 268 | 20230801 | 2160 | 2135 | 2180 | 2130 | 9187 | 19646370 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20230731 | 2155 | 2150 | 2160 | 2135 | 3156 | 6781255 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20230728 | 2160 | 2120 | 2180 | 2120 | 33734 | 72843085 | 00 | 0.00 | N | 2 | 10 | |
| 271 | 20230727 | 2150 | 2130 | 2185 | 2120 | 34595 | 73571780 | 00 | 0.00 | N | 5 | -10 | |
| 272 | 20230726 | 2160 | 2130 | 2175 | 2110 | 26865 | 57813705 | 00 | 0.00 | N | 2 | 5 | |
| 273 | 20230725 | 2155 | 2150 | 2195 | 2120 | 28894 | 62479495 | 00 | 0.00 | N | 5 | -15 | |
| 274 | 20230724 | 2170 | 2150 | 2175 | 2110 | 26979 | 57813315 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20230721 | 2175 | 2180 | 2200 | 2150 | 17807 | 38644745 | 00 | 0.00 | N | 5 | -20 | |
| 276 | 20230720 | 2195 | 2180 | 2200 | 2180 | 12520 | 27410485 | 00 | 0.00 | N | 5 | -5 | |
| 277 | 20230719 | 2200 | 2185 | 2200 | 2180 | 29044 | 63642585 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20230718 | 2195 | 2180 | 2215 | 2130 | 36839 | 80872840 | 00 | 0.00 | N | 5 | -10 | |
| 279 | 20230717 | 2205 | 2180 | 2225 | 2180 | 5201 | 11458070 | 00 | 0.00 | N | 2 | 5 | |
| 280 | 20230714 | 2200 | 2180 | 2200 | 2180 | 21200 | 46631500 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20230713 | 2200 | 2180 | 2200 | 2180 | 18132 | 39761945 | 00 | 0.00 | N | 2 | 10 | |
| 282 | 20230712 | 2190 | 2190 | 2200 | 2180 | 20629 | 45193615 | 00 | 0.00 | N | 5 | -5 | |
| 283 | 20230711 | 2195 | 2190 | 2210 | 2190 | 20277 | 44591155 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20230710 | 2200 | 2190 | 2210 | 2190 | 4996 | 10987600 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20230707 | 2205 | 2190 | 2205 | 2190 | 8941 | 19668590 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20230706 | 2205 | 2195 | 2215 | 2190 | 13687 | 30165490 | 00 | 0.00 | N | 5 | -5 | |
| 287 | 20230705 | 2210 | 2200 | 2220 | 2200 | 25189 | 55604100 | 00 | 0.00 | N | 5 | -5 | |
| 288 | 20230704 | 2215 | 2220 | 2220 | 2200 | 31322 | 69361380 | 00 | 0.00 | N | 5 | -5 | |
| 289 | 20230703 | 2220 | 2215 | 2240 | 2180 | 19128 | 42434860 | 00 | 0.00 | N | 2 | 25 | |
| 290 | 20230630 | 2195 | 2175 | 2220 | 2175 | 36852 | 81101775 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20230629 | 2195 | 2175 | 2195 | 2170 | 10574 | 23114730 | 00 | 0.00 | N | 2 | 10 | |
| 292 | 20230628 | 2185 | 2180 | 2190 | 2170 | 29207 | 63770680 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20230627 | 2185 | 2205 | 2230 | 2180 | 17869 | 39212660 | 00 | 0.00 | N | 5 | -15 | |
| 294 | 20230626 | 2200 | 2220 | 2220 | 2195 | 20219 | 44695650 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20230623 | 2195 | 2215 | 2220 | 2180 | 56128 | 123420955 | 00 | 0.00 | N | 2 | 10 | |
| 296 | 20230622 | 2185 | 2185 | 2225 | 2185 | 19361 | 42663345 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230621 | 2185 | 2190 | 2200 | 2175 | 18546 | 40511710 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20230620 | 2175 | 2195 | 2200 | 2170 | 14003 | 30652425 | 00 | 0.00 | N | 5 | -5 | |
| 299 | 20230619 | 2180 | 2175 | 2205 | 2160 | 40823 | 89261435 | 00 | 0.00 | N | 5 | -5 | |
| 300 | 20230616 | 2185 | 2180 | 2190 | 2180 | 8666 | 18903450 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20230615 | 2195 | 2175 | 2200 | 2175 | 25015 | 54846405 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230614 | 2195 | 2165 | 2200 | 2165 | 20631 | 45248150 | 00 | 0.00 | N | 2 | 15 | |
| 303 | 20230613 | 2180 | 2190 | 2200 | 2165 | 28805 | 63071945 | 00 | 0.00 | N | 5 | -5 | |
| 304 | 20230612 | 2185 | 2185 | 2190 | 2180 | 23238 | 50751840 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230609 | 2185 | 2190 | 2190 | 2170 | 16426 | 35787435 | 00 | 0.00 | N | 2 | 10 | |
| 306 | 20230608 | 2175 | 2190 | 2195 | 2155 | 12505 | 27182830 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20230607 | 2180 | 2185 | 2195 | 2165 | 21954 | 47990780 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20230605 | 2180 | 2155 | 2190 | 2155 | 24156 | 52487355 | 00 | 0.00 | N | 2 | 25 | |
| 309 | 20230602 | 2155 | 2170 | 2190 | 2155 | 20050 | 43662860 | 00 | 0.00 | N | 5 | -5 | |
| 310 | 20230601 | 2160 | 2155 | 2185 | 2130 | 23106 | 49709480 | 00 | 0.00 | N | 5 | -20 | |
| 311 | 20230531 | 2180 | 2155 | 2180 | 2155 | 12670 | 27508665 | 00 | 0.00 | N | 2 | 15 | |
| 312 | 20230530 | 2165 | 2170 | 2175 | 2140 | 17748 | 38343595 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20230526 | 2170 | 2170 | 2170 | 2140 | 17359 | 37539115 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230525 | 2170 | 2120 | 2170 | 2120 | 65941 | 141710630 | 00 | 0.00 | N | 2 | 45 | |
| 315 | 20230524 | 2125 | 2115 | 2130 | 2090 | 43647 | 92113450 | 00 | 0.00 | N | 2 | 25 | |
| 316 | 20230523 | 2100 | 2100 | 2115 | 2085 | 13588 | 28560130 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20230522 | 2100 | 2085 | 2100 | 2085 | 12588 | 26343795 | 00 | 0.00 | N | 2 | 10 | |
| 318 | 20230519 | 2090 | 2085 | 2100 | 2085 | 3140 | 6563135 | 00 | 0.00 | N | 5 | -10 | |
| 319 | 20230518 | 2100 | 2085 | 2105 | 2085 | 12792 | 26808660 | 00 | 0.00 | N | 2 | 5 | |
| 320 | 20230517 | 2095 | 2100 | 2100 | 2085 | 2596 | 5446895 | 00 | 0.00 | N | 5 | -5 | |
| 321 | 20230516 | 2100 | 2090 | 2100 | 2085 | 4385 | 9158815 | 00 | 0.00 | N | 2 | 10 | |
| 322 | 20230515 | 2090 | 2080 | 2095 | 2080 | 13666 | 28526800 | 00 | 0.00 | N | 2 | 5 | |
| 323 | 20230512 | 2085 | 2095 | 2100 | 2080 | 3971 | 8302300 | 00 | 0.00 | N | 5 | -10 | |
| 324 | 20230511 | 2095 | 2095 | 2105 | 2075 | 31710 | 66407830 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20230510 | 2090 | 2090 | 2100 | 2075 | 76604 | 159953150 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230509 | 2090 | 2090 | 2090 | 2065 | 16814 | 35117045 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20230508 | 2085 | 2070 | 2090 | 2070 | 13616 | 28353585 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20230504 | 2080 | 2080 | 2090 | 2065 | 6616 | 13773765 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230503 | 2080 | 2070 | 2080 | 2060 | 29042 | 60088805 | 00 | 0.00 | N | 2 | 15 | |
| 330 | 20230502 | 2065 | 2050 | 2065 | 2050 | 15283 | 31394350 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230428 | 2065 | 2055 | 2070 | 2045 | 42211 | 86658865 | 00 | 0.00 | N | 2 | 15 | |
| 332 | 20230427 | 2050 | 2060 | 2060 | 2040 | 26484 | 54185020 | 00 | 0.00 | N | 5 | -10 | |
| 333 | 20230426 | 2060 | 2045 | 2060 | 2040 | 10395 | 21287560 | 00 | 0.00 | N | 2 | 20 | |
| 334 | 20230425 | 2040 | 2065 | 2070 | 2040 | 14440 | 29516980 | 00 | 0.00 | N | 5 | -20 | |
| 335 | 20230424 | 2060 | 2070 | 2075 | 2050 | 31148 | 64070720 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230421 | 2060 | 2055 | 2070 | 2040 | 18984 | 39055810 | 00 | 0.00 | N | 2 | 5 | |
| 337 | 20230420 | 2055 | 2065 | 2065 | 2030 | 25147 | 51303105 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230419 | 2055 | 2065 | 2065 | 2050 | 3446 | 7104510 | 00 | 0.00 | N | 5 | -10 | |
| 339 | 20230418 | 2065 | 2060 | 2065 | 2045 | 8194 | 16897860 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230417 | 2065 | 2060 | 2065 | 2050 | 4512 | 9279625 | 00 | 0.00 | N | 2 | 10 | |
| 341 | 20230414 | 2055 | 2045 | 2070 | 2040 | 5222 | 10743285 | 00 | 0.00 | N | 5 | -5 | |
| 342 | 20230413 | 2060 | 2040 | 2060 | 2035 | 8243 | 16824675 | 00 | 0.00 | N | 2 | 15 | |
| 343 | 20230412 | 2045 | 2050 | 2060 | 2035 | 5362 | 10976180 | 00 | 0.00 | N | 5 | -10 | |
| 344 | 20230411 | 2055 | 2050 | 2055 | 2030 | 7921 | 16144445 | 00 | 0.00 | N | 2 | 10 | |
| 345 | 20230410 | 2045 | 2050 | 2060 | 2035 | 5966 | 12210510 | 00 | 0.00 | N | 5 | -5 | |
| 346 | 20230407 | 2050 | 2040 | 2055 | 2035 | 4130 | 8466075 | 00 | 0.00 | N | 2 | 10 | |
| 347 | 20230406 | 2040 | 2040 | 2060 | 2040 | 14500 | 29618440 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20230405 | 2050 | 2050 | 2060 | 2040 | 9000 | 18443390 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20230404 | 2045 | 2045 | 2045 | 2030 | 3099 | 6334500 | 00 | 0.00 | N | 2 | 5 | |
| 350 | 20230403 | 2040 | 2045 | 2045 | 2030 | 2175 | 4428480 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230331 | 2040 | 2035 | 2040 | 2030 | 5080 | 10342735 | 00 | 0.00 | N | 2 | 10 | |
| 352 | 20230330 | 2030 | 2020 | 2030 | 2015 | 4682 | 9462570 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230329 | 2030 | 2040 | 2040 | 2020 | 4472 | 9054365 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230328 | 2030 | 2030 | 2040 | 2020 | 10564 | 21391315 | 00 | 0.00 | N | 5 | -15 | |
| 355 | 20230327 | 2045 | 2025 | 2050 | 2020 | 16301 | 32972575 | 00 | 0.00 | N | 2 | 15 | |
| 356 | 20230324 | 2030 | 2045 | 2050 | 2030 | 13385 | 27238800 | 00 | 0.00 | N | 5 | -25 | |
| 357 | 20230323 | 2055 | 2060 | 2060 | 2040 | 114 | 233775 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230322 | 2055 | 2050 | 2060 | 2050 | 1889 | 3873605 | 00 | 0.00 | N | 2 | 5 | |
| 359 | 20230321 | 2050 | 2050 | 2060 | 2040 | 4039 | 8255860 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230320 | 2050 | 2035 | 2050 | 2035 | 10777 | 21972340 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230317 | 2050 | 2030 | 2050 | 2030 | 700 | 1427180 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20230316 | 2050 | 2050 | 2055 | 2025 | 24977 | 50934345 | 00 | 0.00 | N | 5 | -5 | |
| 363 | 20230315 | 2055 | 2050 | 2060 | 2040 | 1384 | 2827795 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230314 | 2055 | 2040 | 2060 | 2035 | 6605 | 13537610 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230313 | 2055 | 2040 | 2060 | 2035 | 4975 | 10183845 | 00 | 0.00 | N | 2 | 5 | |
| 366 | 20230310 | 2050 | 2060 | 2060 | 2040 | 5568 | 11387755 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230309 | 2050 | 2050 | 2050 | 2040 | 6981 | 14248725 | 00 | 0.00 | N | 2 | 5 | |
| 368 | 20230308 | 2045 | 2055 | 2055 | 2040 | 17342 | 35452060 | 00 | 0.00 | N | 2 | 5 | |
| 369 | 20230307 | 2040 | 2050 | 2060 | 2040 | 10168 | 20764735 | 00 | 0.00 | N | 5 | -20 | |
| 370 | 20230306 | 2060 | 2050 | 2070 | 2050 | 9732 | 19990470 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230303 | 2060 | 2075 | 2075 | 2050 | 8578 | 17665515 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230302 | 2060 | 2080 | 2080 | 2060 | 7348 | 15158330 | 00 | 0.00 | N | 5 | -10 | |
| 373 | 20230228 | 2070 | 2075 | 2075 | 2065 | 2456 | 5081570 | 00 | 0.00 | N | 2 | 5 | |
| 374 | 20230227 | 2065 | 2075 | 2100 | 2055 | 32941 | 68719440 | 00 | 0.00 | N | 5 | -5 | |
| 375 | 20230224 | 2070 | 2060 | 2075 | 2060 | 11183 | 23185075 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230223 | 2070 | 2055 | 2075 | 2050 | 9218 | 19064020 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230222 | 2070 | 2055 | 2070 | 2050 | 21267 | 43846130 | 00 | 0.00 | N | 2 | 10 | |
| 378 | 20230221 | 2060 | 2055 | 2065 | 2050 | 18425 | 37900115 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230220 | 2055 | 2050 | 2055 | 2040 | 4557 | 9329275 | 00 | 0.00 | N | 2 | 5 | |
| 380 | 20230217 | 2050 | 2050 | 2050 | 2040 | 4182 | 8546180 | 00 | 0.00 | N | 2 | 5 | |
| 381 | 20230216 | 2045 | 2045 | 2045 | 2035 | 33921 | 69169445 | 00 | 0.00 | N | 2 | 5 | |
| 382 | 20230215 | 2040 | 2045 | 2045 | 2035 | 7922 | 16161285 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230214 | 2040 | 2035 | 2045 | 2030 | 32825 | 66810760 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230213 | 2040 | 2030 | 2040 | 2030 | 1522 | 3094915 | 00 | 0.00 | N | 2 | 5 | |
| 385 | 20230210 | 2035 | 2045 | 2045 | 2030 | 393 | 800385 | 00 | 0.00 | N | 5 | -5 | |
| 386 | 20230209 | 2040 | 2035 | 2045 | 2035 | 12297 | 25028965 | 00 | 0.00 | N | 5 | -5 | |
| 387 | 20230208 | 2045 | 2050 | 2050 | 2035 | 16525 | 33719405 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230207 | 2045 | 2050 | 2050 | 2040 | 21548 | 44021925 | 00 | 0.00 | N | 5 | -5 | |
| 389 | 20230206 | 2050 | 2040 | 2050 | 2040 | 18791 | 38412765 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230203 | 2045 | 2040 | 2045 | 2020 | 18882 | 38415305 | 00 | 0.00 | N | 2 | 10 | |
| 391 | 20230202 | 2035 | 2035 | 2040 | 2020 | 13679 | 27738795 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230201 | 2025 | 2030 | 2045 | 2025 | 23177 | 47145425 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230131 | 2025 | 2020 | 2025 | 2015 | 10418 | 21049435 | 00 | 0.00 | N | 2 | 5 | |
| 394 | 20230130 | 2020 | 2020 | 2020 | 2010 | 15354 | 30940470 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230127 | 2020 | 2025 | 2025 | 2010 | 6032 | 12151895 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230126 | 2020 | 2015 | 2020 | 2015 | 18198 | 36725070 | 00 | 0.00 | N | 2 | 10 | |
| 397 | 20230125 | 2010 | 2005 | 2015 | 2005 | 15026 | 30159140 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230120 | 2010 | 2005 | 2015 | 2005 | 26633 | 53533280 | 00 | 0.00 | N | 2 | 5 | |
| 399 | 20230119 | 2005 | 2000 | 2015 | 2000 | 18950 | 37996440 | 00 | 0.00 | N | 5 | -5 | |
| 400 | 20230118 | 2010 | 2005 | 2010 | 1995 | 15539 | 31052075 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230117 | 2010 | 2005 | 2015 | 2000 | 9424 | 18896760 | 00 | 0.00 | N | 2 | 10 | |
| 402 | 20230116 | 2000 | 2015 | 2020 | 2000 | 28367 | 56954055 | 00 | 0.00 | N | 5 | -15 | |
| 403 | 20230113 | 2015 | 2010 | 2020 | 2005 | 30079 | 60570175 | 00 | 0.00 | N | 2 | 5 | |
| 404 | 20230112 | 2010 | 2000 | 2015 | 2000 | 37537 | 75447475 | 00 | 0.00 | N | 2 | 10 | |
| 405 | 20230111 | 2000 | 2000 | 2005 | 2000 | 21745 | 43573700 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230110 | 2000 | 2000 | 2010 | 2000 | 17383 | 34808545 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230109 | 2000 | 2000 | 2005 | 2000 | 10715 | 21439150 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230106 | 2000 | 1990 | 2005 | 1990 | 14563 | 29137380 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230105 | 2000 | 1995 | 2005 | 1990 | 33949 | 67888890 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230104 | 2000 | 1990 | 2010 | 1990 | 96980 | 194080125 | 00 | 0.00 | N | 2 | 5 | |
| 411 | 20230103 | 1995 | 2005 | 2005 | 1990 | 12192 | 24347855 | 00 | 0.00 | N | 5 | -10 | |
| 412 | 20230102 | 2005 | 1995 | 2005 | 1980 | 14391 | 28750020 | 00 | 0.00 | N | 2 | 10 | |
| 413 | 20221229 | 1995 | 1995 | 2000 | 1990 | 12675 | 25291440 | 00 | 0.00 | N | 2 | 10 | |
| 414 | 20221228 | 1985 | 1995 | 1995 | 1985 | 4164 | 8271375 | 00 | 0.00 | N | 5 | -5 | |
| 415 | 20221227 | 1990 | 2000 | 2000 | 1985 | 8427 | 16781805 | 00 | 0.00 | N | 5 | -10 | |
| 416 | 20221226 | 2000 | 1985 | 2005 | 1985 | 5978 | 11914615 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20221223 | 2000 | 1985 | 2000 | 1985 | 7578 | 15103440 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20221222 | 1995 | 1995 | 2000 | 1990 | 45900 | 91629420 | 00 | 0.00 | N | 2 | 5 | |
| 419 | 20221221 | 1990 | 1980 | 1995 | 1980 | 10873 | 21635960 | 00 | 0.00 | N | 2 | 5 | |
| 420 | 20221220 | 1985 | 1975 | 1985 | 1975 | 14607 | 28989815 | 00 | 0.00 | N | 2 | 10 | |
| 421 | 20221219 | 1975 | 1980 | 1985 | 1975 | 6367 | 12580900 | 00 | 0.00 | N | 5 | -10 | |
| 422 | 20221216 | 1985 | 1980 | 1985 | 1970 | 23930 | 47315225 | 00 | 0.00 | N | 2 | 5 | |
| 423 | 20221215 | 1980 | 1970 | 1985 | 1970 | 16825 | 33289920 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20221214 | 1975 | 1990 | 1990 | 1975 | 24261 | 48030675 | 00 | 0.00 | N | 5 | -5 | |
| 425 | 20221213 | 1980 | 1975 | 1985 | 1970 | 20256 | 39957305 | 00 | 0.00 | N | 2 | 5 | |
| 426 | 20221212 | 1975 | 1985 | 1985 | 1975 | 8998 | 17780150 | 00 | 0.00 | N | 5 | -10 | |
| 427 | 20221209 | 1985 | 1975 | 1985 | 1975 | 2578 | 5092625 | 00 | 0.00 | N | 2 | 10 | |
| 428 | 20221208 | 1975 | 1975 | 1985 | 1975 | 16517 | 32683615 | 00 | 0.00 | N | 2 | 5 | |
| 429 | 20221207 | 1970 | 1985 | 1990 | 1970 | 7603 | 15072085 | 00 | 0.00 | N | 5 | -15 | |
| 430 | 20221206 | 1985 | 1975 | 1995 | 1975 | 10153 | 20148195 | 00 | 0.00 | N | 2 | 10 | |
| 431 | 20221205 | 1975 | 1985 | 1990 | 1975 | 11395 | 22511725 | 00 | 0.00 | N | 5 | -10 | |
| 432 | 20221202 | 1985 | 1980 | 1985 | 1980 | 13197 | 26138815 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20221201 | 1985 | 1985 | 1990 | 1970 | 63936 | 126314185 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20221130 | 1985 | 1985 | 1995 | 1985 | 8118 | 16133780 | 00 | 0.00 | N | 5 | -5 | |
| 435 | 20221129 | 1990 | 1985 | 2000 | 1985 | 5921 | 11783620 | 00 | 0.00 | N | 5 | -10 | |
| 436 | 20221128 | 2000 | 1990 | 2000 | 1985 | 20288 | 40390525 | 00 | 0.00 | N | 2 | 10 | |
| 437 | 20221125 | 1990 | 1985 | 1995 | 1985 | 22374 | 44522625 | 00 | 0.00 | N | 5 | -5 | |
| 438 | 20221124 | 1995 | 1990 | 1995 | 1990 | 11690 | 23294445 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20221123 | 1995 | 1995 | 2000 | 1985 | 11940 | 23817925 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20221122 | 1995 | 1995 | 2000 | 1990 | 9966 | 19888630 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20221121 | 2000 | 1995 | 2005 | 1985 | 21015 | 41928780 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20221118 | 2005 | 2000 | 2010 | 2000 | 3316 | 6636140 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20221117 | 2005 | 2000 | 2010 | 2000 | 2371 | 4744620 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20221116 | 2005 | 2000 | 2010 | 2000 | 13323 | 26665715 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20221115 | 2010 | 2005 | 2010 | 2005 | 10215 | 20488325 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20221114 | 2010 | 2005 | 2010 | 1995 | 11604 | 23242615 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20221111 | 2010 | 1990 | 2010 | 1990 | 11202 | 22434865 | 00 | 0.00 | N | 2 | 10 | |
| 448 | 20221110 | 2000 | 1995 | 2010 | 1985 | 16337 | 32634260 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20221109 | 1995 | 1995 | 2000 | 1980 | 18869 | 37531155 | 00 | 0.00 | N | 2 | 5 | |
| 450 | 20221108 | 1990 | 1985 | 2000 | 1980 | 20895 | 41546495 | 00 | 0.00 | N | 5 | -10 | |
| 451 | 20221107 | 2000 | 1975 | 2000 | 1975 | 5857 | 11666555 | 00 | 0.00 | N | 2 | 10 | |
| 452 | 20221104 | 1990 | 1985 | 1990 | 1980 | 14030 | 27887110 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20221103 | 1990 | 1995 | 2000 | 1990 | 30363 | 60545530 | 00 | 0.00 | N | 5 | -10 | |
| 454 | 20221102 | 2000 | 2010 | 2010 | 1995 | 34284 | 68640890 | 00 | 0.00 | N | 5 | -5 | |
| 455 | 20221101 | 2005 | 2010 | 2015 | 2005 | 44985 | 90214685 | 00 | 0.00 | N | 5 | -15 | |
| 456 | 20221031 | 2020 | 2010 | 2025 | 2010 | 14787 | 29745355 | 00 | 0.00 | N | 5 | -5 | |
| 457 | 20221028 | 2025 | 2030 | 2030 | 2010 | 36895 | 74414260 | 00 | 0.00 | N | 5 | -5 | |
| 458 | 20221027 | 2030 | 2015 | 2030 | 2015 | 13402 | 27103085 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20221026 | 2030 | 2025 | 2030 | 2015 | 52888 | 106788250 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20221025 | 2030 | 2020 | 2030 | 2015 | 25192 | 50929060 | 00 | 0.00 | N | 2 | 10 | |
| 461 | 20221024 | 2020 | 2035 | 2035 | 2015 | 47241 | 95660270 | 00 | 0.00 | N | 5 | -15 | |
| 462 | 20221021 | 2035 | 2040 | 2040 | 2025 | 52155 | 105890370 | 00 | 0.00 | N | 5 | -5 | |
| 463 | 20221020 | 2040 | 2055 | 2055 | 2040 | 86561 | 177219200 | 00 | 0.00 | N | 5 | -15 | |
| 464 | 20221019 | 2055 | 2045 | 2060 | 2040 | 14354 | 29478375 | 00 | 0.00 | N | 2 | 5 | |
| 465 | 20221018 | 2050 | 2050 | 2065 | 2045 | 23125 | 47501215 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20221017 | 2050 | 2050 | 2055 | 2040 | 26780 | 54797765 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20221014 | 2050 | 2055 | 2060 | 2045 | 47402 | 97142185 | 00 | 0.00 | N | 5 | -5 | |
| 468 | 20221013 | 2055 | 2070 | 2075 | 2055 | 47570 | 98160475 | 00 | 0.00 | N | 5 | -15 | |
| 469 | 20221012 | 2070 | 2065 | 2075 | 2065 | 53856 | 111462225 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20221011 | 2070 | 2070 | 2080 | 2070 | 57976 | 120143160 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20221007 | 2070 | 2080 | 2080 | 2070 | 50225 | 104152480 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20221006 | 2075 | 2075 | 2085 | 2070 | 133756 | 277826585 | 00 | 0.00 | N | 5 | -5 | |
| 473 | 20221005 | 2080 | 2080 | 2090 | 2075 | 71009 | 147765750 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20221004 | 2080 | 2085 | 2090 | 2080 | 203362 | 423325835 | 00 | 0.00 | N | 5 | -5 | |
| 475 | 20220930 | 2085 | 2080 | 2090 | 2080 | 155290 | 323444435 | 00 | 0.00 | N | 2 | 5 | |
| 476 | 20220929 | 2080 | 2085 | 2095 | 2075 | 3032470 | 6318716590 | 00 | 0.00 | N | 5 | -5 |