41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 3 | 20231228 | 213500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20231228 | 213400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20231228 | 213300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20231228 | 213200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20231228 | 213100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20231228 | 213000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20231228 | 212900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20231228 | 212800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20231228 | 212700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20231228 | 212600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20231228 | 212500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20231228 | 212400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20231228 | 212300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20231228 | 212200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20231228 | 212100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20231228 | 212000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20231228 | 211900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20231228 | 211800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20231228 | 211700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20231228 | 211600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20231228 | 211500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20231228 | 211400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20231228 | 211300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20231228 | 211200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20231228 | 211100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20231228 | 211000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20231228 | 210900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20231228 | 210800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20231228 | 210700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20231228 | 210600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 33 | 20231228 | 210500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20231228 | 210400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20231228 | 210300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20231228 | 210200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20231228 | 210100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20231228 | 210000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20231228 | 205900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20231228 | 205800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20231228 | 205700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20231228 | 205600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20231228 | 205500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20231228 | 205400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20231228 | 205300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20231228 | 205200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20231228 | 205100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20231228 | 205000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20231228 | 204900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20231228 | 204800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20231228 | 204700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20231228 | 204600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20231228 | 204500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20231228 | 204400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20231228 | 204300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20231228 | 204200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20231228 | 204100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20231228 | 204000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20231228 | 203900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20231228 | 203800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20231228 | 203700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20231228 | 203600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 63 | 20231228 | 203500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20231228 | 203400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20231228 | 203300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20231228 | 203200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20231228 | 203100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20231228 | 203000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20231228 | 202900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20231228 | 202800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20231228 | 202700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20231228 | 202600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20231228 | 202500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20231228 | 202400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20231228 | 202300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20231228 | 202200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20231228 | 202100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20231228 | 202000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20231228 | 201900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20231228 | 201800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20231228 | 201700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20231228 | 201600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20231228 | 201500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20231228 | 201400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20231228 | 201300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20231228 | 201200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20231228 | 201100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20231228 | 201000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20231228 | 200900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20231228 | 200800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20231228 | 200700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20231228 | 200600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 93 | 20231228 | 200500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20231228 | 200400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20231228 | 200300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20231228 | 200200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20231228 | 200100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20231228 | 200000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20231228 | 195900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20231228 | 195800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20231228 | 195700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20231228 | 195600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20231228 | 195500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20231228 | 195400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20231228 | 195300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20231228 | 195200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20231228 | 195100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20231228 | 195000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20231228 | 194900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20231228 | 194800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20231228 | 194700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20231228 | 194600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20231228 | 194500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20231228 | 194400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20231228 | 194300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20231228 | 194200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20231228 | 194100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20231228 | 194000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20231228 | 193900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20231228 | 193800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20231228 | 193700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20231228 | 193600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 123 | 20231228 | 193500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20231228 | 193400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20231228 | 193300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20231228 | 193200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20231228 | 193100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20231228 | 193000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20231228 | 192900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20231228 | 192800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20231228 | 192700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20231228 | 192600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20231228 | 192500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20231228 | 192400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20231228 | 192300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20231228 | 192200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20231228 | 192100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20231228 | 192000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20231228 | 191900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20231228 | 191800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20231228 | 191700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20231228 | 191600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20231228 | 191500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20231228 | 191400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20231228 | 191300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20231228 | 191200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20231228 | 191100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20231228 | 191000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20231228 | 190900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20231228 | 190800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20231228 | 190700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20231228 | 190600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 153 | 20231228 | 190500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20231228 | 190400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20231228 | 190300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20231228 | 190200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20231228 | 190100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20231228 | 190000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20231228 | 185900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20231228 | 185800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20231228 | 185700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20231228 | 185600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20231228 | 185500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20231228 | 185400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20231228 | 185300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20231228 | 185200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20231228 | 185100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20231228 | 185000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20231228 | 184900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20231228 | 184800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20231228 | 184700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20231228 | 184600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20231228 | 184500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20231228 | 184400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20231228 | 184300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20231228 | 184200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20231228 | 184100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20231228 | 184000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20231228 | 183900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20231228 | 183800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20231228 | 183700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20231228 | 183600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 183 | 20231228 | 183500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20231228 | 183400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20231228 | 183300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20231228 | 183200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20231228 | 183100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20231228 | 183000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20231228 | 182900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20231228 | 182800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20231228 | 182700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20231228 | 182600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20231228 | 182500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20231228 | 182400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20231228 | 182300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20231228 | 182200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20231228 | 182100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20231228 | 182000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20231228 | 181900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20231228 | 181800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20231228 | 181700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20231228 | 181600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20231228 | 181500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20231228 | 181400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20231228 | 181300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20231228 | 181200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20231228 | 181100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20231228 | 181000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20231228 | 180900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20231228 | 180800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20231228 | 180700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20231228 | 180600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 213 | 20231228 | 180500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20231228 | 180400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20231228 | 180300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20231228 | 180200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20231228 | 180100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20231228 | 180000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20231228 | 175900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20231228 | 175800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20231228 | 175700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20231228 | 175600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20231228 | 175500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20231228 | 175400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20231228 | 175300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20231228 | 175200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20231228 | 175100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20231228 | 175000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20231228 | 174900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20231228 | 174800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20231228 | 174700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20231228 | 174600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20231228 | 174500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20231228 | 174400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20231228 | 174300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20231228 | 174200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20231228 | 174100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20231228 | 174000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20231228 | 173900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20231228 | 173800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20231228 | 173700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20231228 | 173600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 243 | 20231228 | 173500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20231228 | 173400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20231228 | 173300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20231228 | 173200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20231228 | 173100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20231228 | 173000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20231228 | 172900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20231228 | 172800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20231228 | 172700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20231228 | 172600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20231228 | 172500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20231228 | 172400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20231228 | 172300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20231228 | 172200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20231228 | 172100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20231228 | 172000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20231228 | 171900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20231228 | 171800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20231228 | 171700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20231228 | 171600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20231228 | 171500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20231228 | 171400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20231228 | 171300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20231228 | 171200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20231228 | 171100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20231228 | 171000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20231228 | 170900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20231228 | 170800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20231228 | 170700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20231228 | 170600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 273 | 20231228 | 170500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20231228 | 170400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20231228 | 170300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20231228 | 170200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20231228 | 170100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20231228 | 170000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20231228 | 165900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20231228 | 165800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20231228 | 165700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20231228 | 165600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20231228 | 165500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20231228 | 165400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20231228 | 165300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20231228 | 165200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20231228 | 165100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20231228 | 165000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20231228 | 164900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20231228 | 164800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20231228 | 164700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20231228 | 164600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20231228 | 164500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20231228 | 164400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20231228 | 164300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20231228 | 164200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20231228 | 164100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20231228 | 164000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20231228 | 163900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20231228 | 163800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20231228 | 163700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20231228 | 163600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 303 | 20231228 | 163500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20231228 | 163400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20231228 | 163300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20231228 | 163200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20231228 | 163100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20231228 | 163000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20231228 | 162900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20231228 | 162800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20231228 | 162700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20231228 | 162600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20231228 | 162500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20231228 | 162400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20231228 | 162300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20231228 | 162200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20231228 | 162100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20231228 | 162000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20231228 | 161900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20231228 | 161800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20231228 | 161700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20231228 | 161600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20231228 | 161500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20231228 | 161400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20231228 | 161300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20231228 | 161200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20231228 | 161100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20231228 | 161000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20231228 | 160900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20231228 | 160800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20231228 | 160700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20231228 | 160600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 333 | 20231228 | 160500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20231228 | 160400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20231228 | 160300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 336 | 20231228 | 160200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 337 | 20231228 | 160100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20231228 | 160000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20231228 | 155900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 340 | 20231228 | 155800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 341 | 20231228 | 155700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 342 | 20231228 | 155600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 343 | 20231228 | 155500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 344 | 20231228 | 155400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 345 | 20231228 | 155300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 346 | 20231228 | 155200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 347 | 20231228 | 155100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 348 | 20231228 | 155000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 349 | 20231228 | 154900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 350 | 20231228 | 154800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 351 | 20231228 | 154700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 352 | 20231228 | 154600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 353 | 20231228 | 154500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 354 | 20231228 | 154400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 355 | 20231228 | 154300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 356 | 20231228 | 154200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 357 | 20231228 | 154100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 358 | 20231228 | 154000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 359 | 20231228 | 153900 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 360 | 20231228 | 153800 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 361 | 20231228 | 153700 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 362 | 20231228 | 153600 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 363 | 20231228 | 153500 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 364 | 20231228 | 153400 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 365 | 20231228 | 153300 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 366 | 20231228 | 153200 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 367 | 20231228 | 153100 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 368 | 20231228 | 153000 | 36147517900 | 40150 | 40150 | 40150 | 40150 | 13922 |
| 369 | 20231228 | 152900 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 370 | 20231228 | 152800 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 371 | 20231228 | 152700 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 372 | 20231228 | 152600 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 373 | 20231228 | 152500 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 374 | 20231228 | 152400 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 375 | 20231228 | 152300 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 376 | 20231228 | 152200 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 377 | 20231228 | 152100 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 378 | 20231228 | 152000 | 35588549600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 379 | 20231228 | 151900 | 35588549600 | 40150 | 40050 | 40150 | 39900 | 8618 |
| 380 | 20231228 | 151800 | 35243820350 | 40050 | 40000 | 40050 | 40000 | 1582 |
| 381 | 20231228 | 151700 | 35180499150 | 40050 | 40000 | 40050 | 40000 | 924 |
| 382 | 20231228 | 151600 | 35143523600 | 40000 | 40100 | 40100 | 40000 | 4888 |
| 383 | 20231228 | 151500 | 34947946800 | 40100 | 40100 | 40150 | 40000 | 1021 |
| 384 | 20231228 | 151400 | 34907048150 | 40100 | 40150 | 40150 | 40100 | 1290 |
| 385 | 20231228 | 151300 | 34855308250 | 40150 | 40150 | 40200 | 40100 | 740 |
| 386 | 20231228 | 151200 | 34825604350 | 40200 | 39950 | 40200 | 39950 | 2519 |
| 387 | 20231228 | 151100 | 34724642200 | 39950 | 39950 | 40000 | 39950 | 733 |
| 388 | 20231228 | 151000 | 34695340500 | 39950 | 39950 | 40050 | 39900 | 3008 |
| 389 | 20231228 | 150900 | 34575203100 | 39950 | 39950 | 40100 | 39950 | 4436 |
| 390 | 20231228 | 150800 | 34397809700 | 39950 | 40000 | 40050 | 39950 | 2799 |
| 391 | 20231228 | 150700 | 34285884000 | 40000 | 40100 | 40150 | 40000 | 2501 |
| 392 | 20231228 | 150600 | 34185701500 | 40100 | 40000 | 40150 | 40000 | 2645 |
| 393 | 20231228 | 150500 | 34079783550 | 40050 | 40150 | 40150 | 40000 | 1567 |
| 394 | 20231228 | 150400 | 34017030700 | 40150 | 40050 | 40150 | 40050 | 1727 |
| 395 | 20231228 | 150300 | 33947841950 | 40050 | 40000 | 40100 | 40000 | 3392 |
| 396 | 20231228 | 150200 | 33812026300 | 40000 | 40050 | 40100 | 40000 | 2466 |
| 397 | 20231228 | 150100 | 33713332700 | 40050 | 40100 | 40150 | 40000 | 1721 |
| 398 | 20231228 | 150000 | 33644407600 | 40050 | 40150 | 40150 | 40000 | 1563 |
| 399 | 20231228 | 145900 | 33581753400 | 40050 | 40050 | 40150 | 40000 | 2178 |
| 400 | 20231228 | 145800 | 33494581800 | 40100 | 40200 | 40200 | 40050 | 4637 |
| 401 | 20231228 | 145700 | 33308711700 | 40200 | 40250 | 40250 | 40100 | 3265 |
| 402 | 20231228 | 145600 | 33177602900 | 40250 | 40250 | 40250 | 40200 | 2725 |
| 403 | 20231228 | 145500 | 33068046450 | 40250 | 40250 | 40300 | 40200 | 1156 |
| 404 | 20231228 | 145400 | 33021536750 | 40250 | 40250 | 40300 | 40200 | 1243 |
| 405 | 20231228 | 145300 | 32971546450 | 40250 | 40250 | 40300 | 40200 | 1326 |
| 406 | 20231228 | 145200 | 32918169550 | 40250 | 40250 | 40300 | 40250 | 847 |
| 407 | 20231228 | 145100 | 32884069200 | 40300 | 40250 | 40400 | 40200 | 2099 |
| 408 | 20231228 | 145000 | 32799592000 | 40350 | 40450 | 40500 | 40250 | 2662 |
| 409 | 20231228 | 144900 | 32692176000 | 40450 | 40500 | 40500 | 40400 | 1623 |
| 410 | 20231228 | 144800 | 32626557500 | 40500 | 40600 | 40650 | 40450 | 1166 |
| 411 | 20231228 | 144700 | 32579260500 | 40650 | 40600 | 40650 | 40450 | 2260 |
| 412 | 20231228 | 144600 | 32487640900 | 40600 | 40700 | 40750 | 40550 | 2147 |
| 413 | 20231228 | 144500 | 32400357200 | 40750 | 40700 | 40800 | 40700 | 2935 |
| 414 | 20231228 | 144400 | 32280791750 | 40750 | 40750 | 40750 | 40650 | 2865 |
| 415 | 20231228 | 144300 | 32164249000 | 40750 | 40750 | 40800 | 40700 | 4525 |
| 416 | 20231228 | 144200 | 31979912400 | 40700 | 40600 | 40750 | 40550 | 4821 |
| 417 | 20231228 | 144100 | 31783912750 | 40650 | 40450 | 40650 | 40450 | 3203 |
| 418 | 20231228 | 144000 | 31653974750 | 40500 | 40400 | 40550 | 40300 | 5034 |
| 419 | 20231228 | 143900 | 31450381000 | 40400 | 40300 | 40400 | 40300 | 1452 |
| 420 | 20231228 | 143800 | 31391820200 | 40350 | 40350 | 40400 | 40300 | 1038 |
| 421 | 20231228 | 143700 | 31349971300 | 40350 | 40350 | 40400 | 40300 | 883 |
| 422 | 20231228 | 143600 | 31314348150 | 40350 | 40400 | 40400 | 40300 | 816 |
| 423 | 20231228 | 143500 | 31281407000 | 40300 | 40400 | 40400 | 40300 | 2530 |
| 424 | 20231228 | 143400 | 31179350450 | 40400 | 40400 | 40400 | 40350 | 736 |
| 425 | 20231228 | 143300 | 31149627300 | 40350 | 40400 | 40500 | 40350 | 2438 |
| 426 | 20231228 | 143200 | 31051067950 | 40400 | 40200 | 40450 | 40200 | 3833 |
| 427 | 20231228 | 143100 | 30896546350 | 40200 | 40050 | 40200 | 40050 | 2645 |
| 428 | 20231228 | 143000 | 30790265100 | 40100 | 40000 | 40100 | 40000 | 1282 |
| 429 | 20231228 | 142900 | 30738929200 | 40000 | 40050 | 40050 | 40000 | 569 |
| 430 | 20231228 | 142800 | 30716166300 | 40000 | 40000 | 40050 | 40000 | 647 |
| 431 | 20231228 | 142700 | 30690270350 | 40050 | 40000 | 40050 | 40000 | 405 |
| 432 | 20231228 | 142600 | 30674062850 | 40000 | 40050 | 40050 | 40000 | 955 |
| 433 | 20231228 | 142500 | 30635842800 | 40000 | 40050 | 40050 | 40000 | 707 |
| 434 | 20231228 | 142400 | 30607547050 | 40050 | 39950 | 40100 | 39950 | 1030 |
| 435 | 20231228 | 142300 | 30566305950 | 40000 | 40000 | 40000 | 39950 | 1381 |
| 436 | 20231228 | 142200 | 30511092350 | 40000 | 40000 | 40000 | 39950 | 484 |
| 437 | 20231228 | 142100 | 30491752800 | 40000 | 40000 | 40050 | 40000 | 402 |
| 438 | 20231228 | 142000 | 30475671850 | 40000 | 39850 | 40000 | 39850 | 2074 |
| 439 | 20231228 | 141900 | 30392792450 | 39850 | 39900 | 39950 | 39850 | 1304 |
| 440 | 20231228 | 141800 | 30340752550 | 39950 | 39850 | 39950 | 39850 | 1093 |
| 441 | 20231228 | 141700 | 30297153700 | 39850 | 39900 | 39900 | 39850 | 1461 |
| 442 | 20231228 | 141600 | 30238871200 | 39850 | 39900 | 39900 | 39850 | 836 |
| 443 | 20231228 | 141500 | 30205554750 | 39850 | 39900 | 39900 | 39850 | 849 |
| 444 | 20231228 | 141400 | 30171684650 | 39950 | 39900 | 39950 | 39900 | 544 |
| 445 | 20231228 | 141300 | 30149978750 | 39900 | 39900 | 39950 | 39850 | 507 |
| 446 | 20231228 | 141200 | 30129763450 | 39850 | 39850 | 39900 | 39800 | 1095 |
| 447 | 20231228 | 141100 | 30086154800 | 39800 | 39850 | 39950 | 39800 | 3140 |
| 448 | 20231228 | 141000 | 29961051850 | 39850 | 39900 | 39950 | 39850 | 3664 |
| 449 | 20231228 | 140900 | 29814822850 | 39950 | 39950 | 40000 | 39900 | 856 |
| 450 | 20231228 | 140800 | 29780641800 | 39950 | 40000 | 40000 | 39950 | 708 |
| 451 | 20231228 | 140700 | 29752356050 | 39950 | 39950 | 40000 | 39950 | 852 |
| 452 | 20231228 | 140600 | 29718313050 | 39950 | 40000 | 40050 | 39950 | 1154 |
| 453 | 20231228 | 140500 | 29672175600 | 40050 | 40000 | 40100 | 40000 | 349 |
| 454 | 20231228 | 140400 | 29658211450 | 40000 | 40000 | 40100 | 39950 | 1386 |
| 455 | 20231228 | 140300 | 29602760250 | 40000 | 39950 | 40000 | 39900 | 1100 |
| 456 | 20231228 | 140200 | 29558819950 | 39950 | 39900 | 40000 | 39900 | 1903 |
| 457 | 20231228 | 140100 | 29482812700 | 39900 | 40000 | 40050 | 39900 | 2364 |
| 458 | 20231228 | 140000 | 29388369350 | 40000 | 40050 | 40100 | 40000 | 1150 |
| 459 | 20231228 | 135900 | 29342337850 | 40050 | 40100 | 40100 | 40050 | 639 |
| 460 | 20231228 | 135800 | 29316741350 | 40100 | 40100 | 40100 | 40050 | 411 |
| 461 | 20231228 | 135700 | 29300264350 | 40100 | 40100 | 40200 | 40050 | 499 |
| 462 | 20231228 | 135600 | 29280251900 | 40100 | 40200 | 40200 | 40000 | 2240 |
| 463 | 20231228 | 135500 | 29190445400 | 40200 | 40050 | 40200 | 40050 | 2248 |
| 464 | 20231228 | 135400 | 29100190750 | 40100 | 39950 | 40100 | 39950 | 2914 |
| 465 | 20231228 | 135300 | 28983393900 | 40000 | 40050 | 40050 | 39950 | 4059 |
| 466 | 20231228 | 135200 | 28821099600 | 40050 | 40000 | 40050 | 39950 | 650 |
| 467 | 20231228 | 135100 | 28795106100 | 40000 | 40050 | 40100 | 39950 | 2111 |
| 468 | 20231228 | 135000 | 28710594750 | 40050 | 39850 | 40050 | 39800 | 4861 |
| 469 | 20231228 | 134900 | 28516771950 | 39850 | 40000 | 40050 | 39850 | 3690 |
| 470 | 20231228 | 134800 | 28369365550 | 40050 | 39850 | 40050 | 39800 | 3348 |
| 471 | 20231228 | 134700 | 28235643750 | 39800 | 39700 | 39850 | 39650 | 3809 |
| 472 | 20231228 | 134600 | 28084158300 | 39700 | 39750 | 39750 | 39550 | 10329 |
| 473 | 20231228 | 134500 | 27674706350 | 39750 | 39850 | 39850 | 39750 | 5255 |
| 474 | 20231228 | 134400 | 27465660050 | 39800 | 39900 | 39900 | 39800 | 2623 |
| 475 | 20231228 | 134300 | 27361187750 | 39850 | 39900 | 39950 | 39850 | 2110 |
| 476 | 20231228 | 134200 | 27276995900 | 39950 | 39950 | 40000 | 39900 | 1239 |
| 477 | 20231228 | 134100 | 27227523850 | 39950 | 39900 | 40000 | 39850 | 2642 |
| 478 | 20231228 | 134000 | 27121949850 | 39900 | 39850 | 39950 | 39800 | 3306 |
| 479 | 20231228 | 133900 | 26990176200 | 39800 | 39850 | 39900 | 39750 | 3427 |
| 480 | 20231228 | 133800 | 26853837450 | 39800 | 39950 | 40000 | 39800 | 8238 |
| 481 | 20231228 | 133700 | 26525360350 | 40000 | 40000 | 40050 | 39950 | 7127 |
| 482 | 20231228 | 133600 | 26240274300 | 40000 | 40000 | 40050 | 40000 | 2771 |
| 483 | 20231228 | 133500 | 26129423450 | 40000 | 40050 | 40100 | 40000 | 1953 |
| 484 | 20231228 | 133400 | 26051216350 | 40050 | 40150 | 40150 | 40050 | 1752 |
| 485 | 20231228 | 133300 | 25980998850 | 40150 | 40150 | 40150 | 40100 | 884 |
| 486 | 20231228 | 133200 | 25945543000 | 40100 | 40150 | 40150 | 40100 | 772 |
| 487 | 20231228 | 133100 | 25914568300 | 40150 | 40100 | 40150 | 40050 | 2300 |
| 488 | 20231228 | 133000 | 25822384700 | 40100 | 40150 | 40200 | 40050 | 3753 |
| 489 | 20231228 | 132900 | 25671878150 | 40150 | 40200 | 40250 | 40150 | 6483 |
| 490 | 20231228 | 132800 | 25411422550 | 40200 | 40200 | 40250 | 40200 | 792 |
| 491 | 20231228 | 132700 | 25379568500 | 40250 | 40300 | 40300 | 40200 | 2712 |
| 492 | 20231228 | 132600 | 25270438100 | 40300 | 40300 | 40300 | 40250 | 1458 |
| 493 | 20231228 | 132500 | 25211739950 | 40250 | 40250 | 40300 | 40250 | 1574 |
| 494 | 20231228 | 132400 | 25148358000 | 40300 | 40300 | 40350 | 40250 | 3247 |
| 495 | 20231228 | 132300 | 25017545550 | 40350 | 40350 | 40350 | 40350 | 1656 |
| 496 | 20231228 | 132200 | 24950725950 | 40350 | 40400 | 40450 | 40350 | 156 |
| 497 | 20231228 | 132100 | 24944424950 | 40400 | 40450 | 40450 | 40400 | 789 |
| 498 | 20231228 | 132000 | 24912547600 | 40400 | 40400 | 40450 | 40400 | 132 |
| 499 | 20231228 | 131900 | 24907213800 | 40400 | 40400 | 40450 | 40400 | 210 |
| 500 | 20231228 | 131800 | 24898727300 | 40450 | 40400 | 40450 | 40400 | 209 |
| 501 | 20231228 | 131700 | 24890281000 | 40400 | 40450 | 40450 | 40400 | 98 |
| 502 | 20231228 | 131600 | 24886317650 | 40400 | 40400 | 40450 | 40400 | 1436 |
| 503 | 20231228 | 131500 | 24828303000 | 40400 | 40400 | 40450 | 40400 | 463 |
| 504 | 20231228 | 131400 | 24809592800 | 40400 | 40400 | 40450 | 40400 | 295 |
| 505 | 20231228 | 131300 | 24797661850 | 40400 | 40400 | 40400 | 40400 | 201 |
| 506 | 20231228 | 131200 | 24789541450 | 40400 | 40400 | 40450 | 40400 | 654 |
| 507 | 20231228 | 131100 | 24763116450 | 40450 | 40450 | 40450 | 40400 | 586 |
| 508 | 20231228 | 131000 | 24739419250 | 40450 | 40400 | 40450 | 40400 | 541 |
| 509 | 20231228 | 130900 | 24717561650 | 40400 | 40450 | 40450 | 40400 | 240 |
| 510 | 20231228 | 130800 | 24707856250 | 40450 | 40450 | 40500 | 40400 | 250 |
| 511 | 20231228 | 130700 | 24697743850 | 40400 | 40450 | 40450 | 40400 | 393 |
| 512 | 20231228 | 130600 | 24681847250 | 40450 | 40450 | 40500 | 40450 | 69 |
| 513 | 20231228 | 130500 | 24679053950 | 40450 | 40450 | 40450 | 40450 | 528 |
| 514 | 20231228 | 130400 | 24657696350 | 40450 | 40450 | 40500 | 40450 | 40 |
| 515 | 20231228 | 130300 | 24656078250 | 40450 | 40400 | 40450 | 40400 | 721 |
| 516 | 20231228 | 130200 | 24626928500 | 40400 | 40450 | 40500 | 40400 | 358 |
| 517 | 20231228 | 130100 | 24612463200 | 40450 | 40450 | 40500 | 40400 | 289 |
| 518 | 20231228 | 130000 | 24600773600 | 40450 | 40450 | 40500 | 40450 | 307 |
| 519 | 20231228 | 125900 | 24588355300 | 40450 | 40450 | 40500 | 40400 | 418 |
| 520 | 20231228 | 125800 | 24571456200 | 40500 | 40400 | 40500 | 40400 | 454 |
| 521 | 20231228 | 125700 | 24553099000 | 40450 | 40500 | 40550 | 40400 | 1489 |
| 522 | 20231228 | 125600 | 24492872450 | 40550 | 40500 | 40550 | 40500 | 206 |
| 523 | 20231228 | 125500 | 24484527950 | 40500 | 40550 | 40550 | 40500 | 1363 |
| 524 | 20231228 | 125400 | 24429298450 | 40550 | 40550 | 40600 | 40500 | 345 |
| 525 | 20231228 | 125300 | 24415309950 | 40550 | 40550 | 40600 | 40550 | 550 |
| 526 | 20231228 | 125200 | 24393005300 | 40550 | 40600 | 40600 | 40550 | 470 |
| 527 | 20231228 | 125100 | 24373938500 | 40600 | 40600 | 40650 | 40600 | 949 |
| 528 | 20231228 | 125000 | 24335391250 | 40650 | 40650 | 40650 | 40600 | 153 |
| 529 | 20231228 | 124900 | 24329174650 | 40700 | 40600 | 40700 | 40600 | 162 |
| 530 | 20231228 | 124800 | 24322589600 | 40650 | 40600 | 40650 | 40600 | 319 |
| 531 | 20231228 | 124700 | 24309637650 | 40600 | 40600 | 40650 | 40600 | 170 |
| 532 | 20231228 | 124600 | 24302735350 | 40600 | 40600 | 40650 | 40600 | 259 |
| 533 | 20231228 | 124500 | 24292216850 | 40650 | 40650 | 40700 | 40650 | 523 |
| 534 | 20231228 | 124400 | 24270955350 | 40650 | 40650 | 40700 | 40650 | 378 |
| 535 | 20231228 | 124300 | 24255588700 | 40650 | 40650 | 40700 | 40650 | 660 |
| 536 | 20231228 | 124200 | 24228755900 | 40700 | 40650 | 40700 | 40650 | 720 |
| 537 | 20231228 | 124100 | 24199462300 | 40650 | 40500 | 40700 | 40500 | 1330 |
| 538 | 20231228 | 124000 | 24145499900 | 40500 | 40400 | 40500 | 40400 | 994 |
| 539 | 20231228 | 123900 | 24105283050 | 40400 | 40300 | 40400 | 40300 | 1093 |
| 540 | 20231228 | 123800 | 24061186000 | 40300 | 40300 | 40350 | 40300 | 1739 |
| 541 | 20231228 | 123700 | 23991075000 | 40300 | 40300 | 40350 | 40300 | 888 |
| 542 | 20231228 | 123600 | 23955284400 | 40300 | 40400 | 40400 | 40300 | 3403 |
| 543 | 20231228 | 123500 | 23818006050 | 40400 | 40450 | 40450 | 40350 | 3116 |
| 544 | 20231228 | 123400 | 23692187800 | 40400 | 40400 | 40450 | 40400 | 171 |
| 545 | 20231228 | 123300 | 23685275950 | 40400 | 40400 | 40450 | 40400 | 1023 |
| 546 | 20231228 | 123200 | 23643945300 | 40450 | 40400 | 40450 | 40400 | 379 |
| 547 | 20231228 | 123100 | 23628619000 | 40400 | 40400 | 40450 | 40400 | 751 |
| 548 | 20231228 | 123000 | 23598272950 | 40400 | 40400 | 40450 | 40400 | 600 |
| 549 | 20231228 | 122900 | 23574020900 | 40450 | 40400 | 40450 | 40400 | 1703 |
| 550 | 20231228 | 122800 | 23505214900 | 40400 | 40450 | 40500 | 40400 | 1661 |
| 551 | 20231228 | 122700 | 23438034850 | 40450 | 40500 | 40500 | 40450 | 484 |
| 552 | 20231228 | 122600 | 23418456350 | 40450 | 40500 | 40500 | 40450 | 291 |
| 553 | 20231228 | 122500 | 23406681600 | 40500 | 40500 | 40550 | 40450 | 1860 |
| 554 | 20231228 | 122400 | 23331352700 | 40500 | 40500 | 40550 | 40500 | 388 |
| 555 | 20231228 | 122300 | 23315637700 | 40500 | 40500 | 40550 | 40500 | 1338 |
| 556 | 20231228 | 122200 | 23261446900 | 40500 | 40550 | 40550 | 40500 | 429 |
| 557 | 20231228 | 122100 | 23244052100 | 40600 | 40550 | 40600 | 40550 | 178 |
| 558 | 20231228 | 122000 | 23236833050 | 40600 | 40550 | 40600 | 40550 | 547 |
| 559 | 20231228 | 121900 | 23214643850 | 40550 | 40600 | 40650 | 40550 | 609 |
| 560 | 20231228 | 121800 | 23189918500 | 40650 | 40550 | 40650 | 40550 | 84 |
| 561 | 20231228 | 121700 | 23186506100 | 40550 | 40550 | 40600 | 40500 | 5016 |
| 562 | 20231228 | 121600 | 22983179650 | 40550 | 40600 | 40600 | 40550 | 2058 |
| 563 | 20231228 | 121500 | 22899727000 | 40600 | 40600 | 40600 | 40550 | 634 |
| 564 | 20231228 | 121400 | 22873989600 | 40600 | 40650 | 40650 | 40600 | 743 |
| 565 | 20231228 | 121300 | 22843819550 | 40650 | 40600 | 40650 | 40600 | 479 |
| 566 | 20231228 | 121200 | 22824354500 | 40650 | 40600 | 40650 | 40600 | 1426 |
| 567 | 20231228 | 121100 | 22766453800 | 40600 | 40600 | 40650 | 40600 | 334 |
| 568 | 20231228 | 121000 | 22752884700 | 40600 | 40700 | 40700 | 40600 | 268 |
| 569 | 20231228 | 120900 | 22741994500 | 40650 | 40650 | 40700 | 40650 | 601 |
| 570 | 20231228 | 120800 | 22717538250 | 40650 | 40600 | 40650 | 40600 | 377 |
| 571 | 20231228 | 120700 | 22702225300 | 40650 | 40650 | 40650 | 40600 | 169 |
| 572 | 20231228 | 120600 | 22695361450 | 40650 | 40650 | 40700 | 40600 | 723 |
| 573 | 20231228 | 120500 | 22665975950 | 40650 | 40700 | 40700 | 40650 | 122 |
| 574 | 20231228 | 120400 | 22661015950 | 40650 | 40650 | 40650 | 40600 | 1348 |
| 575 | 20231228 | 120300 | 22606278600 | 40650 | 40650 | 40650 | 40600 | 1327 |
| 576 | 20231228 | 120200 | 22552341000 | 40650 | 40650 | 40650 | 40600 | 243 |
| 577 | 20231228 | 120100 | 22542463100 | 40600 | 40700 | 40700 | 40600 | 978 |
| 578 | 20231228 | 120000 | 22502712850 | 40700 | 40650 | 40700 | 40600 | 1797 |
| 579 | 20231228 | 115900 | 22429675300 | 40700 | 40650 | 40800 | 40650 | 2765 |
| 580 | 20231228 | 115800 | 22317121700 | 40650 | 40700 | 40750 | 40650 | 6310 |
| 581 | 20231228 | 115700 | 22060310750 | 40700 | 40700 | 40750 | 40700 | 428 |
| 582 | 20231228 | 115600 | 22042879350 | 40700 | 40700 | 40800 | 40700 | 281 |
| 583 | 20231228 | 115500 | 22031424900 | 40700 | 40700 | 40750 | 40700 | 371 |
| 584 | 20231228 | 115400 | 22016310650 | 40750 | 40700 | 40800 | 40700 | 383 |
| 585 | 20231228 | 115300 | 22000707400 | 40700 | 40700 | 40750 | 40700 | 272 |
| 586 | 20231228 | 115200 | 21989632350 | 40750 | 40750 | 40800 | 40700 | 1054 |
| 587 | 20231228 | 115100 | 21946688000 | 40750 | 40750 | 40800 | 40750 | 159 |
| 588 | 20231228 | 115000 | 21940208150 | 40750 | 40750 | 40800 | 40750 | 420 |
| 589 | 20231228 | 114900 | 21923093000 | 40800 | 40750 | 40800 | 40750 | 1023 |
| 590 | 20231228 | 114800 | 21881403250 | 40800 | 40800 | 40850 | 40800 | 423 |
| 591 | 20231228 | 114700 | 21864137400 | 40800 | 40750 | 40800 | 40750 | 695 |
| 592 | 20231228 | 114600 | 21835788900 | 40800 | 40750 | 40800 | 40750 | 209 |
| 593 | 20231228 | 114500 | 21827271850 | 40800 | 40750 | 40800 | 40750 | 513 |
| 594 | 20231228 | 114400 | 21806357850 | 40800 | 40750 | 40800 | 40750 | 641 |
| 595 | 20231228 | 114300 | 21780221700 | 40750 | 40750 | 40800 | 40750 | 609 |
| 596 | 20231228 | 114200 | 21755402900 | 40750 | 40800 | 40800 | 40750 | 134 |
| 597 | 20231228 | 114100 | 21749939850 | 40800 | 40750 | 40850 | 40750 | 248 |
| 598 | 20231228 | 114000 | 21739823950 | 40750 | 40750 | 40850 | 40750 | 942 |
| 599 | 20231228 | 113900 | 21701432900 | 40750 | 40800 | 40850 | 40750 | 837 |
| 600 | 20231228 | 113800 | 21667300950 | 40850 | 40850 | 40850 | 40800 | 152 |
| 601 | 20231228 | 113700 | 21661094250 | 40850 | 40800 | 40850 | 40800 | 753 |
| 602 | 20231228 | 113600 | 21630345450 | 40850 | 40750 | 40850 | 40750 | 995 |
| 603 | 20231228 | 113500 | 21589746550 | 40800 | 40750 | 40800 | 40750 | 117 |
| 604 | 20231228 | 113400 | 21584978500 | 40800 | 40750 | 40800 | 40750 | 311 |
| 605 | 20231228 | 113300 | 21572304150 | 40800 | 40800 | 40800 | 40750 | 165 |
| 606 | 20231228 | 113200 | 21565575100 | 40850 | 40750 | 40850 | 40750 | 362 |
| 607 | 20231228 | 113100 | 21550814300 | 40800 | 40700 | 40800 | 40700 | 576 |
| 608 | 20231228 | 113000 | 21527334450 | 40750 | 40700 | 40750 | 40700 | 804 |
| 609 | 20231228 | 112900 | 21494580950 | 40700 | 40650 | 40700 | 40650 | 317 |
| 610 | 20231228 | 112800 | 21481682750 | 40700 | 40750 | 40750 | 40650 | 1054 |
| 611 | 20231228 | 112700 | 21438782650 | 40750 | 40750 | 40850 | 40700 | 669 |
| 612 | 20231228 | 112600 | 21411498450 | 40750 | 40800 | 40850 | 40750 | 1538 |
| 613 | 20231228 | 112500 | 21348805200 | 40850 | 40850 | 40900 | 40800 | 697 |
| 614 | 20231228 | 112400 | 21320336600 | 40850 | 40850 | 40900 | 40850 | 176 |
| 615 | 20231228 | 112300 | 21313145750 | 40900 | 40850 | 40900 | 40850 | 583 |
| 616 | 20231228 | 112200 | 21289318800 | 40800 | 40750 | 40800 | 40750 | 236 |
| 617 | 20231228 | 112100 | 21279692600 | 40800 | 40700 | 40800 | 40700 | 372 |
| 618 | 20231228 | 112000 | 21264529350 | 40700 | 40750 | 40750 | 40700 | 937 |
| 619 | 20231228 | 111900 | 21226367900 | 40750 | 40700 | 40800 | 40700 | 188 |
| 620 | 20231228 | 111800 | 21218713250 | 40700 | 40750 | 40800 | 40700 | 371 |
| 621 | 20231228 | 111700 | 21203603300 | 40750 | 40750 | 40850 | 40700 | 722 |
| 622 | 20231228 | 111600 | 21174180950 | 40750 | 40750 | 40800 | 40750 | 991 |
| 623 | 20231228 | 111500 | 21133790550 | 40750 | 40800 | 40800 | 40700 | 407 |
| 624 | 20231228 | 111400 | 21117213500 | 40750 | 40800 | 40800 | 40700 | 546 |
| 625 | 20231228 | 111300 | 21094952200 | 40800 | 40750 | 40850 | 40750 | 167 |
| 626 | 20231228 | 111200 | 21088141100 | 40750 | 40850 | 40850 | 40750 | 601 |
| 627 | 20231228 | 111100 | 21063623900 | 40850 | 40850 | 40900 | 40800 | 1402 |
| 628 | 20231228 | 111000 | 21006335350 | 40750 | 40650 | 40900 | 40650 | 1361 |
| 629 | 20231228 | 110900 | 20950831850 | 40700 | 40650 | 40700 | 40650 | 510 |
| 630 | 20231228 | 110800 | 20930088950 | 40650 | 40750 | 40750 | 40650 | 1420 |
| 631 | 20231228 | 110700 | 20872309500 | 40700 | 40750 | 40750 | 40700 | 334 |
| 632 | 20231228 | 110600 | 20858706750 | 40700 | 40800 | 40800 | 40700 | 691 |
| 633 | 20231228 | 110500 | 20830554500 | 40750 | 40800 | 40800 | 40750 | 998 |
| 634 | 20231228 | 110400 | 20789875950 | 40800 | 40750 | 40800 | 40700 | 1685 |
| 635 | 20231228 | 110300 | 20721263450 | 40750 | 40700 | 40800 | 40700 | 1546 |
| 636 | 20231228 | 110200 | 20658322900 | 40750 | 40950 | 40950 | 40750 | 6647 |
| 637 | 20231228 | 110100 | 20387002650 | 40950 | 40900 | 40950 | 40900 | 754 |
| 638 | 20231228 | 110000 | 20356163400 | 40900 | 40950 | 41000 | 40900 | 1339 |
| 639 | 20231228 | 105900 | 20301349000 | 40950 | 41050 | 41050 | 40950 | 575 |
| 640 | 20231228 | 105800 | 20277775150 | 41000 | 41050 | 41050 | 41000 | 542 |
| 641 | 20231228 | 105700 | 20255551050 | 41000 | 41000 | 41050 | 41000 | 80 |
| 642 | 20231228 | 105600 | 20252270550 | 41000 | 41050 | 41050 | 41000 | 560 |
| 643 | 20231228 | 105500 | 20229309850 | 41050 | 41000 | 41050 | 41000 | 795 |
| 644 | 20231228 | 105400 | 20196714600 | 41000 | 41150 | 41200 | 41000 | 1563 |
| 645 | 20231228 | 105300 | 20132508150 | 41200 | 41200 | 41250 | 41150 | 999 |
| 646 | 20231228 | 105200 | 20091347350 | 41200 | 41250 | 41250 | 41200 | 479 |
| 647 | 20231228 | 105100 | 20071600600 | 41200 | 41250 | 41250 | 41200 | 714 |
| 648 | 20231228 | 105000 | 20042175850 | 41250 | 41300 | 41350 | 41150 | 2331 |
| 649 | 20231228 | 104900 | 19945939350 | 41300 | 41050 | 41350 | 41000 | 7418 |
| 650 | 20231228 | 104800 | 19640308150 | 41000 | 41050 | 41100 | 41000 | 458 |
| 651 | 20231228 | 104700 | 19621508750 | 41050 | 41050 | 41100 | 41050 | 239 |
| 652 | 20231228 | 104600 | 19611697050 | 41100 | 41050 | 41100 | 41000 | 282 |
| 653 | 20231228 | 104500 | 19600130000 | 41000 | 41050 | 41100 | 41000 | 664 |
| 654 | 20231228 | 104400 | 19572875050 | 41050 | 41000 | 41050 | 41000 | 449 |
| 655 | 20231228 | 104300 | 19554463100 | 40950 | 41000 | 41000 | 40950 | 103 |
| 656 | 20231228 | 104200 | 19550244100 | 41000 | 40950 | 41050 | 40950 | 686 |
| 657 | 20231228 | 104100 | 19522125150 | 41000 | 41000 | 41050 | 40950 | 688 |
| 658 | 20231228 | 104000 | 19493932050 | 41000 | 41000 | 41050 | 41000 | 179 |
| 659 | 20231228 | 103900 | 19486590150 | 41000 | 41000 | 41050 | 41000 | 538 |
| 660 | 20231228 | 103800 | 19464527200 | 41050 | 40950 | 41050 | 40950 | 379 |
| 661 | 20231228 | 103700 | 19448987850 | 40950 | 41050 | 41050 | 40950 | 335 |
| 662 | 20231228 | 103600 | 19435258700 | 41050 | 41000 | 41050 | 41000 | 279 |
| 663 | 20231228 | 103500 | 19423819100 | 41000 | 41100 | 41100 | 41000 | 527 |
| 664 | 20231228 | 103400 | 19402187300 | 41100 | 41100 | 41150 | 41050 | 249 |
| 665 | 20231228 | 103300 | 19391957150 | 41100 | 41100 | 41150 | 41100 | 489 |
| 666 | 20231228 | 103200 | 19371858950 | 41150 | 41000 | 41150 | 40900 | 1760 |
| 667 | 20231228 | 103100 | 19299599650 | 41000 | 41000 | 41000 | 40900 | 1792 |
| 668 | 20231228 | 103000 | 19226200000 | 41000 | 41000 | 41050 | 40900 | 2723 |
| 669 | 20231228 | 102900 | 19114619050 | 41000 | 41000 | 41050 | 41000 | 123 |
| 670 | 20231228 | 102800 | 19109575350 | 41000 | 41050 | 41050 | 41000 | 385 |
| 671 | 20231228 | 102700 | 19093780950 | 41050 | 41100 | 41100 | 41050 | 489 |
| 672 | 20231228 | 102600 | 19073703550 | 41100 | 41150 | 41150 | 41100 | 699 |
| 673 | 20231228 | 102500 | 19044972600 | 41150 | 41150 | 41150 | 41100 | 356 |
| 674 | 20231228 | 102400 | 19030325800 | 41150 | 41200 | 41200 | 41100 | 463 |
| 675 | 20231228 | 102300 | 19011273350 | 41150 | 41050 | 41200 | 41000 | 1681 |
| 676 | 20231228 | 102200 | 18942070300 | 41000 | 41050 | 41150 | 41000 | 1941 |
| 677 | 20231228 | 102100 | 18862339400 | 41050 | 41100 | 41100 | 40950 | 1162 |
| 678 | 20231228 | 102000 | 18814686600 | 41100 | 41200 | 41200 | 41100 | 1599 |
| 679 | 20231228 | 101900 | 18748896500 | 41200 | 41150 | 41250 | 41150 | 3283 |
| 680 | 20231228 | 101800 | 18613671200 | 41150 | 41150 | 41200 | 41000 | 3073 |
| 681 | 20231228 | 101700 | 18487454450 | 41150 | 41050 | 41200 | 40950 | 3618 |
| 682 | 20231228 | 101600 | 18338789800 | 41100 | 40650 | 41100 | 40650 | 4820 |
| 683 | 20231228 | 101500 | 18141813800 | 40650 | 40650 | 40700 | 40600 | 1370 |
| 684 | 20231228 | 101400 | 18086139150 | 40650 | 40750 | 40750 | 40650 | 2243 |
| 685 | 20231228 | 101300 | 17994922500 | 40700 | 40700 | 40750 | 40700 | 166 |
| 686 | 20231228 | 101200 | 17988161100 | 40700 | 40750 | 40750 | 40700 | 1386 |
| 687 | 20231228 | 101100 | 17931745550 | 40750 | 40800 | 40800 | 40750 | 734 |
| 688 | 20231228 | 101000 | 17901833000 | 40800 | 40750 | 40800 | 40750 | 995 |
| 689 | 20231228 | 100900 | 17861279100 | 40800 | 40750 | 40800 | 40750 | 257 |
| 690 | 20231228 | 100800 | 17850800250 | 40750 | 40800 | 40850 | 40750 | 1568 |
| 691 | 20231228 | 100700 | 17786878600 | 40850 | 40850 | 40850 | 40800 | 189 |
| 692 | 20231228 | 100600 | 17779160050 | 40800 | 40800 | 40850 | 40750 | 363 |
| 693 | 20231228 | 100500 | 17764349950 | 40700 | 40850 | 40900 | 40700 | 333 |
| 694 | 20231228 | 100400 | 17750771250 | 40700 | 40750 | 40850 | 40700 | 1048 |
| 695 | 20231228 | 100300 | 17708052550 | 40800 | 40850 | 40850 | 40700 | 416 |
| 696 | 20231228 | 100200 | 17691095700 | 40850 | 40550 | 40850 | 40500 | 1526 |
| 697 | 20231228 | 100100 | 17629115850 | 40550 | 40550 | 40650 | 40550 | 2537 |
| 698 | 20231228 | 100000 | 17526227550 | 40600 | 40650 | 40700 | 40550 | 819 |
| 699 | 20231228 | 095900 | 17492978050 | 40700 | 40700 | 40750 | 40500 | 7137 |
| 700 | 20231228 | 095800 | 17203312500 | 40700 | 40700 | 40700 | 40650 | 1216 |
| 701 | 20231228 | 095700 | 17153840550 | 40650 | 40750 | 40750 | 40600 | 4107 |
| 702 | 20231228 | 095600 | 16986808400 | 40800 | 41050 | 41050 | 40750 | 3582 |
| 703 | 20231228 | 095500 | 16840298550 | 41050 | 41100 | 41100 | 41050 | 1247 |
| 704 | 20231228 | 095400 | 16789092850 | 41100 | 41050 | 41100 | 41000 | 682 |
| 705 | 20231228 | 095300 | 16761093350 | 41050 | 41050 | 41100 | 41000 | 1161 |
| 706 | 20231228 | 095200 | 16713414300 | 41100 | 40850 | 41100 | 40650 | 7970 |
| 707 | 20231228 | 095100 | 16387682450 | 40850 | 40950 | 41000 | 40850 | 1835 |
| 708 | 20231228 | 095000 | 16312648800 | 40900 | 40950 | 41000 | 40850 | 1280 |
| 709 | 20231228 | 094900 | 16260239500 | 41000 | 40950 | 41050 | 40950 | 1147 |
| 710 | 20231228 | 094800 | 16213208650 | 41000 | 41000 | 41000 | 40950 | 905 |
| 711 | 20231228 | 094700 | 16176137700 | 41000 | 40950 | 41100 | 40950 | 2837 |
| 712 | 20231228 | 094600 | 16059754000 | 40900 | 40900 | 41050 | 40800 | 1992 |
| 713 | 20231228 | 094500 | 15978306700 | 40900 | 41050 | 41100 | 40850 | 1674 |
| 714 | 20231228 | 094400 | 15909759850 | 41100 | 41150 | 41200 | 41050 | 949 |
| 715 | 20231228 | 094300 | 15870739450 | 41200 | 41250 | 41300 | 41150 | 3904 |
| 716 | 20231228 | 094200 | 15709780250 | 41250 | 41150 | 41300 | 41050 | 4145 |
| 717 | 20231228 | 094100 | 15538956200 | 41100 | 40750 | 41100 | 40750 | 4678 |
| 718 | 20231228 | 094000 | 15347042450 | 40900 | 40850 | 40900 | 40700 | 2586 |
| 719 | 20231228 | 093900 | 15241499250 | 40850 | 40750 | 40850 | 40700 | 1157 |
| 720 | 20231228 | 093800 | 15194314100 | 40750 | 40650 | 40950 | 40550 | 3383 |
| 721 | 20231228 | 093700 | 15056451450 | 40650 | 40700 | 40750 | 40500 | 9220 |
| 722 | 20231228 | 093600 | 14682123550 | 40750 | 40750 | 40750 | 40700 | 1146 |
| 723 | 20231228 | 093500 | 14635466350 | 40750 | 40700 | 40800 | 40700 | 1506 |
| 724 | 20231228 | 093400 | 14574124600 | 40700 | 40800 | 40850 | 40700 | 12055 |
| 725 | 20231228 | 093300 | 14083187400 | 40850 | 40800 | 40850 | 40800 | 973 |
| 726 | 20231228 | 093200 | 14043468250 | 40800 | 40850 | 40850 | 40750 | 2198 |
| 727 | 20231228 | 093100 | 13953844150 | 40850 | 41050 | 41050 | 40700 | 4960 |
| 728 | 20231228 | 093000 | 13751157900 | 41000 | 40900 | 41050 | 40850 | 815 |
| 729 | 20231228 | 092900 | 13717784600 | 40900 | 40850 | 40900 | 40850 | 1910 |
| 730 | 20231228 | 092800 | 13639701450 | 40900 | 41050 | 41050 | 40850 | 4822 |
| 731 | 20231228 | 092700 | 13442257300 | 41050 | 41150 | 41150 | 41000 | 3884 |
| 732 | 20231228 | 092600 | 13282670650 | 41100 | 41150 | 41200 | 41100 | 2907 |
| 733 | 20231228 | 092500 | 13163103250 | 41150 | 41450 | 41500 | 41100 | 5299 |
| 734 | 20231228 | 092400 | 12944346250 | 41500 | 41500 | 41600 | 41450 | 7314 |
| 735 | 20231228 | 092300 | 12640713250 | 41450 | 41600 | 41700 | 41350 | 18324 |
| 736 | 20231228 | 092200 | 11878407900 | 41600 | 41150 | 41600 | 41100 | 21712 |
| 737 | 20231228 | 092100 | 10979045600 | 41150 | 41150 | 41250 | 41150 | 3188 |
| 738 | 20231228 | 092000 | 10847633600 | 41150 | 41150 | 41250 | 41050 | 4361 |
| 739 | 20231228 | 091900 | 10668177100 | 41200 | 40800 | 41250 | 40750 | 6253 |
| 740 | 20231228 | 091800 | 10412244400 | 40800 | 40550 | 41000 | 40550 | 3729 |
| 741 | 20231228 | 091700 | 10260275900 | 40550 | 40350 | 40600 | 40300 | 3423 |
| 742 | 20231228 | 091600 | 10121931700 | 40350 | 40350 | 40400 | 40250 | 6634 |
| 743 | 20231228 | 091500 | 9854640000 | 40350 | 40550 | 40600 | 40250 | 14349 |
| 744 | 20231228 | 091400 | 9275840200 | 40600 | 41050 | 41050 | 40550 | 11731 |
| 745 | 20231228 | 091300 | 8797579350 | 41050 | 41300 | 41300 | 41000 | 7539 |
| 746 | 20231228 | 091200 | 8486827200 | 41250 | 41300 | 41350 | 41200 | 2846 |
| 747 | 20231228 | 091100 | 8369377700 | 41200 | 41050 | 41400 | 40850 | 10563 |
| 748 | 20231228 | 091000 | 7934780800 | 41050 | 41450 | 41450 | 41050 | 9293 |
| 749 | 20231228 | 090900 | 7551405900 | 41400 | 41100 | 41500 | 41050 | 8857 |
| 750 | 20231228 | 090800 | 7185133550 | 41050 | 41200 | 41200 | 41000 | 4722 |
| 751 | 20231228 | 090700 | 6991251300 | 41200 | 41200 | 41250 | 40850 | 6821 |
| 752 | 20231228 | 090600 | 6711215750 | 41200 | 41500 | 41550 | 41000 | 14338 |
| 753 | 20231228 | 090500 | 6119140000 | 41550 | 41250 | 41550 | 41200 | 16421 |
| 754 | 20231228 | 090400 | 5439071050 | 41200 | 41000 | 41250 | 40500 | 18297 |
| 755 | 20231228 | 090300 | 4691097100 | 41000 | 41450 | 41500 | 40950 | 23567 |
| 756 | 20231228 | 090200 | 3719033450 | 41450 | 41350 | 41550 | 41300 | 36298 |
| 757 | 20231228 | 090100 | 2214191650 | 41300 | 40750 | 41400 | 40650 | 32511 |
| 758 | 20231228 | 090000 | 877028800 | 40650 | 40800 | 40850 | 40500 | 20983 |