KissMeData/433530/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213900	90706950	2180	2180	2180	2180	160
3	20250206	213800	90706950	2180	2180	2180	2180	0
4	20250206	213700	90706950	2180	2180	2180	2180	0
5	20250206	213600	90706950	2180	2180	2180	2180	0
6	20250206	213500	90706950	2180	2180	2180	2180	0
7	20250206	213400	90706950	2180	2180	2180	2180	0
8	20250206	213300	90706950	2180	2180	2180	2180	0
9	20250206	213200	90706950	2180	2180	2180	2180	0
10	20250206	213100	90706950	2180	2180	2180	2180	0
11	20250206	213000	90706950	2180	2180	2180	2180	0
12	20250206	212900	90706950	2180	2180	2180	2180	0
13	20250206	212800	90706950	2180	2180	2180	2180	0
14	20250206	212700	90706950	2180	2180	2180	2180	0
15	20250206	212600	90706950	2180	2180	2180	2180	0
16	20250206	212500	90706950	2180	2180	2180	2180	0
17	20250206	212400	90706950	2180	2180	2180	2180	0
18	20250206	212300	90706950	2180	2180	2180	2180	0
19	20250206	212200	90706950	2180	2180	2180	2180	0
20	20250206	212100	90706950	2180	2180	2180	2180	0
21	20250206	212000	90706950	2180	2180	2180	2180	0
22	20250206	211900	90706950	2180	2180	2180	2180	0
23	20250206	211800	90706950	2180	2180	2180	2180	0
24	20250206	211700	90706950	2180	2180	2180	2180	0
25	20250206	211600	90706950	2180	2180	2180	2180	0
26	20250206	211500	90706950	2180	2180	2180	2180	0
27	20250206	211400	90706950	2180	2180	2180	2180	0
28	20250206	211300	90706950	2180	2180	2180	2180	0
29	20250206	211200	90706950	2180	2180	2180	2180	0
30	20250206	211100	90706950	2180	2180	2180	2180	0
31	20250206	211000	90706950	2180	2180	2180	2180	0
32	20250206	210900	90706950	2180	2180	2180	2180	160
33	20250206	210800	90706950	2180	2180	2180	2180	0
34	20250206	210700	90706950	2180	2180	2180	2180	0
35	20250206	210600	90706950	2180	2180	2180	2180	0
36	20250206	210500	90706950	2180	2180	2180	2180	0
37	20250206	210400	90706950	2180	2180	2180	2180	0
38	20250206	210300	90706950	2180	2180	2180	2180	0
39	20250206	210200	90706950	2180	2180	2180	2180	0
40	20250206	210100	90706950	2180	2180	2180	2180	0
41	20250206	210000	90706950	2180	2180	2180	2180	0
42	20250206	205900	90706950	2180	2180	2180	2180	0
43	20250206	205800	90706950	2180	2180	2180	2180	0
44	20250206	205700	90706950	2180	2180	2180	2180	0
45	20250206	205600	90706950	2180	2180	2180	2180	0
46	20250206	205500	90706950	2180	2180	2180	2180	0
47	20250206	205400	90706950	2180	2180	2180	2180	0
48	20250206	205300	90706950	2180	2180	2180	2180	0
49	20250206	205200	90706950	2180	2180	2180	2180	0
50	20250206	205100	90706950	2180	2180	2180	2180	0
51	20250206	205000	90706950	2180	2180	2180	2180	0
52	20250206	204900	90706950	2180	2180	2180	2180	0
53	20250206	204800	90706950	2180	2180	2180	2180	0
54	20250206	204700	90706950	2180	2180	2180	2180	0
55	20250206	204600	90706950	2180	2180	2180	2180	0
56	20250206	204500	90706950	2180	2180	2180	2180	0
57	20250206	204400	90706950	2180	2180	2180	2180	0
58	20250206	204300	90706950	2180	2180	2180	2180	0
59	20250206	204200	90706950	2180	2180	2180	2180	0
60	20250206	204100	90706950	2180	2180	2180	2180	0
61	20250206	204000	90706950	2180	2180	2180	2180	0
62	20250206	203900	90706950	2180	2180	2180	2180	160
63	20250206	203800	90706950	2180	2180	2180	2180	0
64	20250206	203700	90706950	2180	2180	2180	2180	0
65	20250206	203600	90706950	2180	2180	2180	2180	0
66	20250206	203500	90706950	2180	2180	2180	2180	0
67	20250206	203400	90706950	2180	2180	2180	2180	0
68	20250206	203300	90706950	2180	2180	2180	2180	0
69	20250206	203200	90706950	2180	2180	2180	2180	0
70	20250206	203100	90706950	2180	2180	2180	2180	0
71	20250206	203000	90706950	2180	2180	2180	2180	0
72	20250206	202900	90706950	2180	2180	2180	2180	0
73	20250206	202800	90706950	2180	2180	2180	2180	0
74	20250206	202700	90706950	2180	2180	2180	2180	0
75	20250206	202600	90706950	2180	2180	2180	2180	0
76	20250206	202500	90706950	2180	2180	2180	2180	0
77	20250206	202400	90706950	2180	2180	2180	2180	0
78	20250206	202300	90706950	2180	2180	2180	2180	0
79	20250206	202200	90706950	2180	2180	2180	2180	0
80	20250206	202100	90706950	2180	2180	2180	2180	0
81	20250206	202000	90706950	2180	2180	2180	2180	0
82	20250206	201900	90706950	2180	2180	2180	2180	0
83	20250206	201800	90706950	2180	2180	2180	2180	0
84	20250206	201700	90706950	2180	2180	2180	2180	0
85	20250206	201600	90706950	2180	2180	2180	2180	0
86	20250206	201500	90706950	2180	2180	2180	2180	0
87	20250206	201400	90706950	2180	2180	2180	2180	0
88	20250206	201300	90706950	2180	2180	2180	2180	0
89	20250206	201200	90706950	2180	2180	2180	2180	0
90	20250206	201100	90706950	2180	2180	2180	2180	0
91	20250206	201000	90706950	2180	2180	2180	2180	0
92	20250206	200900	90706950	2180	2180	2180	2180	160
93	20250206	200800	90706950	2180	2180	2180	2180	0
94	20250206	200700	90706950	2180	2180	2180	2180	0
95	20250206	200600	90706950	2180	2180	2180	2180	0
96	20250206	200500	90706950	2180	2180	2180	2180	0
97	20250206	200400	90706950	2180	2180	2180	2180	0
98	20250206	200300	90706950	2180	2180	2180	2180	0
99	20250206	200200	90706950	2180	2180	2180	2180	0
100	20250206	200100	90706950	2180	2180	2180	2180	0
101	20250206	200000	90706950	2180	2180	2180	2180	0
102	20250206	195900	90706950	2180	2180	2180	2180	0
103	20250206	195800	90706950	2180	2180	2180	2180	0
104	20250206	195700	90706950	2180	2180	2180	2180	0
105	20250206	195600	90706950	2180	2180	2180	2180	0
106	20250206	195500	90706950	2180	2180	2180	2180	0
107	20250206	195400	90706950	2180	2180	2180	2180	0
108	20250206	195300	90706950	2180	2180	2180	2180	0
109	20250206	195200	90706950	2180	2180	2180	2180	0
110	20250206	195100	90706950	2180	2180	2180	2180	0
111	20250206	195000	90706950	2180	2180	2180	2180	0
112	20250206	194900	90706950	2180	2180	2180	2180	0
113	20250206	194800	90706950	2180	2180	2180	2180	0
114	20250206	194700	90706950	2180	2180	2180	2180	0
115	20250206	194600	90706950	2180	2180	2180	2180	0
116	20250206	194500	90706950	2180	2180	2180	2180	0
117	20250206	194400	90706950	2180	2180	2180	2180	0
118	20250206	194300	90706950	2180	2180	2180	2180	0
119	20250206	194200	90706950	2180	2180	2180	2180	0
120	20250206	194100	90706950	2180	2180	2180	2180	0
121	20250206	194000	90706950	2180	2180	2180	2180	0
122	20250206	193900	90706950	2180	2180	2180	2180	160
123	20250206	193800	90706950	2180	2180	2180	2180	0
124	20250206	193700	90706950	2180	2180	2180	2180	0
125	20250206	193600	90706950	2180	2180	2180	2180	0
126	20250206	193500	90706950	2180	2180	2180	2180	0
127	20250206	193400	90706950	2180	2180	2180	2180	0
128	20250206	193300	90706950	2180	2180	2180	2180	0
129	20250206	193200	90706950	2180	2180	2180	2180	0
130	20250206	193100	90706950	2180	2180	2180	2180	0
131	20250206	193000	90706950	2180	2180	2180	2180	0
132	20250206	192900	90706950	2180	2180	2180	2180	0
133	20250206	192800	90706950	2180	2180	2180	2180	0
134	20250206	192700	90706950	2180	2180	2180	2180	0
135	20250206	192600	90706950	2180	2180	2180	2180	0
136	20250206	192500	90706950	2180	2180	2180	2180	0
137	20250206	192400	90706950	2180	2180	2180	2180	0
138	20250206	192300	90706950	2180	2180	2180	2180	0
139	20250206	192200	90706950	2180	2180	2180	2180	0
140	20250206	192100	90706950	2180	2180	2180	2180	0
141	20250206	192000	90706950	2180	2180	2180	2180	0
142	20250206	191900	90706950	2180	2180	2180	2180	0
143	20250206	191800	90706950	2180	2180	2180	2180	0
144	20250206	191700	90706950	2180	2180	2180	2180	0
145	20250206	191600	90706950	2180	2180	2180	2180	0
146	20250206	191500	90706950	2180	2180	2180	2180	0
147	20250206	191400	90706950	2180	2180	2180	2180	0
148	20250206	191300	90706950	2180	2180	2180	2180	0
149	20250206	191200	90706950	2180	2180	2180	2180	0
150	20250206	191100	90706950	2180	2180	2180	2180	0
151	20250206	191000	90706950	2180	2180	2180	2180	0
152	20250206	190900	90706950	2180	2180	2180	2180	160
153	20250206	190800	90706950	2180	2180	2180	2180	0
154	20250206	190700	90706950	2180	2180	2180	2180	0
155	20250206	190600	90706950	2180	2180	2180	2180	0
156	20250206	190500	90706950	2180	2180	2180	2180	0
157	20250206	190400	90706950	2180	2180	2180	2180	0
158	20250206	190300	90706950	2180	2180	2180	2180	0
159	20250206	190200	90706950	2180	2180	2180	2180	0
160	20250206	190100	90706950	2180	2180	2180	2180	0
161	20250206	190000	90706950	2180	2180	2180	2180	0
162	20250206	185900	90706950	2180	2180	2180	2180	0
163	20250206	185800	90706950	2180	2180	2180	2180	0
164	20250206	185700	90706950	2180	2180	2180	2180	0
165	20250206	185600	90706950	2180	2180	2180	2180	0
166	20250206	185500	90706950	2180	2180	2180	2180	0
167	20250206	185400	90706950	2180	2180	2180	2180	0
168	20250206	185300	90706950	2180	2180	2180	2180	0
169	20250206	185200	90706950	2180	2180	2180	2180	0
170	20250206	185100	90706950	2180	2180	2180	2180	0
171	20250206	185000	90706950	2180	2180	2180	2180	0
172	20250206	184900	90706950	2180	2180	2180	2180	0
173	20250206	184800	90706950	2180	2180	2180	2180	0
174	20250206	184700	90706950	2180	2180	2180	2180	0
175	20250206	184600	90706950	2180	2180	2180	2180	0
176	20250206	184500	90706950	2180	2180	2180	2180	0
177	20250206	184400	90706950	2180	2180	2180	2180	0
178	20250206	184300	90706950	2180	2180	2180	2180	0
179	20250206	184200	90706950	2180	2180	2180	2180	0
180	20250206	184100	90706950	2180	2180	2180	2180	0
181	20250206	184000	90706950	2180	2180	2180	2180	0
182	20250206	183900	90706950	2180	2180	2180	2180	160
183	20250206	183800	90706950	2180	2180	2180	2180	0
184	20250206	183700	90706950	2180	2180	2180	2180	0
185	20250206	183600	90706950	2180	2180	2180	2180	0
186	20250206	183500	90706950	2180	2180	2180	2180	0
187	20250206	183400	90706950	2180	2180	2180	2180	0
188	20250206	183300	90706950	2180	2180	2180	2180	0
189	20250206	183200	90706950	2180	2180	2180	2180	0
190	20250206	183100	90706950	2180	2180	2180	2180	0
191	20250206	183000	90706950	2180	2180	2180	2180	0
192	20250206	182900	90706950	2180	2180	2180	2180	0
193	20250206	182800	90706950	2180	2180	2180	2180	0
194	20250206	182700	90706950	2180	2180	2180	2180	0
195	20250206	182600	90706950	2180	2180	2180	2180	0
196	20250206	182500	90706950	2180	2180	2180	2180	0
197	20250206	182400	90706950	2180	2180	2180	2180	0
198	20250206	182300	90706950	2180	2180	2180	2180	0
199	20250206	182200	90706950	2180	2180	2180	2180	0
200	20250206	182100	90706950	2180	2180	2180	2180	0
201	20250206	182000	90706950	2180	2180	2180	2180	0
202	20250206	181900	90706950	2180	2180	2180	2180	0
203	20250206	181800	90706950	2180	2180	2180	2180	0
204	20250206	181700	90706950	2180	2180	2180	2180	0
205	20250206	181600	90706950	2180	2180	2180	2180	0
206	20250206	181500	90706950	2180	2180	2180	2180	0
207	20250206	181400	90706950	2180	2180	2180	2180	0
208	20250206	181300	90706950	2180	2180	2180	2180	0
209	20250206	181200	90706950	2180	2180	2180	2180	0
210	20250206	181100	90706950	2180	2180	2180	2180	0
211	20250206	181000	90706950	2180	2180	2180	2180	0
212	20250206	180900	90706950	2180	2180	2180	2180	160
213	20250206	180800	90706950	2180	2180	2180	2180	0
214	20250206	180700	90706950	2180	2180	2180	2180	0
215	20250206	180600	90706950	2180	2180	2180	2180	0
216	20250206	180500	90706950	2180	2180	2180	2180	0
217	20250206	180400	90706950	2180	2180	2180	2180	0
218	20250206	180300	90706950	2180	2180	2180	2180	0
219	20250206	180200	90706950	2180	2180	2180	2180	0
220	20250206	180100	90706950	2180	2180	2180	2180	0
221	20250206	180000	90706950	2180	2180	2180	2180	0
222	20250206	175900	90706950	2180	2180	2180	2180	0
223	20250206	175800	90706950	2180	2180	2180	2180	0
224	20250206	175700	90706950	2180	2180	2180	2180	0
225	20250206	175600	90706950	2180	2180	2180	2180	0
226	20250206	175500	90706950	2180	2180	2180	2180	0
227	20250206	175400	90706950	2180	2180	2180	2180	0
228	20250206	175300	90706950	2180	2180	2180	2180	0
229	20250206	175200	90706950	2180	2180	2180	2180	0
230	20250206	175100	90706950	2180	2180	2180	2180	0
231	20250206	175000	90706950	2180	2180	2180	2180	0
232	20250206	174900	90706950	2180	2180	2180	2180	0
233	20250206	174800	90706950	2180	2180	2180	2180	0
234	20250206	174700	90706950	2180	2180	2180	2180	0
235	20250206	174600	90706950	2180	2180	2180	2180	0
236	20250206	174500	90706950	2180	2180	2180	2180	0
237	20250206	174400	90706950	2180	2180	2180	2180	0
238	20250206	174300	90706950	2180	2180	2180	2180	0
239	20250206	174200	90706950	2180	2180	2180	2180	0
240	20250206	174100	90706950	2180	2180	2180	2180	0
241	20250206	174000	90706950	2180	2180	2180	2180	0
242	20250206	173900	90706950	2180	2180	2180	2180	160
243	20250206	173800	90706950	2180	2180	2180	2180	0
244	20250206	173700	90706950	2180	2180	2180	2180	0
245	20250206	173600	90706950	2180	2180	2180	2180	0
246	20250206	173500	90706950	2180	2180	2180	2180	0
247	20250206	173400	90706950	2180	2180	2180	2180	0
248	20250206	173300	90706950	2180	2180	2180	2180	0
249	20250206	173200	90706950	2180	2180	2180	2180	0
250	20250206	173100	90706950	2180	2180	2180	2180	0
251	20250206	173000	90706950	2180	2180	2180	2180	0
252	20250206	172900	90706950	2180	2180	2180	2180	0
253	20250206	172800	90706950	2180	2180	2180	2180	0
254	20250206	172700	90706950	2180	2180	2180	2180	0
255	20250206	172600	90706950	2180	2180	2180	2180	0
256	20250206	172500	90706950	2180	2180	2180	2180	0
257	20250206	172400	90706950	2180	2180	2180	2180	0
258	20250206	172300	90706950	2180	2180	2180	2180	0
259	20250206	172200	90706950	2180	2180	2180	2180	0
260	20250206	172100	90706950	2180	2180	2180	2180	0
261	20250206	172000	90706950	2180	2180	2180	2180	0
262	20250206	171900	90706950	2180	2180	2180	2180	0
263	20250206	171800	90706950	2180	2180	2180	2180	0
264	20250206	171700	90706950	2180	2180	2180	2180	0
265	20250206	171600	90706950	2180	2180	2180	2180	0
266	20250206	171500	90706950	2180	2180	2180	2180	0
267	20250206	171400	90706950	2180	2180	2180	2180	0
268	20250206	171300	90706950	2180	2180	2180	2180	0
269	20250206	171200	90706950	2180	2180	2180	2180	0
270	20250206	171100	90706950	2180	2180	2180	2180	0
271	20250206	171000	90706950	2180	2180	2180	2180	0
272	20250206	170900	90706950	2180	2180	2180	2180	160
273	20250206	170800	90706950	2180	2180	2180	2180	0
274	20250206	170700	90706950	2180	2180	2180	2180	0
275	20250206	170600	90706950	2180	2180	2180	2180	0
276	20250206	170500	90706950	2180	2180	2180	2180	0
277	20250206	170400	90706950	2180	2180	2180	2180	0
278	20250206	170300	90706950	2180	2180	2180	2180	0
279	20250206	170200	90706950	2180	2180	2180	2180	0
280	20250206	170100	90706950	2180	2180	2180	2180	0
281	20250206	170000	90706950	2180	2180	2180	2180	0
282	20250206	165900	90706950	2180	2180	2180	2180	0
283	20250206	165800	90706950	2180	2180	2180	2180	0
284	20250206	165700	90706950	2180	2180	2180	2180	0
285	20250206	165600	90706950	2180	2180	2180	2180	0
286	20250206	165500	90706950	2180	2180	2180	2180	0
287	20250206	165400	90706950	2180	2180	2180	2180	0
288	20250206	165300	90706950	2180	2180	2180	2180	0
289	20250206	165200	90706950	2180	2180	2180	2180	0
290	20250206	165100	90706950	2180	2180	2180	2180	0
291	20250206	165000	90706950	2180	2180	2180	2180	0
292	20250206	164900	90706950	2180	2180	2180	2180	0
293	20250206	164800	90706950	2180	2180	2180	2180	0
294	20250206	164700	90706950	2180	2180	2180	2180	0
295	20250206	164600	90706950	2180	2180	2180	2180	0
296	20250206	164500	90706950	2180	2180	2180	2180	0
297	20250206	164400	90706950	2180	2180	2180	2180	0
298	20250206	164300	90706950	2180	2180	2180	2180	0
299	20250206	164200	90706950	2180	2180	2180	2180	0
300	20250206	164100	90706950	2180	2180	2180	2180	0
301	20250206	164000	90706950	2180	2180	2180	2180	0
302	20250206	163900	90706950	2180	2180	2180	2180	160
303	20250206	163800	90706950	2180	2180	2180	2180	0
304	20250206	163700	90706950	2180	2180	2180	2180	0
305	20250206	163600	90706950	2180	2180	2180	2180	0
306	20250206	163500	90706950	2180	2180	2180	2180	0
307	20250206	163400	90706950	2180	2180	2180	2180	0
308	20250206	163300	90706950	2180	2180	2180	2180	0
309	20250206	163200	90706950	2180	2180	2180	2180	0
310	20250206	163100	90706950	2180	2180	2180	2180	0
311	20250206	163000	90706950	2180	2180	2180	2180	0
312	20250206	162900	90706950	2180	2180	2180	2180	0
313	20250206	162800	90706950	2180	2180	2180	2180	0
314	20250206	162700	90706950	2180	2180	2180	2180	0
315	20250206	162600	90706950	2180	2180	2180	2180	0
316	20250206	162500	90706950	2180	2180	2180	2180	0
317	20250206	162400	90706950	2180	2180	2180	2180	0
318	20250206	162300	90706950	2180	2180	2180	2180	0
319	20250206	162200	90706950	2180	2180	2180	2180	0
320	20250206	162100	90706950	2180	2180	2180	2180	0
321	20250206	162000	90706950	2180	2180	2180	2180	0
322	20250206	161900	90706950	2180	2180	2180	2180	0
323	20250206	161800	90706950	2180	2180	2180	2180	0
324	20250206	161700	90706950	2180	2180	2180	2180	0
325	20250206	161600	90706950	2180	2180	2180	2180	0
326	20250206	161500	90706950	2180	2180	2180	2180	0
327	20250206	161400	90706950	2180	2180	2180	2180	0
328	20250206	161300	90706950	2180	2180	2180	2180	0
329	20250206	161200	90706950	2180	2180	2180	2180	0
330	20250206	161100	90706950	2180	2180	2180	2180	0
331	20250206	161000	90706950	2180	2180	2180	2180	0
332	20250206	160900	90706950	2180	2180	2180	2180	160
333	20250206	160800	90706950	2180	2180	2180	2180	0
334	20250206	160700	90706950	2180	2180	2180	2180	0
335	20250206	160600	90706950	2180	2180	2180	2180	0
336	20250206	160500	90706950	2180	2180	2180	2180	0
337	20250206	160400	90706950	2180	2180	2180	2180	0
338	20250206	160300	90706950	2180	2180	2180	2180	0
339	20250206	160200	90706950	2180	2180	2180	2180	0
340	20250206	160100	90706950	2180	2180	2180	2180	0
341	20250206	160000	90706950	2180	2180	2180	2180	0
342	20250206	155900	90706950	2180	2180	2180	2180	0
343	20250206	155800	90706950	2180	2180	2180	2180	0
344	20250206	155700	90706950	2180	2180	2180	2180	0
345	20250206	155600	90706950	2180	2180	2180	2180	0
346	20250206	155500	90706950	2180	2180	2180	2180	0
347	20250206	155400	90706950	2180	2180	2180	2180	0
348	20250206	155300	90706950	2180	2180	2180	2180	0
349	20250206	155200	90706950	2180	2180	2180	2180	0
350	20250206	155100	90706950	2180	2180	2180	2180	0
351	20250206	155000	90706950	2180	2180	2180	2180	0
352	20250206	154900	90706950	2180	2180	2180	2180	0
353	20250206	154800	90706950	2180	2180	2180	2180	0
354	20250206	154700	90706950	2180	2180	2180	2180	0
355	20250206	154600	90706950	2180	2180	2180	2180	0
356	20250206	154500	90706950	2180	2180	2180	2180	0
357	20250206	154400	90706950	2180	2180	2180	2180	0
358	20250206	154300	90706950	2180	2180	2180	2180	0
359	20250206	154200	90706950	2180	2180	2180	2180	0
360	20250206	154100	90706950	2180	2180	2180	2180	0
361	20250206	154000	90706950	2180	2180	2180	2180	0
362	20250206	153900	90706950	2180	2180	2180	2180	160
363	20250206	153800	90706950	2180	2180	2180	2180	0
364	20250206	153700	90706950	2180	2180	2180	2180	0
365	20250206	153600	90706950	2180	2180	2180	2180	0
366	20250206	153500	90706950	2180	2180	2180	2180	0
367	20250206	153400	90706950	2180	2180	2180	2180	0
368	20250206	153300	90706950	2180	2180	2180	2180	0
369	20250206	153200	90706950	2180	2180	2180	2180	0
370	20250206	153100	90706950	2180	2180	2180	2180	0
371	20250206	153000	90706950	2180	2180	2180	2180	160
372	20250206	152900	90358150	2175	2175	2175	2175	0
373	20250206	152800	90358150	2175	2175	2175	2175	0
374	20250206	152700	90358150	2175	2175	2175	2175	0
375	20250206	152600	90358150	2175	2175	2175	2175	0
376	20250206	152500	90358150	2175	2175	2175	2175	0
377	20250206	152400	90358150	2175	2175	2175	2175	0
378	20250206	152300	90358150	2175	2175	2175	2175	0
379	20250206	152200	90358150	2175	2175	2175	2175	0
380	20250206	152100	90358150	2175	2175	2175	2175	0
381	20250206	152000	90358150	2175	2175	2175	2175	0
382	20250206	151900	90358150	2175	2175	2175	2175	0
383	20250206	151800	90358150	2175	2175	2175	2175	0
384	20250206	151700	90358150	2175	2175	2175	2175	0
385	20250206	151600	90358150	2175	2180	2180	2175	52
386	20250206	151500	90244965	2175	2175	2175	2175	0
387	20250206	151400	90244965	2175	2175	2175	2175	0
388	20250206	151300	90244965	2175	2175	2175	2175	2760
389	20250206	151200	84241965	2175	2175	2175	2175	0
390	20250206	151100	84241965	2175	2175	2175	2175	0
391	20250206	151000	84241965	2175	2175	2175	2175	0
392	20250206	150900	84241965	2175	2175	2175	2175	0
393	20250206	150800	84241965	2175	2175	2175	2175	0
394	20250206	150700	84241965	2175	2175	2175	2175	0
395	20250206	150600	84241965	2175	2175	2175	2175	0
396	20250206	150500	84241965	2175	2175	2175	2175	0
397	20250206	150400	84241965	2175	2180	2180	2175	100
398	20250206	150300	84023980	2180	2180	2180	2180	0
399	20250206	150200	84023980	2180	2180	2180	2180	0
400	20250206	150100	84023980	2180	2180	2180	2180	0
401	20250206	150000	84023980	2180	2180	2180	2180	0
402	20250206	145900	84023980	2180	2180	2180	2180	0
403	20250206	145800	84023980	2180	2180	2180	2180	0
404	20250206	145700	84023980	2180	2180	2180	2180	0
405	20250206	145600	84023980	2180	2180	2180	2180	0
406	20250206	145500	84023980	2180	2180	2180	2180	0
407	20250206	145400	84023980	2180	2180	2180	2180	0
408	20250206	145300	84023980	2180	2180	2180	2180	0
409	20250206	145200	84023980	2180	2180	2180	2180	0
410	20250206	145100	84023980	2180	2180	2180	2180	0
411	20250206	145000	84023980	2180	2180	2180	2180	0
412	20250206	144900	84023980	2180	2180	2180	2180	0
413	20250206	144800	84023980	2180	2180	2180	2180	0
414	20250206	144700	84023980	2180	2180	2180	2180	0
415	20250206	144600	84023980	2180	2180	2180	2180	0
416	20250206	144500	84023980	2180	2180	2180	2180	0
417	20250206	144400	84023980	2180	2180	2180	2180	0
418	20250206	144300	84023980	2180	2180	2180	2180	0
419	20250206	144200	84023980	2180	2180	2180	2180	0
420	20250206	144100	84023980	2180	2180	2180	2180	0
421	20250206	144000	84023980	2180	2180	2180	2180	0
422	20250206	143900	84023980	2180	2180	2180	2180	0
423	20250206	143800	84023980	2180	2180	2180	2180	0
424	20250206	143700	84023980	2180	2180	2180	2180	0
425	20250206	143600	84023980	2180	2180	2180	2180	0
426	20250206	143500	84023980	2180	2180	2180	2180	70
427	20250206	143400	83871380	2180	2180	2180	2180	0
428	20250206	143300	83871380	2180	2180	2180	2180	31
429	20250206	143200	83803800	2180	2180	2180	2180	0
430	20250206	143100	83803800	2180	2180	2180	2180	0
431	20250206	143000	83803800	2180	2180	2180	2180	802
432	20250206	142900	82055440	2175	2175	2175	2175	0
433	20250206	142800	82055440	2175	2175	2175	2175	0
434	20250206	142700	82055440	2175	2175	2175	2175	67
435	20250206	142600	81909715	2180	2180	2180	2180	0
436	20250206	142500	81909715	2180	2180	2180	2180	0
437	20250206	142400	81909715	2180	2180	2180	2180	54
438	20250206	142300	81791995	2180	2180	2180	2180	229
439	20250206	142200	81292775	2175	2175	2175	2175	0
440	20250206	142100	81292775	2175	2175	2175	2175	0
441	20250206	142000	81292775	2175	2175	2175	2175	0
442	20250206	141900	81292775	2175	2175	2175	2175	0
443	20250206	141800	81292775	2175	2175	2175	2175	0
444	20250206	141700	81292775	2175	2175	2175	2175	0
445	20250206	141600	81292775	2175	2175	2175	2175	10
446	20250206	141500	81271025	2175	2175	2175	2175	0
447	20250206	141400	81271025	2175	2175	2175	2175	0
448	20250206	141300	81271025	2175	2175	2175	2175	0
449	20250206	141200	81271025	2175	2175	2175	2175	0
450	20250206	141100	81271025	2175	2175	2175	2175	0
451	20250206	141000	81271025	2175	2175	2175	2175	0
452	20250206	140900	81271025	2175	2175	2175	2175	0
453	20250206	140800	81271025	2175	2175	2175	2175	0
454	20250206	140700	81271025	2175	2175	2175	2175	0
455	20250206	140600	81271025	2175	2175	2175	2175	0
456	20250206	140500	81271025	2175	2175	2175	2175	0
457	20250206	140400	81271025	2175	2175	2175	2175	0
458	20250206	140300	81271025	2175	2175	2175	2175	0
459	20250206	140200	81271025	2175	2175	2175	2175	0
460	20250206	140100	81271025	2175	2175	2175	2175	0
461	20250206	140000	81271025	2175	2175	2175	2175	0
462	20250206	135900	81271025	2175	2175	2175	2175	0
463	20250206	135800	81271025	2175	2175	2175	2175	0
464	20250206	135700	81271025	2175	2175	2175	2175	0
465	20250206	135600	81271025	2175	2175	2175	2175	0
466	20250206	135500	81271025	2175	2175	2175	2175	0
467	20250206	135400	81271025	2175	2175	2175	2175	920
468	20250206	135300	79270025	2170	2170	2170	2170	0
469	20250206	135200	79270025	2170	2170	2170	2170	0
470	20250206	135100	79270025	2170	2170	2170	2170	0
471	20250206	135000	79270025	2170	2170	2170	2170	0
472	20250206	134900	79270025	2170	2170	2170	2170	0
473	20250206	134800	79270025	2170	2170	2170	2170	0
474	20250206	134700	79270025	2170	2170	2170	2170	0
475	20250206	134600	79270025	2170	2170	2170	2170	0
476	20250206	134500	79270025	2170	2170	2170	2170	0
477	20250206	134400	79270025	2170	2170	2170	2170	0
478	20250206	134300	79270025	2170	2170	2170	2170	0
479	20250206	134200	79270025	2170	2170	2170	2170	0
480	20250206	134100	79270025	2170	2170	2170	2170	0
481	20250206	134000	79270025	2170	2170	2170	2170	0
482	20250206	133900	79270025	2170	2170	2170	2170	0
483	20250206	133800	79270025	2170	2170	2170	2170	0
484	20250206	133700	79270025	2170	2170	2170	2170	0
485	20250206	133600	79270025	2170	2170	2170	2170	0
486	20250206	133500	79270025	2170	2170	2170	2170	0
487	20250206	133400	79270025	2170	2170	2170	2170	0
488	20250206	133300	79270025	2170	2170	2170	2170	0
489	20250206	133200	79270025	2170	2180	2180	2170	9000
490	20250206	133100	59716245	2185	2185	2185	2185	0
491	20250206	133000	59716245	2185	2185	2185	2185	0
492	20250206	132900	59716245	2185	2185	2185	2185	0
493	20250206	132800	59716245	2185	2185	2185	2185	1
494	20250206	132700	59714060	2185	2185	2185	2185	0
495	20250206	132600	59714060	2185	2185	2185	2185	0
496	20250206	132500	59714060	2185	2185	2185	2185	0
497	20250206	132400	59714060	2185	2185	2185	2185	0
498	20250206	132300	59714060	2185	2185	2185	2185	0
499	20250206	132200	59714060	2185	2185	2185	2185	0
500	20250206	132100	59714060	2185	2185	2185	2185	0
501	20250206	132000	59714060	2185	2185	2185	2185	0
502	20250206	131900	59714060	2185	2185	2185	2185	0
503	20250206	131800	59714060	2185	2185	2185	2185	0
504	20250206	131700	59714060	2185	2185	2185	2185	0
505	20250206	131600	59714060	2185	2185	2185	2185	0
506	20250206	131500	59714060	2185	2185	2185	2185	872
507	20250206	131400	57808740	2185	2185	2185	2185	0
508	20250206	131300	57808740	2185	2185	2185	2185	0
509	20250206	131200	57808740	2185	2185	2185	2185	0
510	20250206	131100	57808740	2185	2185	2185	2185	45
511	20250206	131000	57710415	2185	2185	2185	2185	0
512	20250206	130900	57710415	2185	2185	2185	2185	0
513	20250206	130800	57710415	2185	2185	2185	2185	0
514	20250206	130700	57710415	2185	2185	2185	2185	0
515	20250206	130600	57710415	2185	2185	2185	2185	0
516	20250206	130500	57710415	2185	2185	2185	2185	0
517	20250206	130400	57710415	2185	2185	2185	2185	0
518	20250206	130300	57710415	2185	2185	2185	2185	0
519	20250206	130200	57710415	2185	2185	2185	2185	0
520	20250206	130100	57710415	2185	2185	2185	2185	0
521	20250206	130000	57710415	2185	2185	2185	2185	0
522	20250206	125900	57710415	2185	2185	2185	2185	0
523	20250206	125800	57710415	2185	2180	2185	2180	2895
524	20250206	125700	51385125	2180	2180	2180	2180	0
525	20250206	125600	51385125	2180	2180	2180	2180	0
526	20250206	125500	51385125	2180	2180	2180	2180	0
527	20250206	125400	51385125	2180	2180	2180	2180	0
528	20250206	125300	51385125	2180	2180	2180	2180	0
529	20250206	125200	51385125	2180	2180	2180	2180	0
530	20250206	125100	51385125	2180	2180	2180	2180	0
531	20250206	125000	51385125	2180	2180	2180	2180	50
532	20250206	124900	51276125	2180	2180	2180	2180	0
533	20250206	124800	51276125	2180	2180	2180	2180	0
534	20250206	124700	51276125	2180	2180	2180	2180	0
535	20250206	124600	51276125	2180	2180	2180	2180	0
536	20250206	124500	51276125	2180	2180	2180	2180	0
537	20250206	124400	51276125	2180	2180	2180	2180	0
538	20250206	124300	51276125	2180	2180	2180	2180	0
539	20250206	124200	51276125	2180	2180	2180	2180	0
540	20250206	124100	51276125	2180	2180	2180	2180	0
541	20250206	124000	51276125	2180	2180	2180	2180	0
542	20250206	123900	51276125	2180	2180	2180	2180	0
543	20250206	123800	51276125	2180	2180	2180	2180	0
544	20250206	123700	51276125	2180	2180	2180	2180	0
545	20250206	123600	51276125	2180	2180	2180	2180	150
546	20250206	123500	50949125	2180	2180	2180	2180	0
547	20250206	123400	50949125	2180	2180	2180	2180	0
548	20250206	123300	50949125	2180	2180	2180	2180	3000
549	20250206	123200	44409125	2175	2175	2175	2175	0
550	20250206	123100	44409125	2175	2175	2175	2175	0
551	20250206	123000	44409125	2175	2175	2175	2175	0
552	20250206	122900	44409125	2175	2175	2175	2175	0
553	20250206	122800	44409125	2175	2175	2175	2175	0
554	20250206	122700	44409125	2175	2175	2175	2175	0
555	20250206	122600	44409125	2175	2175	2175	2175	0
556	20250206	122500	44409125	2175	2175	2175	2175	0
557	20250206	122400	44409125	2175	2175	2175	2175	0
558	20250206	122300	44409125	2175	2175	2175	2175	0
559	20250206	122200	44409125	2175	2175	2175	2175	0
560	20250206	122100	44409125	2175	2175	2175	2175	0
561	20250206	122000	44409125	2175	2175	2175	2175	0
562	20250206	121900	44409125	2175	2175	2175	2175	0
563	20250206	121800	44409125	2175	2175	2175	2175	0
564	20250206	121700	44409125	2175	2175	2175	2175	0
565	20250206	121600	44409125	2175	2175	2175	2175	0
566	20250206	121500	44409125	2175	2175	2175	2175	0
567	20250206	121400	44409125	2175	2175	2175	2175	0
568	20250206	121300	44409125	2175	2175	2175	2175	0
569	20250206	121200	44409125	2175	2175	2175	2175	0
570	20250206	121100	44409125	2175	2175	2175	2175	0
571	20250206	121000	44409125	2175	2175	2175	2175	0
572	20250206	120900	44409125	2175	2175	2175	2175	0
573	20250206	120800	44409125	2175	2175	2175	2175	0
574	20250206	120700	44409125	2175	2175	2175	2175	0
575	20250206	120600	44409125	2175	2175	2175	2175	0
576	20250206	120500	44409125	2175	2175	2175	2175	0
577	20250206	120400	44409125	2175	2175	2175	2175	0
578	20250206	120300	44409125	2175	2175	2175	2175	0
579	20250206	120200	44409125	2175	2175	2175	2175	0
580	20250206	120100	44409125	2175	2175	2175	2175	0
581	20250206	120000	44409125	2175	2175	2175	2175	0
582	20250206	115900	44409125	2175	2175	2175	2175	0
583	20250206	115800	44409125	2175	2175	2175	2175	0
584	20250206	115700	44409125	2175	2175	2175	2175	0
585	20250206	115600	44409125	2175	2175	2175	2175	0
586	20250206	115500	44409125	2175	2175	2175	2175	0
587	20250206	115400	44409125	2175	2175	2175	2175	0
588	20250206	115300	44409125	2175	2175	2175	2175	0
589	20250206	115200	44409125	2175	2175	2175	2175	0
590	20250206	115100	44409125	2175	2175	2175	2175	266
591	20250206	115000	43830575	2175	2175	2175	2175	0
592	20250206	114900	43830575	2175	2175	2175	2175	0
593	20250206	114800	43830575	2175	2175	2175	2175	0
594	20250206	114700	43830575	2175	2175	2175	2175	0
595	20250206	114600	43830575	2175	2175	2175	2175	0
596	20250206	114500	43830575	2175	2175	2175	2175	0
597	20250206	114400	43830575	2175	2175	2175	2175	0
598	20250206	114300	43830575	2175	2175	2175	2175	0
599	20250206	114200	43830575	2175	2175	2175	2175	0
600	20250206	114100	43830575	2175	2175	2175	2175	0
601	20250206	114000	43830575	2175	2175	2175	2175	0
602	20250206	113900	43830575	2175	2175	2175	2175	0
603	20250206	113800	43830575	2175	2175	2175	2175	0
604	20250206	113700	43830575	2175	2175	2175	2175	0
605	20250206	113600	43830575	2175	2175	2175	2175	0
606	20250206	113500	43830575	2175	2175	2175	2175	0
607	20250206	113400	43830575	2175	2175	2175	2175	0
608	20250206	113300	43830575	2175	2175	2175	2175	0
609	20250206	113200	43830575	2175	2175	2175	2175	0
610	20250206	113100	43830575	2175	2175	2175	2175	0
611	20250206	113000	43830575	2175	2175	2175	2175	0
612	20250206	112900	43830575	2175	2175	2175	2175	0
613	20250206	112800	43830575	2175	2175	2175	2175	0
614	20250206	112700	43830575	2175	2175	2175	2175	0
615	20250206	112600	43830575	2175	2175	2175	2175	0
616	20250206	112500	43830575	2175	2175	2175	2175	0
617	20250206	112400	43830575	2175	2175	2175	2175	0
618	20250206	112300	43830575	2175	2175	2175	2175	0
619	20250206	112200	43830575	2175	2175	2175	2175	0
620	20250206	112100	43830575	2175	2175	2175	2175	0
621	20250206	112000	43830575	2175	2175	2175	2175	0
622	20250206	111900	43830575	2175	2175	2175	2175	0
623	20250206	111800	43830575	2175	2175	2175	2175	0
624	20250206	111700	43830575	2175	2175	2175	2175	0
625	20250206	111600	43830575	2175	2175	2175	2175	0
626	20250206	111500	43830575	2175	2175	2175	2175	2
627	20250206	111400	43826225	2175	2175	2175	2175	0
628	20250206	111300	43826225	2175	2175	2175	2175	0
629	20250206	111200	43826225	2175	2175	2175	2175	0
630	20250206	111100	43826225	2175	2175	2175	2175	0
631	20250206	111000	43826225	2175	2175	2175	2175	0
632	20250206	110900	43826225	2175	2175	2175	2175	21
633	20250206	110800	43780550	2185	2185	2185	2185	0
634	20250206	110700	43780550	2185	2185	2185	2185	0
635	20250206	110600	43780550	2185	2185	2185	2185	0
636	20250206	110500	43780550	2185	2185	2185	2185	0
637	20250206	110400	43780550	2185	2185	2185	2185	0
638	20250206	110300	43780550	2185	2185	2185	2185	0
639	20250206	110200	43780550	2185	2185	2185	2185	0
640	20250206	110100	43780550	2185	2185	2185	2185	0
641	20250206	110000	43780550	2185	2185	2185	2185	0
642	20250206	105900	43780550	2185	2185	2185	2185	0
643	20250206	105800	43780550	2185	2185	2185	2185	0
644	20250206	105700	43780550	2185	2185	2185	2185	0
645	20250206	105600	43780550	2185	2185	2185	2185	0
646	20250206	105500	43780550	2185	2180	2185	2180	3000
647	20250206	105400	37239725	2175	2175	2175	2175	0
648	20250206	105300	37239725	2175	2175	2175	2175	0
649	20250206	105200	37239725	2175	2175	2175	2175	0
650	20250206	105100	37239725	2175	2175	2175	2175	0
651	20250206	105000	37239725	2175	2175	2175	2175	20
652	20250206	104900	37196225	2175	2175	2175	2175	0
653	20250206	104800	37196225	2175	2175	2175	2175	0
654	20250206	104700	37196225	2175	2175	2175	2175	0
655	20250206	104600	37196225	2175	2175	2175	2175	0
656	20250206	104500	37196225	2175	2175	2175	2175	0
657	20250206	104400	37196225	2175	2175	2175	2175	0
658	20250206	104300	37196225	2175	2175	2175	2175	0
659	20250206	104200	37196225	2175	2175	2175	2175	0
660	20250206	104100	37196225	2175	2175	2175	2175	0
661	20250206	104000	37196225	2175	2175	2175	2175	0
662	20250206	103900	37196225	2175	2175	2175	2175	0
663	20250206	103800	37196225	2175	2175	2175	2175	0
664	20250206	103700	37196225	2175	2175	2175	2175	0
665	20250206	103600	37196225	2175	2175	2175	2175	0
666	20250206	103500	37196225	2175	2175	2175	2175	0
667	20250206	103400	37196225	2175	2175	2175	2175	0
668	20250206	103300	37196225	2175	2175	2175	2175	0
669	20250206	103200	37196225	2175	2175	2175	2175	67
670	20250206	103100	37050500	2175	2175	2175	2175	0
671	20250206	103000	37050500	2175	2175	2175	2175	0
672	20250206	102900	37050500	2175	2175	2175	2175	965
673	20250206	102800	34951625	2175	2175	2175	2175	0
674	20250206	102700	34951625	2175	2175	2175	2175	0
675	20250206	102600	34951625	2175	2175	2175	2175	0
676	20250206	102500	34951625	2175	2175	2175	2175	0
677	20250206	102400	34951625	2175	2175	2175	2175	2
678	20250206	102300	34947275	2175	2175	2175	2175	0
679	20250206	102200	34947275	2175	2175	2175	2175	0
680	20250206	102100	34947275	2175	2175	2175	2175	0
681	20250206	102000	34947275	2175	2175	2175	2175	0
682	20250206	101900	34947275	2175	2175	2175	2175	0
683	20250206	101800	34947275	2175	2175	2175	2175	0
684	20250206	101700	34947275	2175	2175	2175	2175	0
685	20250206	101600	34947275	2175	2175	2175	2175	0
686	20250206	101500	34947275	2175	2175	2175	2175	1000
687	20250206	101400	32772275	2190	2190	2190	2190	0
688	20250206	101300	32772275	2190	2190	2190	2190	0
689	20250206	101200	32772275	2190	2190	2190	2190	0
690	20250206	101100	32772275	2190	2190	2190	2190	0
691	20250206	101000	32772275	2190	2185	2190	2185	1500
692	20250206	100900	29488775	2190	2190	2190	2190	0
693	20250206	100800	29488775	2190	2190	2190	2190	3
694	20250206	100700	29482205	2170	2170	2170	2170	0
695	20250206	100600	29482205	2170	2170	2170	2170	0
696	20250206	100500	29482205	2170	2170	2170	2170	0
697	20250206	100400	29482205	2170	2170	2170	2170	0
698	20250206	100300	29482205	2170	2180	2185	2170	5613
699	20250206	100200	17229495	2165	2165	2165	2165	0
700	20250206	100100	17229495	2165	2165	2165	2165	0
701	20250206	100000	17229495	2165	2165	2165	2165	0
702	20250206	095900	17229495	2165	2165	2165	2165	0
703	20250206	095800	17229495	2165	2165	2165	2165	0
704	20250206	095700	17229495	2165	2165	2165	2165	0
705	20250206	095600	17229495	2165	2165	2165	2165	0
706	20250206	095500	17229495	2165	2165	2165	2165	0
707	20250206	095400	17229495	2165	2165	2165	2165	0
708	20250206	095300	17229495	2165	2165	2165	2165	0
709	20250206	095200	17229495	2165	2165	2165	2165	250
710	20250206	095100	16688245	2170	2170	2170	2170	0
711	20250206	095000	16688245	2170	2170	2170	2170	0
712	20250206	094900	16688245	2170	2170	2170	2170	2944
713	20250206	094800	10299765	2175	2175	2175	2175	0
714	20250206	094700	10299765	2175	2175	2175	2175	0
715	20250206	094600	10299765	2175	2175	2175	2175	0
716	20250206	094500	10299765	2175	2175	2175	2175	0
717	20250206	094400	10299765	2175	2175	2175	2175	5
718	20250206	094300	10288890	2180	2180	2180	2180	0
719	20250206	094200	10288890	2180	2175	2180	2175	1104
720	20250206	094100	7882195	2175	2175	2175	2175	1
721	20250206	094000	7880020	2175	2175	2175	2175	5
722	20250206	093900	7869145	2175	2175	2175	2175	149
723	20250206	093800	7545070	2175	2175	2175	2175	0
724	20250206	093700	7545070	2175	2175	2175	2175	300
725	20250206	093600	6892570	2170	2170	2170	2170	5
726	20250206	093500	6881720	2170	2170	2170	2170	0
727	20250206	093400	6881720	2170	2170	2170	2170	0
728	20250206	093300	6881720	2170	2170	2170	2170	0
729	20250206	093200	6881720	2170	2170	2170	2170	51
730	20250206	093100	6771050	2170	2170	2170	2170	0
731	20250206	093000	6771050	2170	2170	2170	2170	0
732	20250206	092900	6771050	2170	2170	2170	2170	0
733	20250206	092800	6771050	2170	2170	2170	2170	0
734	20250206	092700	6771050	2170	2170	2170	2170	0
735	20250206	092600	6771050	2170	2170	2170	2170	0
736	20250206	092500	6771050	2170	2170	2170	2170	0
737	20250206	092400	6771050	2170	2170	2170	2170	0
738	20250206	092300	6771050	2170	2170	2170	2170	0
739	20250206	092200	6771050	2170	2170	2170	2170	0
740	20250206	092100	6771050	2170	2170	2170	2170	0
741	20250206	092000	6771050	2170	2170	2170	2170	0
742	20250206	091900	6771050	2170	2170	2170	2170	0
743	20250206	091800	6771050	2170	2170	2170	2170	0
744	20250206	091700	6771050	2170	2170	2170	2170	0
745	20250206	091600	6771050	2170	2170	2170	2170	0
746	20250206	091500	6771050	2170	2170	2170	2170	5
747	20250206	091400	6760200	2170	2170	2170	2170	18
748	20250206	091300	6721140	2160	2165	2165	2160	3105
749	20250206	091200	4340	2185	2185	2185	2185	0
750	20250206	091100	4340	2185	2185	2185	2185	0
751	20250206	091000	4340	2185	2185	2185	2185	0
752	20250206	090900	4340	2185	2185	2185	2185	0
753	20250206	090800	4340	2185	2185	2185	2185	0
754	20250206	090700	4340	2185	2185	2185	2185	0
755	20250206	090600	4340	2185	2185	2185	2185	0
756	20250206	090500	4340	2185	2185	2185	2185	0
757	20250206	090400	4340	2185	2185	2185	2185	0
758	20250206	090300	4340	2185	2185	2185	2185	0
759	20250206	090200	4340	2185	2155	2185	2155	2
760	20250206	090100	0	2155	2155	2155	2155	0
761	20250206	090000	0	2155	2155	2155	2155	0