Files
KissMeData/440790/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502252160217521752145465710003035000.00N25
320250224215521852185214514553126040000.00N5-10
420250221216522352235215014043037500000.00N25
5202502202160216021652155756016317905000.00N215
6202502192145215521552145858618430130000.00N5-5
7202502182150215021602150789417007800000.00N210
820250217214021602165214018604012370000.00N5-20
920250214216021652165216011582505305000.00N25
10202502132155216021602140718315416855000.00N215
112025021221402150215021204701003415000.00N30
12202502112140214021452125664914188580000.00N5-5
1320250210214521402150213525595473965000.00N5-5
14202502072150215021502135376803400000.00N25
1520250206214521502150213571151720000.00N30
162025020521452145214521351021430000.00N5-5
172025020421502135215021302755658768350000.00N215
1820250203213521352135212518183863425000.00N5-5
192025013121402125214021107371562500000.00N215
2020250124212521102125211037777996150000.00N215
2120250123211021202120210021754584375000.00N30
2220250122211021252125209540448475620000.00N215
2320250121209521252125208544079294485000.00N5-15
2420250120211021352135210041058621200000.00N210
252025011721002100210020905701193580000.00N25
262025011620952095210020901547032382075000.00N25
2720250115209020952095208511722446785000.00N30
2820250114209021252125208516493439940000.00N25
29202501132085214021402085811116995565000.00N5-15
302025011021002145214521009992107565000.00N5-20
3120250109212021452145211513282829990000.00N5-5
3220250108212521402140211531616703635000.00N30
3320250107212521252125211523044887985000.00N30
34202501062125211521252100670114205155000.00N210
352025010321152115211521101287427166875000.00N220
3620250102209521102110209014212973640000.00N5-5
37202412302100211521152095954920066625000.00N5-5
3820241227210521152115209023064823075000.00N30
392024122621052115211520901491731273085000.00N30
4020241224210521102115208080705168630720000.00N5-5
4120241223211021152115209513202770760000.00N25
42202412202105212021202100524811041905000.00N5-5
43202412192110211521152100614912950845000.00N30
442024121821102110212021059251951685000.00N30
452024121721102105211021007711622345000.00N5-5
4620241216211521202120209517013570345000.00N215
4720241213210021252125209516483455470000.00N30
482024121221002120212020901266426556925000.00N5-5
49202412112105211521152100634413349290000.00N25
502024121021002125212520901314327535770000.00N25
512024120920952100213020903175366688205000.00N5-10
522024120621052125212520952094244136370000.00N5-5
5320241205211021302130210536237666895000.00N30
542024120421102130213020956211301655000.00N5-10
5520241203212021452145211033977168735000.00N30
562024120221202140214021001612433936275000.00N5-10
5720241129213021852185212542939123150000.00N25
58202411282125215021502125693914772450000.00N30
5920241127212521452145212033337095785000.00N30
60202411262125212521352115700014814585000.00N30
6120241125212521502150211530916568565000.00N210
622024112221152150215021002194646237845000.00N220
6320241121209521552155208050329105227750000.00N25
642024112020902150217020904237989153360000.00N5-60
65202411192150216021602140924319840365000.00N5-5
66202411182155218021802120630313473745000.00N225
67202411152130213521652130522411146305000.00N5-5
68202411142135217521752130486710448090000.00N25
692024111321302180218021253095666541935000.00N5-55
7020241112218522002200216528926292465000.00N30
7120241111218522002205217541088960785000.00N30
7220241108218521852205217539758684165000.00N5-5
7320241107219022052205217023705199460000.00N5-10
7420241106220022002210219513272917840000.00N30
75202411052200219522102180606113321445000.00N25
762024110421952200220021952759300000.00N210
77202411012185220522052185645814198150000.00N5-10
7820241031219522002200219023505156600000.00N30
792024103021952205220521952248355000.00N5-5
802024102922002175220021756161345725000.00N30
8120241028220021902200217541349066660000.00N210
82202410252190218021902165680814804150000.00N210
8320241024218021802180217510132203335000.00N30
84202410232180219021902170849918494955000.00N25
8520241022217521802180217022744953000000.00N25
8620241021217021802180216017953883285000.00N5-15
8720241018218521752185217042789309620000.00N210
88202410172175217021752140528011466005000.00N210
8920241016216521702170215043839486860000.00N5-5
9020241015217022102210214013492899515000.00N5-15
9120241014218522002200216010252219950000.00N5-10
92202410112195221022102180891519505795000.00N30
9320241010219522152215217537718223175000.00N30
9420241008219522002200217015553400725000.00N5-5
9520241007220022052205209556634121721265000.00N5-5
96202410042205219022152190996321929170000.00N210
9720241002219521852195217513762999955000.00N225
9820240930217021802180215545749890820000.00N5-10
9920240927218021852185215031096714525000.00N210
10020240926217021852185216020874517015000.00N5-5
101202409252175217021802165190412245000.00N5-25
102202409242200220022002165127276145000.00N210
10320240923219021952195217526545777460000.00N210
104202409202180216021802155946620496870000.00N230
10520240919215022152215212574338159471035000.00N5-65
106202409132215221522302200770717070510000.00N225
10720240912219022152215219051106112675310000.00N5-15
1082024091122052215224021901335529250660000.00N25
109202409102200224022402200544011968310000.00N5-15
11020240909221522502250220026895938030000.00N5-10
11120240906222522152240221021024677125000.00N215
11220240905221021902215216517413807775000.00N215
1132024090421952210221521601628735574435000.00N210
11420240903218522002200217033807358425000.00N30
115202409022185222522252180699815295645000.00N5-15
11620240830220022202220219511162450500000.00N5-20
117202408292220221022202200767816945815000.00N210
1182024082822102195222521751003622035355000.00N30
1192024082722102205222021957311616220000.00N220
1202024082621902245224521502756559922755000.00N5-50
1212024082322402240224521751456032071485000.00N5-5
1222024082222452275227522052448454491235000.00N5-20
12320240821226522702280223018254100365000.00N5-10
124202408202275227522752225472610678700000.00N220
1252024081922552265226522401217327361190000.00N5-15
12620240816227022402270224027356186230000.00N225
12720240814224522552255223025055621130000.00N215
1282024081322302240224022151770039299750000.00N5-15
1292024081222452285228522401014122912545000.00N5-45
1302024080922902295229522451247628526395000.00N210
13120240808228022852285227520174595265000.00N210
132202408072270227022852250820318610080000.00N220
133202408062250222022952220936221022645000.00N225
13420240805222522602265213046950102087505000.00N5-40
13520240802226522952295225021994970310000.00N5-20
13620240801228523002300226515883626485000.00N5-5
137202407312290229023002285473210831350000.00N30
138202407302290229022952270521011880680000.00N210
1392024072922802340234022651173826861385000.00N5-70
140202407262350237023702325105246875000.00N5-5
14120240725235523602365235533527908230000.00N5-10
142202407242365236023702315759517641450000.00N30
14320240723236523602365233024955855695000.00N30
14420240722236523602365232530777216570000.00N30
145202407192365238023802325289673395000.00N30
1462024071823652365237023151051724449520000.00N5-5
14720240717237023752375234018284285720000.00N30
148202407162370237023702315969922719720000.00N5-5
149202407152375236023852360854420188960000.00N210
15020240712236523802380236511782786280000.00N30
151202407112365237523902350820419405810000.00N5-15
1522024071023802385239023559272194815000.00N5-10
1532024070923902385239523556901644410000.00N30
1542024070823902395239523755341278730000.00N30
155202407052390239023902335757518015440000.00N30
1562024070423902385239523251004623591335000.00N30
157202407032390238024002380619914782415000.00N215
15820240702237523852385237034518192205000.00N25
1592024070123702365238023601184428085795000.00N210
16020240628236023552365232531657477465000.00N25
1612024062723552350236023001180427811320000.00N215
1622024062623402350235522651223928197040000.00N5-15
16320240625235523602360235520114745925000.00N5-5
16420240624236023602365233011652751560000.00N5-5
165202406212365236023652305742217224300000.00N30
166202406202365236023652325516612051810000.00N30
16720240619236523602365232011462673170000.00N30
1682024061823652355236523308111906890000.00N30
16920240617236523552365235030667215725000.00N220
170202406142345235523552315109254070000.00N5-10
17120240613235523552355230511722721615000.00N30
17220240612235523502355234517244051565000.00N25
173202406112350235023502320357835550000.00N5-5
174202406102355234523552335647415192290000.00N215
17520240607234023252350232527386408625000.00N215
17620240605232523152340230520584776710000.00N25
17720240604232023152320225520924793945000.00N220
1782024060323002290231522201220427670360000.00N210
179202405312290224522902220801418143405000.00N220
180202405302270222022702215706115695860000.00N225
1812024052922452220225022101882341766685000.00N210
182202405282235231023102235968321699550000.00N5-45
183202405272280229522952240530611960595000.00N5-15
184202405242295231523352200758317199010000.00N5-25
185202405232320232523602280567913137910000.00N5-5
186202405222325233023602320557312972760000.00N5-35
187202405212360236023602340222523620000.00N5-5
18820240520236523702370234529156861755000.00N210
1892024051723552325236523254921153005000.00N5-10
1902024051623652355236523201349231506170000.00N30
1912024051423652365236523657191700435000.00N30
192202405132365237023702355797218796970000.00N5-5
19320240510237023202395232027226403445000.00N30
194202405092370236023802300968522536555000.00N25
195202405082365238524202365807719359415000.00N5-65
1962024050724302420243023101046925096880000.00N25
197202405032425239024302390467311301360000.00N5-5
1982024050224302440244523803962796444730000.00N25
1992024043024252380243523802191452831860000.00N245
2002024042923802380240023502978071118620000.00N30
2012024042623802335238023351897344470160000.00N245
2022024042523352335233522951601037050205000.00N30
203202404242335233023352305579813459330000.00N30
204202404232335233023352315613314271140000.00N25
205202404222330231023302305719116649500000.00N225
2062024041923052285232522552184949833480000.00N5-5
2072024041823102295234522852652661249805000.00N5-15
208202404172325233023302205574013179765000.00N5-20
20920240416234523452350231025665967630000.00N30
210202404152345233023502315658315399470000.00N230
21120240412231523152345231520814846100000.00N5-10
2122024041123252340234023002100648601595000.00N5-20
21320240409234523502350231560799141619190000.00N210
21420240408233522952335229564864149721125000.00N240
2152024040522952255229522553272274488375000.00N240
2162024040422552240225522351370730805360000.00N30
217202404032255223522552225942221050560000.00N225
2182024040222302230225022201067023820575000.00N5-25
219202404012255223522652230541112077910000.00N215
2202024032922402220225022102365952529360000.00N5-10
2212024032822502210225022101060523599845000.00N210
2222024032722402210224021801025922615590000.00N230
2232024032622102200221521853304672640430000.00N5-20
224202403252230223022502195966121329750000.00N30
22520240322223022252240219044859948535000.00N25
2262024032122252210223022001750638663275000.00N220
2272024032022052195221021901714037688105000.00N215
2282024031921902220224021901788639475275000.00N5-30
2292024031822202255226022003018267172010000.00N5-35
230202403152255224022652230880419717795000.00N215
231202403142240224022502210610113566170000.00N30
2322024031322402235224022002549656314050000.00N210
233202403122230223022352205479110603990000.00N30
23420240311223022202240220542719458105000.00N210
2352024030822202260226022052071145916745000.00N5-40
2362024030722602260228522251954743656130000.00N5-25
237202403062285227523002270896520456590000.00N5-20
238202403052305228023202270595213568885000.00N5-15
23920240304232023202320228043319933080000.00N30
240202402292320232523252300685615856010000.00N225
241202402282295227523002265500111373820000.00N225
24220240227227023002300226527386225830000.00N5-25
24320240226229523052310225037218510445000.00N5-5
244202402232300230023002270535812221020000.00N5-20
245202402222320230023202295866819965105000.00N215
2462024022123052290232522551343730748775000.00N220
2472024022022852270230022501895243319890000.00N230
2482024021922552250225522301069223962965000.00N25
24920240216225022452250223517073822210000.00N30
2502024021522502240227022402864064823665000.00N215
25120240214223522402255223535297918045000.00N5-5
25220240213224022352240223014103150020000.00N25
253202402082235221022402210676515005265000.00N225
25420240207221022202220220025565631195000.00N210
25520240206220022002200219533487355605000.00N30
256202402052200220522102195630413874965000.00N30
257202402022200220022352190813717878195000.00N5-5
25820240201220522252230220523765266945000.00N5-30
259202401312235223522352205800017714505000.00N30
260202401302235219022402190776217135020000.00N230
26120240129220522452250220540218933195000.00N30
26220240126220522352235219041659216985000.00N5-10
263202401252215222522252195485110665390000.00N215
264202401242200224022402195118261140000.00N25
2652024012321952205220521952064545419595000.00N30
2662024012221952190220021852688359099180000.00N25
26720240119219021752205217513422929480000.00N25
26820240118218522152215218528426228485000.00N5-5
26920240117219021702215217014883278935000.00N30
270202401162190220522252180921220169705000.00N5-5
271202401152195217022102170840218464355000.00N5-5
2722024011222002195220021902994665834275000.00N25
2732024011121952180220021752980765442445000.00N215
274202401102180218521902180887719394650000.00N30
275202401092180219521952170646814038420000.00N215
2762024010821652175223521651001622021760000.00N215
27720240105215021502155213020324344535000.00N220
278202401042130212521502125681814573745000.00N5-5
27920240103213521252135212532466905095000.00N210
28020240102212521252135212039578407300000.00N30
281202312282125213521702120932820067940000.00N5-15
28220231227214021302145213020284322490000.00N210
283202312262130212521402105417887700000.00N5-10
284202312222140215021552080480310156380000.00N5-10
28520231221215021002150210021734643615000.00N215
28620231220213521352135213512135000.00N225
2872023121921102120212021057101494870000.00N30
28820231218211021402140210021304484430000.00N5-25
289202312152135212521452105902519105650000.00N210
2902023121421252135213521005461160070000.00N225
29120231213210021202145209534357277350000.00N5-30
29220231212213020952130209531016528325000.00N235
2932023121120952115211520951819038198605000.00N5-5
294202312082100211021102085843917638145000.00N30
2952023120721002105211521002226846819305000.00N5-10
296202312062110210021102080613612882265000.00N25
29720231205210521602160210027915895990000.00N5-40
2982023120421452145214521452553625000.00N30
2992023120121452145214521453370785000.00N5-5
30020231130215021502165213525305409910000.00N215
301202311292135210521402095609912936060000.00N30
30220231128213521352135212529436260100000.00N30
30320231127213521202135212024195137790000.00N215
304202311242120210521202100961520283865000.00N25
305202311232115209521152095902319012670000.00N220
30620231122209520902095207545389443990000.00N30
307202311212095209521002085122254970000.00N30
3082023112020952075209520757301517755000.00N25
3092023111720902080209520801503231285255000.00N30
310202311162090209520952070520810829875000.00N5-5
3112023111520952100210020751649834285580000.00N25
3122023111420902085214020802918761504905000.00N25
3132023111320852075214020701062122277900000.00N5-5
31420231110209020952095207023934972075000.00N210
31520231109208020902115206047069760595000.00N5-40
316202311082120211521202100251530740000.00N30
31720231107212021002120207042568955735000.00N220
31820231106210020902100208033807072215000.00N25
31920231103209520752095207511872473310000.00N210
32020231102208520752090207515763284915000.00N30
321202311012085208520902075519610803665000.00N5-5
322202310312090209020902085144300925000.00N210
32320231030208020752085207513522807625000.00N5-10
32420231027209021002105207514643062285000.00N30
3252023102620902080209020751740336178690000.00N210
32620231025208021002245207049704105948945000.00N5-35
327202310242115210521302100592112480835000.00N5-15
32820231023213021202130212028656073815000.00N30
32920231020213021402145212019294119150000.00N5-10
33020231019214021352140210017293659575000.00N25
3312023101821352130214021258041715795000.00N25
3322023101721302120213021209742068755000.00N230
33320231016210021102125209536717721055000.00N25
334202310132095212521252095652713749340000.00N5-30
3352023101221252130213021251021275000.00N210
33620231011211521452145210544639513230000.00N5-15
337202310102130212521402125282600790000.00N5-10
33820231006214021402140213016113441010000.00N30
3392023100521402145214521207471591895000.00N30
34020231004214021352145211017363686595000.00N25
3412023092721352095213520901414429756520000.00N220
3422023092621152115212021001174924835285000.00N30
34320230925211521102120211016513485950000.00N25
34420230922211021102115211033717115585000.00N5-5
34520230921211520952125209015683284845000.00N5-5
3462023092021202110212520853680778008970000.00N210
347202309192110211021152090604812720160000.00N5-10
348202309182120210021202100268563550000.00N30
3492023091521202130213021106681419490000.00N25
350202309142115213021302105259545250000.00N5-5
3512023091321202115212521107711634080000.00N210
352202309122110212521252100495510451045000.00N5-20
3532023091121302125213021157811657820000.00N220
3542023090821102120212021101278827107230000.00N5-10
355202309072120208021252080495210376930000.00N230
3562023090620902090209020702867559534385000.00N215
357202309052075208021002070841917477345000.00N5-25
3582023090421002090210020701131723544990000.00N5-20
3592023090121202105212020951044022044680000.00N215
3602023083121052095211020801020821434260000.00N215
361202308302090209021002080416867075000.00N30
3622023082920902085209020652331948260825000.00N25
36320230828208520702090207025925400420000.00N30
36420230825208520702085206524064980975000.00N25
36520230824208020702085206516503423585000.00N5-5
36620230823208520652085206514703042315000.00N5-5
36720230822209020702090207027715739320000.00N225
368202308212065207020852065666113787985000.00N5-15
369202308182080207520902065720314956980000.00N5-10
3702023081720902090209520701627634003445000.00N210
37120230816208020952100207051605107723430000.00N5-5
3722023081420852090211020751422729761735000.00N30
37320230811208520752095206528435887955000.00N5-10
3742023081020952105210520701734036031260000.00N5-10
375202308092105208521102080685414343200000.00N5-5
37620230808211020902120207546359740985000.00N5-5
3772023080721152105211520801060922170640000.00N5-5
378202308042120209521202095875418377030000.00N30
37920230803212021002125210022194676220000.00N5-5
3802023080221252115213021001379229105590000.00N30
38120230801212521102135211041988888100000.00N30
382202307312125212021352115655113915885000.00N5-10
383202307282135212021352110682614531370000.00N25
3842023072721302120214021201874239780275000.00N5-5
3852023072621352125214521252298449192735000.00N5-5
3862023072521402125215021201363828965635000.00N30
3872023072421402140215021252285248811055000.00N30
3882023072121402165217521353218969096415000.00N5-35
38920230720217521852185216529266345200000.00N5-10
3902023071921852160218521551633435544950000.00N210
3912023071821752165218021551057122865670000.00N5-5
3922023071721802160218021551344229204450000.00N215
3932023071421652175217521551996243206745000.00N30
3942023071321652160218021601882240854660000.00N5-5
3952023071221702155217521552698458326265000.00N210
39620230711216021602190215056117121397330000.00N30
39720230710216021602195215568800149118305000.00N5-25
398202307072185221022702160274170598529085000.00N5-20
39920230706220521802470218023125515284801475000.00N215
4002023070521902185220021702056445026995000.00N25
4012023070421852185222021802431953454070000.00N5-15
4022023070322002175221521751831940338990000.00N210
40320230630219021752200217545669980005000.00N5-5
404202306292195220022052175775816982650000.00N5-5
4052023062822002180220521701493832711760000.00N30
4062023062722002175220021651423631161575000.00N30
407202306262200218022052165485910578290000.00N30
4082023062322002200220021852087845802560000.00N25
4092023062221952190220021751569534449270000.00N25
41020230621219021952195218035407723890000.00N25
41120230620218521702200217044549730405000.00N5-15
4122023061922002175220521602545655761420000.00N25
413202306162195220022052160491410714800000.00N30
4142023061521952195220021702227148878605000.00N30
4152023061421952165220021602267749650925000.00N210
4162023061321852160219021601759538300910000.00N210
4172023061221752165217521601022922165860000.00N30
4182023060921752155217521501306428224760000.00N25
4192023060821702160217021551672036135055000.00N210
420202306072160215021602140728515669930000.00N230
42120230605213021252150212545129658520000.00N25
422202306022125210521252105486410301915000.00N210
42320230601211521302135211534787372395000.00N5-15
42420230531213021202130212024795256930000.00N25
4252023053021252110212521101506731876760000.00N25
426202305262120211021202110743715722185000.00N25
427202305252115210021202100925719520750000.00N25
4282023052421102115212020952353149518070000.00N5-10
429202305232120211021252110842317811630000.00N5-5
430202305222125210521252105877318567225000.00N25
431202305192120211021252105745815701645000.00N210
432202305182110210521252105519010964550000.00N30
4332023051721102105213021051331428091670000.00N5-15
434202305162125213521402105833917597415000.00N25
435202305152120211521252115860818221170000.00N5-10
43620230512213021352135211045129546895000.00N30
437202305112130213021302110603812785690000.00N215
4382023051021152100211520951309327518725000.00N225
4392023050920902105211520902270447863790000.00N5-20
440202305082110211021152100586812375565000.00N210
4412023050421002090210520901224425699795000.00N25
4422023050320952110211520901174024619225000.00N5-10
4432023050221052085211020851078222646150000.00N30
4442023042821052100210520851024621456305000.00N215
4452023042720902075211020751028521447500000.00N5-5
446202304262095210521102085485910213700000.00N30
4472023042520952090211520701537532015560000.00N5-20
4482023042421152095213020701172424607220000.00N225
4492023042120902080209020751353728211670000.00N5-5
4502023042020952095209520701334127689380000.00N25
45120230419209020952095207043939173365000.00N25
45220230418208520852090208027345710565000.00N5-5
4532023041720902055209520551801937477325000.00N210
454202304142080208020802065671213903875000.00N215
455202304132065207020752065657813601170000.00N210
4562023041220552080208520551276526332555000.00N5-15
4572023041120702070207020601165824065745000.00N210
4582023041020602065208020601004220741925000.00N5-20
459202304072080207520802055643113284410000.00N215
4602023040620652095209520601151423813025000.00N5-15
4612023040520802090209020704901016765000.00N25
462202304042075209520952060965519965595000.00N5-5
46320230403208020702080206033816998710000.00N215
464202303312065205520652045600512320085000.00N220
465202303302045206020602025257524500000.00N215
4662023032920302025206020251090222157710000.00N5-10
4672023032820402050206520151774336198440000.00N5-5
46820230327204520502055204512902638890000.00N5-15
469202303242060205520602040785316051640000.00N5-5
47020230323206520752075204531666496055000.00N210
4712023032220552045206520458201683235000.00N30
47220230321205520702070203539268003460000.00N25
4732023032020502050206020459251898150000.00N30
474202303172050206520652045343703725000.00N25
47520230316204520402050204034437025465000.00N25
4762023031520402090209020401130223164855000.00N5-20
47720230314206021002100204543108847660000.00N5-15
47820230313207520752080206024174992055000.00N30
4792023031020752105210520502254746276195000.00N30
48020230309207520852085205513582816830000.00N215
481202303082060208520852055805916599275000.00N30
4822023030720602105210520501591833170720000.00N5-25
483202303062085208520852070861417892150000.00N210
48420230303207521002100206028065823575000.00N5-5
4852023030220802105210520552075243060765000.00N5-15
4862023022820952080209520801423929728280000.00N30
4872023022720952070212520701622633730860000.00N5-5
488202302242100212021202080720515030160000.00N30
48920230223210021152115208035897501220000.00N25
4902023022220952080210020802934561311930000.00N5-5
49120230221210021002105207540548463215000.00N5-5
4922023022021052100212020801824238269495000.00N215
4932023021720902050209520501175924373075000.00N220
4942023021620702050208020453301767820805000.00N25
495202302152065205022502040396330847761920000.00N215
496202302142050204520552040657313451425000.00N25
4972023021320452045205020402227345467145000.00N30
498202302102045203520452035527510746085000.00N30
4992023020920452055205520351215624756155000.00N25
5002023020820402045205020351170323868330000.00N25
5012023020720352035204520351255325595845000.00N30
502202302062035203520552035625212752360000.00N25
5032023020320302025203020151892438354570000.00N5-5
504202302022035203020352025777015769555000.00N25
5052023020120302025203020252430849294585000.00N30
5062023013120302020203020054825297520320000.00N210
5072023013020202015202520151168323623455000.00N25
5082023012720152015202020152079741965090000.00N30
50920230126201520152020201049299922275000.00N30
5102023012520152010202020101863837509365000.00N25
51120230120201020102015201027665561160000.00N30
5122023011920102015202020101345327109325000.00N30
513202301182010201520152010771015528650000.00N30
51420230117201020102015201011002212015000.00N30
5152023011620102020202020102483350114550000.00N5-10
516202301132020201520202010865717453710000.00N25
5172023011220152010201520101689433958820000.00N25
518202301112010201020152010901918131840000.00N30
5192023011020102010201520101458829325900000.00N25
520202301092005200520152005900818097030000.00N30
5212023010620052005201020051917738511395000.00N30
522202301052005200020102000797215985205000.00N30
523202301042005200020052000731914639105000.00N25
5242023010320002000200520001225224506985000.00N30
5252023010220001995200019951196123917555000.00N25
52620221229199520002005199521234236820000.00N5-10
527202212282005199520051990834616720470000.00N210
528202212271995200020051990508510163975000.00N30
529202212261995200020001990553411034660000.00N5-5
5302022122320002000200019953333666601365000.00N30
5312022122220002000200019951627032510630000.00N25
5322022122119952000200019951159523178775000.00N30
53320221220199519952000199540148008285000.00N30
5342022121919951995200019951604432008105000.00N30
5352022121619952000200519951367427333535000.00N5-10
5362022121520051995200519954060781170680000.00N215
53720221214199019901995198547899526630000.00N5-5
5382022121319951995199519854410787671780000.00N25
539202212121990199520001985746314845430000.00N30
54020221209199019951995198542368422340000.00N5-5
541202212081995200020001985993819765770000.00N210
542202212071985200020001985792915786535000.00N5-15
5432022120620001980200019801138822676475000.00N215
5442022120519851995199519852369647232350000.00N30
54520221202198519901990198032866522140000.00N5-5
5462022120119901990199519851317726174385000.00N25
547202211301985199519951985971519320360000.00N5-5
548202211291990200020001985530410551795000.00N5-5
5492022112819951995200019851899537904930000.00N5-5
55020221125200019952000198581948163054665000.00N25
551202211241995199020051985100681201001370000.00N5-5
5522022112320002000200019902814956158260000.00N25
5532022112219951995200019951598631894895000.00N5-5
5542022112120001995200019951324226419180000.00N30
5552022111820002000200519951910938199450000.00N30
5562022111720001990200519902257445085735000.00N25
5572022111619951995200519951702033996375000.00N30
5582022111519951995200019905013099997540000.00N30
55920221114199520002005199553702107293985000.00N30
56020221111199519752000197553993107386190000.00N220
56120221110197519901990197576430151445285000.00N5-10
56220221109198519751995197554271107798995000.00N215
5632022110819701965198019653952278049600000.00N5-5
5642022110719751960198019602459548589175000.00N215
56520221104196019601970195556952111881755000.00N30
566202211031960196519751955176563346565345000.00N5-15
56720221102197520002000197512356332460860580000.00N5-25