42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 214700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 3 | 20241030 | 214600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241030 | 214500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241030 | 214400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241030 | 214300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241030 | 214200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241030 | 214100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241030 | 214000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241030 | 213900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241030 | 213800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241030 | 213700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241030 | 213600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241030 | 213500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241030 | 213400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241030 | 213300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241030 | 213200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241030 | 213100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241030 | 213000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241030 | 212900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241030 | 212800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241030 | 212700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241030 | 212600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241030 | 212500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241030 | 212400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241030 | 212300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241030 | 212200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241030 | 212100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241030 | 212000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241030 | 211900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241030 | 211800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241030 | 211700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 33 | 20241030 | 211600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241030 | 211500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241030 | 211400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241030 | 211300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241030 | 211200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241030 | 211100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241030 | 211000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241030 | 210900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241030 | 210800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241030 | 210700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241030 | 210600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241030 | 210500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241030 | 210400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241030 | 210300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241030 | 210200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241030 | 210100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241030 | 210000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241030 | 205900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241030 | 205800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241030 | 205700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241030 | 205600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241030 | 205500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241030 | 205400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241030 | 205300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241030 | 205200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241030 | 205100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241030 | 205000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241030 | 204900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241030 | 204800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241030 | 204700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 63 | 20241030 | 204600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241030 | 204500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241030 | 204400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241030 | 204300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241030 | 204200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241030 | 204100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241030 | 204000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241030 | 203900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241030 | 203800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241030 | 203700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241030 | 203600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241030 | 203500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241030 | 203400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241030 | 203300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241030 | 203200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241030 | 203100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241030 | 203000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241030 | 202900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241030 | 202800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241030 | 202700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241030 | 202600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241030 | 202500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241030 | 202400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241030 | 202300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241030 | 202200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241030 | 202100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241030 | 202000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241030 | 201900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241030 | 201800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241030 | 201700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 93 | 20241030 | 201600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241030 | 201500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241030 | 201400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241030 | 201300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241030 | 201200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241030 | 201100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241030 | 201000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241030 | 200900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241030 | 200800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241030 | 200700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241030 | 200600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241030 | 200500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241030 | 200400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241030 | 200300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241030 | 200200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241030 | 200100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241030 | 200000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241030 | 195900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241030 | 195800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241030 | 195700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241030 | 195600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241030 | 195500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241030 | 195400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241030 | 195300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241030 | 195200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241030 | 195100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241030 | 195000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241030 | 194900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241030 | 194800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241030 | 194700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 123 | 20241030 | 194600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241030 | 194500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241030 | 194400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241030 | 194300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241030 | 194200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241030 | 194100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241030 | 194000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241030 | 193900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241030 | 193800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241030 | 193700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241030 | 193600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241030 | 193500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241030 | 193400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241030 | 193300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241030 | 193200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241030 | 193100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241030 | 193000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241030 | 192900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241030 | 192800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241030 | 192700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241030 | 192600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241030 | 192500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241030 | 192400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241030 | 192300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241030 | 192200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241030 | 192100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241030 | 192000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241030 | 191900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241030 | 191800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241030 | 191700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 153 | 20241030 | 191600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241030 | 191500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241030 | 191400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241030 | 191300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241030 | 191200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241030 | 191100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241030 | 191000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241030 | 190900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241030 | 190800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241030 | 190700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241030 | 190600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241030 | 190500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241030 | 190400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241030 | 190300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241030 | 190200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241030 | 190100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241030 | 190000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241030 | 185900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241030 | 185800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241030 | 185700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241030 | 185600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241030 | 185500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241030 | 185400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241030 | 185300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241030 | 185200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241030 | 185100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241030 | 185000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241030 | 184900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241030 | 184800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241030 | 184700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 183 | 20241030 | 184600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241030 | 184500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241030 | 184400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241030 | 184300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241030 | 184200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241030 | 184100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241030 | 184000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241030 | 183900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241030 | 183800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241030 | 183700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241030 | 183600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241030 | 183500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241030 | 183400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241030 | 183300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241030 | 183200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241030 | 183100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241030 | 183000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241030 | 182900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241030 | 182800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241030 | 182700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241030 | 182600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241030 | 182500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241030 | 182400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241030 | 182300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241030 | 182200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241030 | 182100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241030 | 182000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241030 | 181900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241030 | 181800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241030 | 181700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 213 | 20241030 | 181600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241030 | 181500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241030 | 181400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241030 | 181300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241030 | 181200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241030 | 181100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241030 | 181000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241030 | 180900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241030 | 180800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241030 | 180700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241030 | 180600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241030 | 180500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241030 | 180400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241030 | 180300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241030 | 180200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241030 | 180100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241030 | 180000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241030 | 175900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241030 | 175800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241030 | 175700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241030 | 175600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241030 | 175500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241030 | 175400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241030 | 175300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241030 | 175200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241030 | 175100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241030 | 175000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241030 | 174900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241030 | 174800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241030 | 174700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 243 | 20241030 | 174600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241030 | 174500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241030 | 174400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241030 | 174300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241030 | 174200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241030 | 174100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241030 | 174000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241030 | 173900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241030 | 173800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241030 | 173700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241030 | 173600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241030 | 173500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241030 | 173400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241030 | 173300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241030 | 173200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241030 | 173100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241030 | 173000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241030 | 172900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241030 | 172800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241030 | 172700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241030 | 172600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241030 | 172500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241030 | 172400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241030 | 172300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241030 | 172200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241030 | 172100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241030 | 172000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241030 | 171900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241030 | 171800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241030 | 171700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 273 | 20241030 | 171600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241030 | 171500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241030 | 171400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241030 | 171300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241030 | 171200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241030 | 171100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241030 | 171000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241030 | 170900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241030 | 170800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241030 | 170700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241030 | 170600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241030 | 170500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241030 | 170400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241030 | 170300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241030 | 170200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241030 | 170100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241030 | 170000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241030 | 165900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241030 | 165800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241030 | 165700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241030 | 165600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241030 | 165500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241030 | 165400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241030 | 165300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241030 | 165200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241030 | 165100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241030 | 165000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241030 | 164900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241030 | 164800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241030 | 164700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 303 | 20241030 | 164600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241030 | 164500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241030 | 164400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241030 | 164300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241030 | 164200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241030 | 164100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241030 | 164000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241030 | 163900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241030 | 163800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241030 | 163700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241030 | 163600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241030 | 163500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241030 | 163400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241030 | 163300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241030 | 163200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241030 | 163100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241030 | 163000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241030 | 162900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241030 | 162800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241030 | 162700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241030 | 162600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241030 | 162500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241030 | 162400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241030 | 162300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241030 | 162200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241030 | 162100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241030 | 162000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20241030 | 161900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20241030 | 161800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20241030 | 161700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 333 | 20241030 | 161600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20241030 | 161500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20241030 | 161400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20241030 | 161300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20241030 | 161200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20241030 | 161100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20241030 | 161000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20241030 | 160900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20241030 | 160800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20241030 | 160700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20241030 | 160600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20241030 | 160500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20241030 | 160400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20241030 | 160300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20241030 | 160200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20241030 | 160100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20241030 | 160000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20241030 | 155900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20241030 | 155800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20241030 | 155700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20241030 | 155600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20241030 | 155500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20241030 | 155400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20241030 | 155300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20241030 | 155200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20241030 | 155100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20241030 | 155000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20241030 | 154900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20241030 | 154800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20241030 | 154700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 363 | 20241030 | 154600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 364 | 20241030 | 154500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 365 | 20241030 | 154400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 366 | 20241030 | 154300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20241030 | 154200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 368 | 20241030 | 154100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20241030 | 154000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20241030 | 153900 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20241030 | 153800 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20241030 | 153700 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20241030 | 153600 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20241030 | 153500 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 375 | 20241030 | 153400 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 376 | 20241030 | 153300 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 377 | 20241030 | 153200 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 378 | 20241030 | 153100 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 379 | 20241030 | 153000 | 55438470150 | 38700 | 38700 | 38700 | 38700 | 19235 |
| 380 | 20241030 | 152900 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 381 | 20241030 | 152800 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 382 | 20241030 | 152700 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 383 | 20241030 | 152600 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 384 | 20241030 | 152500 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 385 | 20241030 | 152400 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 386 | 20241030 | 152300 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 387 | 20241030 | 152200 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 388 | 20241030 | 152100 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 389 | 20241030 | 152000 | 54694075650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 390 | 20241030 | 151900 | 54694075650 | 38850 | 38850 | 38900 | 38800 | 3850 |
| 391 | 20241030 | 151800 | 54544581700 | 38850 | 38850 | 38950 | 38800 | 5959 |
| 392 | 20241030 | 151700 | 54312998250 | 38950 | 38950 | 39000 | 38850 | 3455 |
| 393 | 20241030 | 151600 | 54178492900 | 38950 | 39000 | 39000 | 38900 | 1585 |
| 394 | 20241030 | 151500 | 54116760800 | 38950 | 39050 | 39050 | 38950 | 2626 |
| 395 | 20241030 | 151400 | 54014338500 | 39050 | 39100 | 39100 | 39000 | 2948 |
| 396 | 20241030 | 151300 | 53899239950 | 39100 | 39000 | 39100 | 39000 | 4573 |
| 397 | 20241030 | 151200 | 53720576400 | 39050 | 39000 | 39050 | 38950 | 1115 |
| 398 | 20241030 | 151100 | 53677079800 | 39000 | 38950 | 39000 | 38900 | 1498 |
| 399 | 20241030 | 151000 | 53618728450 | 38950 | 38950 | 39000 | 38900 | 1341 |
| 400 | 20241030 | 150900 | 53566545400 | 38950 | 39050 | 39100 | 38950 | 3517 |
| 401 | 20241030 | 150800 | 53429329400 | 39100 | 39150 | 39150 | 39100 | 1719 |
| 402 | 20241030 | 150700 | 53362102400 | 39150 | 39150 | 39200 | 39100 | 2915 |
| 403 | 20241030 | 150600 | 53247982400 | 39150 | 39150 | 39200 | 39100 | 2067 |
| 404 | 20241030 | 150500 | 53167079650 | 39150 | 39150 | 39150 | 39000 | 5805 |
| 405 | 20241030 | 150400 | 52940182350 | 39150 | 39150 | 39150 | 39100 | 2184 |
| 406 | 20241030 | 150300 | 52854744200 | 39100 | 39200 | 39250 | 39100 | 3206 |
| 407 | 20241030 | 150200 | 52729143200 | 39200 | 39250 | 39300 | 39200 | 3595 |
| 408 | 20241030 | 150100 | 52588120100 | 39250 | 39200 | 39300 | 39200 | 5825 |
| 409 | 20241030 | 150000 | 52359414850 | 39200 | 39250 | 39300 | 39150 | 3380 |
| 410 | 20241030 | 145900 | 52226829500 | 39250 | 39100 | 39250 | 39050 | 9233 |
| 411 | 20241030 | 145800 | 51864887900 | 39100 | 39000 | 39150 | 38950 | 4817 |
| 412 | 20241030 | 145700 | 51676835250 | 39000 | 38900 | 39000 | 38900 | 1165 |
| 413 | 20241030 | 145600 | 51631470900 | 38950 | 38850 | 38950 | 38850 | 1689 |
| 414 | 20241030 | 145500 | 51565772100 | 38850 | 38850 | 38900 | 38850 | 1350 |
| 415 | 20241030 | 145400 | 51513285500 | 38850 | 38800 | 38850 | 38750 | 926 |
| 416 | 20241030 | 145300 | 51477369500 | 38800 | 38900 | 38900 | 38750 | 1319 |
| 417 | 20241030 | 145200 | 51426136000 | 38900 | 38850 | 38950 | 38850 | 1293 |
| 418 | 20241030 | 145100 | 51375857050 | 38850 | 38600 | 38850 | 38600 | 1547 |
| 419 | 20241030 | 145000 | 51316030450 | 38600 | 38650 | 38700 | 38600 | 947 |
| 420 | 20241030 | 144900 | 51279453650 | 38700 | 38750 | 38750 | 38650 | 2874 |
| 421 | 20241030 | 144800 | 51168185050 | 38750 | 38800 | 38800 | 38700 | 2693 |
| 422 | 20241030 | 144700 | 51063810900 | 38800 | 38900 | 38950 | 38800 | 1065 |
| 423 | 20241030 | 144600 | 51022412950 | 38850 | 38950 | 38950 | 38850 | 1735 |
| 424 | 20241030 | 144500 | 50954889950 | 38900 | 38800 | 38950 | 38800 | 1514 |
| 425 | 20241030 | 144400 | 50896003600 | 38850 | 38800 | 38850 | 38800 | 1674 |
| 426 | 20241030 | 144300 | 50831007650 | 38800 | 38650 | 38800 | 38650 | 1348 |
| 427 | 20241030 | 144200 | 50778783400 | 38650 | 38650 | 38700 | 38600 | 769 |
| 428 | 20241030 | 144100 | 50749056250 | 38650 | 38650 | 38700 | 38600 | 1774 |
| 429 | 20241030 | 144000 | 50680467000 | 38650 | 38600 | 38700 | 38550 | 662 |
| 430 | 20241030 | 143900 | 50654888550 | 38600 | 38650 | 38850 | 38600 | 4092 |
| 431 | 20241030 | 143800 | 50496450150 | 38650 | 38550 | 38950 | 38500 | 4109 |
| 432 | 20241030 | 143700 | 50337193500 | 38500 | 38400 | 38500 | 38350 | 1189 |
| 433 | 20241030 | 143600 | 50291470000 | 38350 | 38350 | 38400 | 38350 | 387 |
| 434 | 20241030 | 143500 | 50276618200 | 38350 | 38350 | 38400 | 38300 | 569 |
| 435 | 20241030 | 143400 | 50254804000 | 38300 | 38550 | 38550 | 38300 | 2580 |
| 436 | 20241030 | 143300 | 50155735600 | 38550 | 38250 | 38550 | 38250 | 2264 |
| 437 | 20241030 | 143200 | 50068735250 | 38250 | 38350 | 38350 | 38250 | 3671 |
| 438 | 20241030 | 143100 | 49928208900 | 38350 | 38500 | 38550 | 38250 | 5125 |
| 439 | 20241030 | 143000 | 49731562350 | 38550 | 38550 | 38600 | 38450 | 3080 |
| 440 | 20241030 | 142900 | 49612992200 | 38550 | 38600 | 38650 | 38450 | 4032 |
| 441 | 20241030 | 142800 | 49457647000 | 38600 | 38650 | 38650 | 38550 | 1498 |
| 442 | 20241030 | 142700 | 49399812200 | 38700 | 38800 | 38900 | 38650 | 1469 |
| 443 | 20241030 | 142600 | 49342890900 | 38800 | 38800 | 38900 | 38750 | 3223 |
| 444 | 20241030 | 142500 | 49217794500 | 38800 | 38650 | 38800 | 38650 | 773 |
| 445 | 20241030 | 142400 | 49187849850 | 38650 | 38600 | 38650 | 38600 | 1789 |
| 446 | 20241030 | 142300 | 49118777100 | 38600 | 38800 | 38800 | 38600 | 1900 |
| 447 | 20241030 | 142200 | 49045298500 | 38750 | 38900 | 38950 | 38500 | 8524 |
| 448 | 20241030 | 142100 | 48715418750 | 38900 | 38950 | 38950 | 38750 | 4280 |
| 449 | 20241030 | 142000 | 48549224050 | 38900 | 38900 | 39050 | 38900 | 2400 |
| 450 | 20241030 | 141900 | 48455656100 | 38900 | 38950 | 39000 | 38850 | 994 |
| 451 | 20241030 | 141800 | 48416963300 | 38900 | 38800 | 38900 | 38800 | 1329 |
| 452 | 20241030 | 141700 | 48365340900 | 38750 | 38950 | 39000 | 38700 | 5061 |
| 453 | 20241030 | 141600 | 48168746800 | 38950 | 39000 | 39050 | 38900 | 2747 |
| 454 | 20241030 | 141500 | 48061683350 | 39000 | 39250 | 39250 | 39000 | 6290 |
| 455 | 20241030 | 141400 | 47815788050 | 39250 | 39100 | 39300 | 39000 | 9935 |
| 456 | 20241030 | 141300 | 47427132150 | 39050 | 39450 | 39500 | 39000 | 10758 |
| 457 | 20241030 | 141200 | 47005044650 | 39450 | 39650 | 39650 | 39350 | 15527 |
| 458 | 20241030 | 141100 | 46391946850 | 39600 | 39200 | 39700 | 39200 | 18424 |
| 459 | 20241030 | 141000 | 45663803150 | 39250 | 39200 | 39350 | 39150 | 6645 |
| 460 | 20241030 | 140900 | 45403094600 | 39200 | 39450 | 39450 | 39200 | 14421 |
| 461 | 20241030 | 140800 | 44836059200 | 39400 | 39050 | 39450 | 39050 | 18438 |
| 462 | 20241030 | 140700 | 44111766400 | 39050 | 38900 | 39100 | 38900 | 9863 |
| 463 | 20241030 | 140600 | 43726875450 | 38850 | 38800 | 38900 | 38750 | 2084 |
| 464 | 20241030 | 140500 | 43645942250 | 38750 | 38700 | 38800 | 38700 | 762 |
| 465 | 20241030 | 140400 | 43616394650 | 38750 | 38750 | 38800 | 38700 | 2279 |
| 466 | 20241030 | 140300 | 43528035700 | 38750 | 38800 | 38800 | 38750 | 1562 |
| 467 | 20241030 | 140200 | 43467499400 | 38750 | 38650 | 38800 | 38600 | 1917 |
| 468 | 20241030 | 140100 | 43393275600 | 38600 | 38600 | 38650 | 38600 | 1368 |
| 469 | 20241030 | 140000 | 43340442000 | 38550 | 38450 | 38600 | 38450 | 739 |
| 470 | 20241030 | 135900 | 43311972300 | 38500 | 38500 | 38550 | 38450 | 667 |
| 471 | 20241030 | 135800 | 43286307050 | 38450 | 38650 | 38750 | 38450 | 5467 |
| 472 | 20241030 | 135700 | 43075753400 | 38600 | 38800 | 38800 | 38600 | 2321 |
| 473 | 20241030 | 135600 | 42985905600 | 38800 | 38750 | 38900 | 38700 | 1685 |
| 474 | 20241030 | 135500 | 42920508800 | 38700 | 38850 | 38850 | 38700 | 968 |
| 475 | 20241030 | 135400 | 42883005250 | 38750 | 38650 | 38900 | 38650 | 3964 |
| 476 | 20241030 | 135300 | 42729179550 | 38650 | 38600 | 38650 | 38550 | 1765 |
| 477 | 20241030 | 135200 | 42661002350 | 38550 | 38600 | 38600 | 38550 | 1156 |
| 478 | 20241030 | 135100 | 42616422800 | 38600 | 38650 | 38650 | 38500 | 2583 |
| 479 | 20241030 | 135000 | 42516911850 | 38600 | 38600 | 38650 | 38600 | 1172 |
| 480 | 20241030 | 134900 | 42471656150 | 38650 | 38600 | 38650 | 38550 | 580 |
| 481 | 20241030 | 134800 | 42449266450 | 38600 | 38450 | 38650 | 38450 | 2059 |
| 482 | 20241030 | 134700 | 42369968050 | 38450 | 38550 | 38550 | 38350 | 5373 |
| 483 | 20241030 | 134600 | 42163320450 | 38600 | 38700 | 38700 | 38550 | 3379 |
| 484 | 20241030 | 134500 | 42032803100 | 38700 | 38800 | 38800 | 38650 | 3292 |
| 485 | 20241030 | 134400 | 41905416400 | 38750 | 38600 | 38800 | 38600 | 3365 |
| 486 | 20241030 | 134300 | 41775045800 | 38600 | 38600 | 38700 | 38550 | 1741 |
| 487 | 20241030 | 134200 | 41707826850 | 38600 | 38700 | 38700 | 38550 | 2536 |
| 488 | 20241030 | 134100 | 41609917500 | 38650 | 38650 | 38700 | 38600 | 2525 |
| 489 | 20241030 | 134000 | 41512378850 | 38700 | 38700 | 38700 | 38550 | 5128 |
| 490 | 20241030 | 133900 | 41314533500 | 38650 | 38800 | 38850 | 38650 | 7390 |
| 491 | 20241030 | 133800 | 41027888750 | 38850 | 38700 | 38900 | 38650 | 13570 |
| 492 | 20241030 | 133700 | 40501157250 | 38650 | 38650 | 38750 | 38550 | 6347 |
| 493 | 20241030 | 133600 | 40255946500 | 38600 | 38500 | 38700 | 38450 | 8582 |
| 494 | 20241030 | 133500 | 39924725100 | 38450 | 38350 | 38500 | 38300 | 10921 |
| 495 | 20241030 | 133400 | 39505306750 | 38300 | 38050 | 38350 | 38050 | 7768 |
| 496 | 20241030 | 133300 | 39208487100 | 38100 | 38000 | 38100 | 38000 | 986 |
| 497 | 20241030 | 133200 | 39170966000 | 38000 | 37850 | 38050 | 37850 | 2541 |
| 498 | 20241030 | 133100 | 39074489700 | 37850 | 37750 | 37850 | 37750 | 1602 |
| 499 | 20241030 | 133000 | 39013915950 | 37750 | 37800 | 37800 | 37750 | 1062 |
| 500 | 20241030 | 132900 | 38973787600 | 37800 | 37700 | 37850 | 37700 | 1753 |
| 501 | 20241030 | 132800 | 38907573000 | 37700 | 37650 | 37750 | 37650 | 1552 |
| 502 | 20241030 | 132700 | 38849021900 | 37650 | 37600 | 37650 | 37550 | 358 |
| 503 | 20241030 | 132600 | 38835556750 | 37600 | 37650 | 37650 | 37550 | 479 |
| 504 | 20241030 | 132500 | 38817543950 | 37650 | 37450 | 37650 | 37450 | 1149 |
| 505 | 20241030 | 132400 | 38774327250 | 37450 | 37450 | 37500 | 37450 | 282 |
| 506 | 20241030 | 132300 | 38763766300 | 37450 | 37400 | 37450 | 37350 | 4560 |
| 507 | 20241030 | 132200 | 38593355150 | 37400 | 37500 | 37500 | 37400 | 1142 |
| 508 | 20241030 | 132100 | 38550573450 | 37550 | 37700 | 37700 | 37550 | 1814 |
| 509 | 20241030 | 132000 | 38482329650 | 37650 | 37700 | 37700 | 37650 | 528 |
| 510 | 20241030 | 131900 | 38462424300 | 37700 | 37650 | 37750 | 37650 | 763 |
| 511 | 20241030 | 131800 | 38433659250 | 37650 | 37700 | 37700 | 37650 | 669 |
| 512 | 20241030 | 131700 | 38408439550 | 37650 | 37650 | 37700 | 37600 | 589 |
| 513 | 20241030 | 131600 | 38386255300 | 37650 | 37650 | 37700 | 37600 | 802 |
| 514 | 20241030 | 131500 | 38356068550 | 37600 | 37550 | 37600 | 37500 | 968 |
| 515 | 20241030 | 131400 | 38319741600 | 37550 | 37500 | 37600 | 37450 | 958 |
| 516 | 20241030 | 131300 | 38283790650 | 37450 | 37400 | 37500 | 37350 | 792 |
| 517 | 20241030 | 131200 | 38254161950 | 37350 | 37400 | 37450 | 37350 | 1163 |
| 518 | 20241030 | 131100 | 38210690850 | 37400 | 37400 | 37450 | 37400 | 509 |
| 519 | 20241030 | 131000 | 38191646900 | 37400 | 37450 | 37450 | 37400 | 694 |
| 520 | 20241030 | 130900 | 38165679800 | 37500 | 37400 | 37500 | 37400 | 391 |
| 521 | 20241030 | 130800 | 38151037550 | 37400 | 37450 | 37450 | 37400 | 293 |
| 522 | 20241030 | 130700 | 38140076650 | 37500 | 37400 | 37500 | 37350 | 860 |
| 523 | 20241030 | 130600 | 38107922200 | 37350 | 37450 | 37450 | 37350 | 1164 |
| 524 | 20241030 | 130500 | 38064397250 | 37400 | 37400 | 37500 | 37350 | 928 |
| 525 | 20241030 | 130400 | 38029657400 | 37400 | 37350 | 37450 | 37350 | 547 |
| 526 | 20241030 | 130300 | 38009206050 | 37450 | 37500 | 37500 | 37400 | 3650 |
| 527 | 20241030 | 130200 | 37872518500 | 37500 | 37600 | 37600 | 37500 | 286 |
| 528 | 20241030 | 130100 | 37861792800 | 37550 | 37550 | 37600 | 37550 | 215 |
| 529 | 20241030 | 130000 | 37853719150 | 37550 | 37550 | 37600 | 37550 | 82 |
| 530 | 20241030 | 125900 | 37850638600 | 37550 | 37550 | 37550 | 37550 | 781 |
| 531 | 20241030 | 125800 | 37821312050 | 37550 | 37600 | 37600 | 37550 | 386 |
| 532 | 20241030 | 125700 | 37806804750 | 37600 | 37650 | 37650 | 37600 | 185 |
| 533 | 20241030 | 125600 | 37799845350 | 37650 | 37650 | 37650 | 37600 | 138 |
| 534 | 20241030 | 125500 | 37794650650 | 37550 | 37600 | 37600 | 37550 | 145 |
| 535 | 20241030 | 125400 | 37789205750 | 37650 | 37600 | 37650 | 37550 | 27 |
| 536 | 20241030 | 125300 | 37788190800 | 37600 | 37550 | 37600 | 37550 | 324 |
| 537 | 20241030 | 125200 | 37776017250 | 37600 | 37550 | 37600 | 37550 | 29 |
| 538 | 20241030 | 125100 | 37774927200 | 37550 | 37550 | 37600 | 37550 | 780 |
| 539 | 20241030 | 125000 | 37745637650 | 37550 | 37600 | 37600 | 37550 | 67 |
| 540 | 20241030 | 124900 | 37743118850 | 37600 | 37600 | 37600 | 37600 | 9 |
| 541 | 20241030 | 124800 | 37742780450 | 37600 | 37550 | 37600 | 37500 | 186 |
| 542 | 20241030 | 124700 | 37735799450 | 37550 | 37550 | 37550 | 37500 | 961 |
| 543 | 20241030 | 124600 | 37699719550 | 37550 | 37700 | 37700 | 37550 | 808 |
| 544 | 20241030 | 124500 | 37669352500 | 37700 | 37600 | 37750 | 37550 | 339 |
| 545 | 20241030 | 124400 | 37656591750 | 37550 | 37600 | 37650 | 37550 | 260 |
| 546 | 20241030 | 124300 | 37646822100 | 37550 | 37600 | 37600 | 37500 | 1195 |
| 547 | 20241030 | 124200 | 37601933250 | 37600 | 37550 | 37600 | 37550 | 250 |
| 548 | 20241030 | 124100 | 37592542500 | 37550 | 37550 | 37550 | 37550 | 207 |
| 549 | 20241030 | 124000 | 37584769650 | 37550 | 37550 | 37600 | 37500 | 202 |
| 550 | 20241030 | 123900 | 37577186000 | 37550 | 37550 | 37600 | 37550 | 1078 |
| 551 | 20241030 | 123800 | 37536707050 | 37550 | 37550 | 37550 | 37550 | 236 |
| 552 | 20241030 | 123700 | 37527845250 | 37550 | 37600 | 37600 | 37550 | 27 |
| 553 | 20241030 | 123600 | 37526830200 | 37550 | 37600 | 37650 | 37550 | 218 |
| 554 | 20241030 | 123500 | 37518633850 | 37600 | 37650 | 37650 | 37600 | 108 |
| 555 | 20241030 | 123400 | 37514568450 | 37650 | 37550 | 37650 | 37550 | 259 |
| 556 | 20241030 | 123300 | 37504830950 | 37550 | 37650 | 37650 | 37500 | 1568 |
| 557 | 20241030 | 123200 | 37445894250 | 37650 | 37700 | 37700 | 37650 | 388 |
| 558 | 20241030 | 123100 | 37431285550 | 37700 | 37700 | 37750 | 37700 | 316 |
| 559 | 20241030 | 123000 | 37419372000 | 37700 | 37700 | 37750 | 37700 | 20 |
| 560 | 20241030 | 122900 | 37418617850 | 37700 | 37800 | 37800 | 37700 | 294 |
| 561 | 20241030 | 122800 | 37407519350 | 37800 | 37800 | 37800 | 37800 | 77 |
| 562 | 20241030 | 122700 | 37404608750 | 37800 | 37800 | 37800 | 37800 | 13 |
| 563 | 20241030 | 122600 | 37404117350 | 37800 | 37800 | 37800 | 37750 | 24 |
| 564 | 20241030 | 122500 | 37403210350 | 37800 | 37750 | 37800 | 37750 | 72 |
| 565 | 20241030 | 122400 | 37400491450 | 37800 | 37750 | 37800 | 37750 | 164 |
| 566 | 20241030 | 122300 | 37394294250 | 37750 | 37800 | 37850 | 37750 | 57 |
| 567 | 20241030 | 122200 | 37392139650 | 37800 | 37850 | 37850 | 37750 | 142 |
| 568 | 20241030 | 122100 | 37386776950 | 37850 | 37900 | 37900 | 37800 | 72 |
| 569 | 20241030 | 122000 | 37384051300 | 37850 | 37900 | 37900 | 37850 | 56 |
| 570 | 20241030 | 121900 | 37381929200 | 37850 | 37850 | 37900 | 37850 | 447 |
| 571 | 20241030 | 121800 | 37364997850 | 37850 | 37800 | 37950 | 37700 | 1269 |
| 572 | 20241030 | 121700 | 37316989900 | 37800 | 37650 | 37800 | 37650 | 1065 |
| 573 | 20241030 | 121600 | 37276782700 | 37700 | 37600 | 37700 | 37600 | 370 |
| 574 | 20241030 | 121500 | 37262850000 | 37600 | 37650 | 37650 | 37600 | 289 |
| 575 | 20241030 | 121400 | 37251976300 | 37650 | 37650 | 37700 | 37650 | 33 |
| 576 | 20241030 | 121300 | 37250732400 | 37700 | 37700 | 37700 | 37600 | 219 |
| 577 | 20241030 | 121200 | 37242490350 | 37650 | 37650 | 37700 | 37600 | 663 |
| 578 | 20241030 | 121100 | 37217529650 | 37650 | 37700 | 37700 | 37650 | 69 |
| 579 | 20241030 | 121000 | 37214931550 | 37700 | 37700 | 37700 | 37650 | 699 |
| 580 | 20241030 | 120900 | 37188605850 | 37650 | 37650 | 37700 | 37650 | 669 |
| 581 | 20241030 | 120800 | 37163415250 | 37650 | 37550 | 37650 | 37550 | 391 |
| 582 | 20241030 | 120700 | 37148711850 | 37500 | 37500 | 37550 | 37450 | 557 |
| 583 | 20241030 | 120600 | 37127808400 | 37500 | 37500 | 37500 | 37450 | 665 |
| 584 | 20241030 | 120500 | 37102886200 | 37500 | 37500 | 37550 | 37500 | 323 |
| 585 | 20241030 | 120400 | 37090763750 | 37550 | 37500 | 37650 | 37500 | 576 |
| 586 | 20241030 | 120300 | 37069130100 | 37500 | 37550 | 37550 | 37250 | 2686 |
| 587 | 20241030 | 120200 | 36968566250 | 37550 | 37500 | 37600 | 37500 | 1029 |
| 588 | 20241030 | 120100 | 36929927550 | 37500 | 37500 | 37600 | 37200 | 7923 |
| 589 | 20241030 | 120000 | 36633972200 | 37400 | 37600 | 37600 | 37400 | 7751 |
| 590 | 20241030 | 115900 | 36343479450 | 37650 | 37800 | 37800 | 37650 | 738 |
| 591 | 20241030 | 115800 | 36315692900 | 37650 | 37700 | 37800 | 37650 | 493 |
| 592 | 20241030 | 115700 | 36297117900 | 37700 | 37750 | 37750 | 37700 | 3093 |
| 593 | 20241030 | 115600 | 36180466050 | 37750 | 37800 | 37800 | 37750 | 1464 |
| 594 | 20241030 | 115500 | 36125170600 | 37800 | 37850 | 37850 | 37800 | 1304 |
| 595 | 20241030 | 115400 | 36075877600 | 37850 | 37850 | 37900 | 37850 | 76 |
| 596 | 20241030 | 115300 | 36073000750 | 37850 | 37850 | 37850 | 37850 | 65 |
| 597 | 20241030 | 115200 | 36070540500 | 37850 | 37850 | 37900 | 37850 | 519 |
| 598 | 20241030 | 115100 | 36050894850 | 37900 | 37900 | 37900 | 37900 | 160 |
| 599 | 20241030 | 115000 | 36044830850 | 37900 | 37950 | 37950 | 37900 | 401 |
| 600 | 20241030 | 114900 | 36029632600 | 37950 | 38050 | 38050 | 37950 | 299 |
| 601 | 20241030 | 114800 | 36018277350 | 38050 | 38000 | 38050 | 38000 | 507 |
| 602 | 20241030 | 114700 | 35998997350 | 38000 | 38050 | 38100 | 38000 | 870 |
| 603 | 20241030 | 114600 | 35965892000 | 38000 | 37950 | 38050 | 37950 | 1280 |
| 604 | 20241030 | 114500 | 35917252650 | 37900 | 37850 | 37900 | 37850 | 350 |
| 605 | 20241030 | 114400 | 35903998050 | 37900 | 37850 | 37900 | 37850 | 144 |
| 606 | 20241030 | 114300 | 35898544650 | 37900 | 37850 | 37900 | 37850 | 111 |
| 607 | 20241030 | 114200 | 35894341600 | 37850 | 37850 | 37900 | 37850 | 224 |
| 608 | 20241030 | 114100 | 35885854000 | 37850 | 37950 | 37950 | 37850 | 665 |
| 609 | 20241030 | 114000 | 35860647250 | 37950 | 38000 | 38000 | 37950 | 162 |
| 610 | 20241030 | 113900 | 35854494700 | 38000 | 37900 | 38050 | 37900 | 1774 |
| 611 | 20241030 | 113800 | 35787099100 | 37900 | 37900 | 37950 | 37900 | 140 |
| 612 | 20241030 | 113700 | 35781791950 | 37800 | 37850 | 37900 | 37800 | 632 |
| 613 | 20241030 | 113600 | 35757888250 | 37850 | 37800 | 37850 | 37750 | 186 |
| 614 | 20241030 | 113500 | 35750856550 | 37800 | 37750 | 37800 | 37750 | 82 |
| 615 | 20241030 | 113400 | 35747760200 | 37750 | 37750 | 37750 | 37700 | 493 |
| 616 | 20241030 | 113300 | 35729149650 | 37750 | 37700 | 37750 | 37700 | 310 |
| 617 | 20241030 | 113200 | 35717459950 | 37700 | 37750 | 37800 | 37700 | 344 |
| 618 | 20241030 | 113100 | 35704478800 | 37750 | 37800 | 37800 | 37750 | 571 |
| 619 | 20241030 | 113000 | 35682912950 | 37800 | 37800 | 37850 | 37800 | 82 |
| 620 | 20241030 | 112900 | 35679813200 | 37800 | 37850 | 37850 | 37800 | 374 |
| 621 | 20241030 | 112800 | 35665674200 | 37850 | 37750 | 37900 | 37750 | 1035 |
| 622 | 20241030 | 112700 | 35626512250 | 37750 | 37700 | 37750 | 37700 | 169 |
| 623 | 20241030 | 112600 | 35620133000 | 37800 | 37650 | 37800 | 37550 | 3142 |
| 624 | 20241030 | 112500 | 35501915450 | 37600 | 37800 | 37850 | 37600 | 5469 |
| 625 | 20241030 | 112400 | 35295889750 | 37850 | 37850 | 37900 | 37800 | 612 |
| 626 | 20241030 | 112300 | 35272728750 | 37800 | 37900 | 37900 | 37800 | 625 |
| 627 | 20241030 | 112200 | 35249071450 | 37900 | 37900 | 37900 | 37850 | 485 |
| 628 | 20241030 | 112100 | 35230701100 | 37900 | 37900 | 37900 | 37800 | 755 |
| 629 | 20241030 | 112000 | 35202148450 | 37900 | 37900 | 38000 | 37800 | 1307 |
| 630 | 20241030 | 111900 | 35152609600 | 37900 | 37800 | 37900 | 37800 | 1609 |
| 631 | 20241030 | 111800 | 35091707350 | 37800 | 37750 | 37800 | 37650 | 2807 |
| 632 | 20241030 | 111700 | 34985816500 | 37750 | 38000 | 38100 | 37650 | 19647 |
| 633 | 20241030 | 111600 | 34243415950 | 38000 | 38200 | 38200 | 38000 | 3109 |
| 634 | 20241030 | 111500 | 34125035650 | 38150 | 38150 | 38200 | 38150 | 118 |
| 635 | 20241030 | 111400 | 34120529700 | 38200 | 38150 | 38200 | 38150 | 777 |
| 636 | 20241030 | 111300 | 34090853050 | 38200 | 38300 | 38300 | 38200 | 1040 |
| 637 | 20241030 | 111200 | 34051093800 | 38350 | 38150 | 38350 | 38150 | 2277 |
| 638 | 20241030 | 111100 | 33963969400 | 38200 | 38200 | 38200 | 38150 | 558 |
| 639 | 20241030 | 111000 | 33942660950 | 38150 | 38200 | 38300 | 38150 | 2771 |
| 640 | 20241030 | 110900 | 33836800850 | 38150 | 38150 | 38200 | 38150 | 610 |
| 641 | 20241030 | 110800 | 33813510900 | 38150 | 38200 | 38250 | 38150 | 535 |
| 642 | 20241030 | 110700 | 33793073800 | 38200 | 38250 | 38250 | 38200 | 242 |
| 643 | 20241030 | 110600 | 33783826400 | 38250 | 38250 | 38250 | 38200 | 565 |
| 644 | 20241030 | 110500 | 33762218200 | 38200 | 38250 | 38250 | 38200 | 360 |
| 645 | 20241030 | 110400 | 33748448650 | 38250 | 38150 | 38250 | 38150 | 438 |
| 646 | 20241030 | 110300 | 33731718750 | 38150 | 38250 | 38250 | 38150 | 1628 |
| 647 | 20241030 | 110200 | 33669534800 | 38250 | 38200 | 38300 | 38150 | 1350 |
| 648 | 20241030 | 110100 | 33617934950 | 38200 | 38100 | 38250 | 38050 | 1706 |
| 649 | 20241030 | 110000 | 33552877350 | 38100 | 37950 | 38100 | 37950 | 1137 |
| 650 | 20241030 | 105900 | 33509625500 | 38000 | 37850 | 38000 | 37850 | 1196 |
| 651 | 20241030 | 105800 | 33464270850 | 37850 | 37800 | 37900 | 37750 | 6233 |
| 652 | 20241030 | 105700 | 33228667050 | 37800 | 37900 | 37950 | 37800 | 1871 |
| 653 | 20241030 | 105600 | 33157818000 | 37950 | 37900 | 38000 | 37800 | 3463 |
| 654 | 20241030 | 105500 | 33026672800 | 37850 | 38050 | 38100 | 37850 | 5310 |
| 655 | 20241030 | 105400 | 32825261300 | 38050 | 38200 | 38200 | 38050 | 3247 |
| 656 | 20241030 | 105300 | 32701603050 | 38200 | 38400 | 38400 | 38150 | 3431 |
| 657 | 20241030 | 105200 | 32570387300 | 38400 | 38400 | 38450 | 38350 | 855 |
| 658 | 20241030 | 105100 | 32537572850 | 38450 | 38350 | 38500 | 38300 | 1853 |
| 659 | 20241030 | 105000 | 32466361700 | 38350 | 38350 | 38400 | 38300 | 577 |
| 660 | 20241030 | 104900 | 32444239400 | 38350 | 38250 | 38350 | 38200 | 760 |
| 661 | 20241030 | 104800 | 32415145400 | 38200 | 38200 | 38200 | 38100 | 681 |
| 662 | 20241030 | 104700 | 32389148250 | 38200 | 38150 | 38200 | 38100 | 2533 |
| 663 | 20241030 | 104600 | 32292569150 | 38150 | 38200 | 38250 | 38150 | 1393 |
| 664 | 20241030 | 104500 | 32239373450 | 38150 | 38250 | 38250 | 38150 | 1346 |
| 665 | 20241030 | 104400 | 32187964950 | 38250 | 38100 | 38300 | 38100 | 2833 |
| 666 | 20241030 | 104300 | 32079781550 | 38050 | 38350 | 38400 | 37950 | 15151 |
| 667 | 20241030 | 104200 | 31501769200 | 38350 | 38550 | 38550 | 38350 | 10545 |
| 668 | 20241030 | 104100 | 31096115250 | 38550 | 38600 | 38600 | 38550 | 2802 |
| 669 | 20241030 | 104000 | 30987980000 | 38650 | 38650 | 38700 | 38600 | 718 |
| 670 | 20241030 | 103900 | 30960245900 | 38700 | 38650 | 38700 | 38650 | 700 |
| 671 | 20241030 | 103800 | 30933188600 | 38650 | 38750 | 38800 | 38650 | 3104 |
| 672 | 20241030 | 103700 | 30813077300 | 38750 | 38700 | 38750 | 38650 | 937 |
| 673 | 20241030 | 103600 | 30776815250 | 38650 | 38650 | 38700 | 38650 | 527 |
| 674 | 20241030 | 103500 | 30756441350 | 38650 | 38700 | 38700 | 38650 | 862 |
| 675 | 20241030 | 103400 | 30723108350 | 38700 | 38750 | 38750 | 38700 | 636 |
| 676 | 20241030 | 103300 | 30698490600 | 38700 | 38700 | 38750 | 38650 | 450 |
| 677 | 20241030 | 103200 | 30681078550 | 38700 | 38750 | 38750 | 38650 | 1968 |
| 678 | 20241030 | 103100 | 30604935900 | 38750 | 38650 | 38750 | 38600 | 1392 |
| 679 | 20241030 | 103000 | 30551136450 | 38650 | 38800 | 38800 | 38650 | 3772 |
| 680 | 20241030 | 102900 | 30405116400 | 38800 | 38850 | 38850 | 38800 | 1288 |
| 681 | 20241030 | 102800 | 30355130200 | 38850 | 38900 | 38900 | 38800 | 617 |
| 682 | 20241030 | 102700 | 30331159900 | 38900 | 38900 | 38950 | 38900 | 438 |
| 683 | 20241030 | 102600 | 30314118950 | 38900 | 38900 | 38950 | 38900 | 567 |
| 684 | 20241030 | 102500 | 30292062050 | 38950 | 38850 | 38950 | 38850 | 1461 |
| 685 | 20241030 | 102400 | 30235215600 | 38850 | 38950 | 38950 | 38850 | 1022 |
| 686 | 20241030 | 102300 | 30195496850 | 38950 | 39000 | 39050 | 38950 | 1221 |
| 687 | 20241030 | 102200 | 30147889250 | 39050 | 38950 | 39150 | 38950 | 1928 |
| 688 | 20241030 | 102100 | 30072507350 | 38950 | 38800 | 38950 | 38750 | 1138 |
| 689 | 20241030 | 102000 | 30028296100 | 38800 | 38800 | 38850 | 38700 | 3170 |
| 690 | 20241030 | 101900 | 29905363450 | 38800 | 38900 | 38900 | 38800 | 3356 |
| 691 | 20241030 | 101800 | 29775000200 | 38900 | 38900 | 39000 | 38900 | 2109 |
| 692 | 20241030 | 101700 | 29692903550 | 38950 | 38950 | 38950 | 38900 | 2076 |
| 693 | 20241030 | 101600 | 29612145600 | 38950 | 38900 | 39050 | 38900 | 1385 |
| 694 | 20241030 | 101500 | 29558155950 | 38900 | 39050 | 39050 | 38900 | 4884 |
| 695 | 20241030 | 101400 | 29367777400 | 39050 | 39150 | 39150 | 39050 | 2894 |
| 696 | 20241030 | 101300 | 29254685500 | 39150 | 39300 | 39350 | 39150 | 5036 |
| 697 | 20241030 | 101200 | 29057014350 | 39350 | 39350 | 39400 | 39300 | 1933 |
| 698 | 20241030 | 101100 | 28980914550 | 39350 | 39350 | 39350 | 39300 | 449 |
| 699 | 20241030 | 101000 | 28963262850 | 39350 | 39300 | 39350 | 39250 | 525 |
| 700 | 20241030 | 100900 | 28942609900 | 39250 | 39250 | 39300 | 39250 | 1916 |
| 701 | 20241030 | 100800 | 28867358800 | 39250 | 39350 | 39400 | 39250 | 2330 |
| 702 | 20241030 | 100700 | 28775724150 | 39350 | 39400 | 39400 | 39300 | 2364 |
| 703 | 20241030 | 100600 | 28682609600 | 39350 | 39300 | 39350 | 39250 | 2511 |
| 704 | 20241030 | 100500 | 28583900050 | 39250 | 39300 | 39300 | 39250 | 1550 |
| 705 | 20241030 | 100400 | 28523010150 | 39300 | 39250 | 39300 | 39250 | 1441 |
| 706 | 20241030 | 100300 | 28466426400 | 39300 | 39050 | 39300 | 39000 | 2166 |
| 707 | 20241030 | 100200 | 28381636200 | 39050 | 39000 | 39100 | 38950 | 3567 |
| 708 | 20241030 | 100100 | 28242450700 | 39000 | 39050 | 39050 | 39000 | 2299 |
| 709 | 20241030 | 100000 | 28152716950 | 39100 | 39150 | 39200 | 39050 | 6983 |
| 710 | 20241030 | 095900 | 27879575250 | 39150 | 39150 | 39200 | 39150 | 893 |
| 711 | 20241030 | 095800 | 27844582250 | 39150 | 39200 | 39200 | 39150 | 901 |
| 712 | 20241030 | 095700 | 27809290650 | 39200 | 39200 | 39250 | 39150 | 2643 |
| 713 | 20241030 | 095600 | 27705689150 | 39200 | 39350 | 39400 | 39200 | 5614 |
| 714 | 20241030 | 095500 | 27484990400 | 39400 | 39200 | 39400 | 39200 | 6329 |
| 715 | 20241030 | 095400 | 27236383200 | 39200 | 39250 | 39250 | 39150 | 2613 |
| 716 | 20241030 | 095300 | 27133912800 | 39300 | 39200 | 39300 | 39150 | 6487 |
| 717 | 20241030 | 095200 | 26879429400 | 39200 | 39150 | 39300 | 39150 | 5421 |
| 718 | 20241030 | 095100 | 26666865700 | 39200 | 39250 | 39300 | 39100 | 4826 |
| 719 | 20241030 | 095000 | 26477659550 | 39300 | 39100 | 39300 | 39050 | 5217 |
| 720 | 20241030 | 094900 | 26273445000 | 39100 | 39000 | 39100 | 38950 | 4868 |
| 721 | 20241030 | 094800 | 26083285500 | 39000 | 38850 | 39000 | 38800 | 2681 |
| 722 | 20241030 | 094700 | 25978852250 | 38850 | 38750 | 38900 | 38700 | 1006 |
| 723 | 20241030 | 094600 | 25939824800 | 38700 | 38650 | 38750 | 38650 | 2007 |
| 724 | 20241030 | 094500 | 25862195050 | 38650 | 38700 | 38750 | 38650 | 1671 |
| 725 | 20241030 | 094400 | 25797536350 | 38750 | 38500 | 38750 | 38500 | 2266 |
| 726 | 20241030 | 094300 | 25710026600 | 38550 | 38850 | 38900 | 38500 | 7989 |
| 727 | 20241030 | 094200 | 25401173800 | 38850 | 38950 | 39000 | 38850 | 2609 |
| 728 | 20241030 | 094100 | 25299635800 | 39000 | 38950 | 39050 | 38900 | 2704 |
| 729 | 20241030 | 094000 | 25194249500 | 38950 | 39050 | 39100 | 38850 | 4578 |
| 730 | 20241030 | 093900 | 25015881700 | 39100 | 39000 | 39150 | 38900 | 8142 |
| 731 | 20241030 | 093800 | 24698237550 | 39000 | 38750 | 39000 | 38700 | 5120 |
| 732 | 20241030 | 093700 | 24499109200 | 38700 | 38750 | 38800 | 38700 | 1418 |
| 733 | 20241030 | 093600 | 24444189150 | 38750 | 38700 | 38800 | 38600 | 2919 |
| 734 | 20241030 | 093500 | 24331169050 | 38700 | 38500 | 38700 | 38500 | 1129 |
| 735 | 20241030 | 093400 | 24287606200 | 38550 | 38550 | 38600 | 38500 | 3635 |
| 736 | 20241030 | 093300 | 24147569700 | 38550 | 38550 | 38650 | 38550 | 2495 |
| 737 | 20241030 | 093200 | 24051271550 | 38550 | 38650 | 38650 | 38500 | 7033 |
| 738 | 20241030 | 093100 | 23780083400 | 38650 | 38900 | 38900 | 38650 | 4747 |
| 739 | 20241030 | 093000 | 23595979450 | 38900 | 38800 | 38900 | 38650 | 5226 |
| 740 | 20241030 | 092900 | 23393416850 | 38800 | 38550 | 38800 | 38500 | 7160 |
| 741 | 20241030 | 092800 | 23116820200 | 38550 | 38800 | 38800 | 38550 | 8969 |
| 742 | 20241030 | 092700 | 22770015750 | 38750 | 38850 | 38850 | 38700 | 4369 |
| 743 | 20241030 | 092600 | 22600702950 | 38800 | 38850 | 39000 | 38800 | 4994 |
| 744 | 20241030 | 092500 | 22406524000 | 38800 | 39000 | 39000 | 38800 | 10775 |
| 745 | 20241030 | 092400 | 21987598900 | 38950 | 38850 | 39050 | 38800 | 7800 |
| 746 | 20241030 | 092300 | 21683711950 | 38900 | 39250 | 39250 | 38800 | 27413 |
| 747 | 20241030 | 092200 | 20614653100 | 39250 | 39150 | 39250 | 39050 | 9522 |
| 748 | 20241030 | 092100 | 20241661650 | 39100 | 39500 | 39550 | 39050 | 28077 |
| 749 | 20241030 | 092000 | 19139251500 | 39450 | 39600 | 39750 | 39450 | 9754 |
| 750 | 20241030 | 091900 | 18752802300 | 39600 | 39450 | 39600 | 39400 | 10196 |
| 751 | 20241030 | 091800 | 18350172400 | 39500 | 39700 | 39700 | 39400 | 22909 |
| 752 | 20241030 | 091700 | 17444543050 | 39650 | 39600 | 40050 | 39550 | 28265 |
| 753 | 20241030 | 091600 | 16318966150 | 39600 | 39900 | 40000 | 39550 | 35495 |
| 754 | 20241030 | 091500 | 14905062150 | 39950 | 39850 | 39950 | 39650 | 42040 |
| 755 | 20241030 | 091400 | 13230358800 | 39900 | 39550 | 39900 | 39400 | 32216 |
| 756 | 20241030 | 091300 | 11952020000 | 39550 | 39450 | 39750 | 39450 | 48089 |
| 757 | 20241030 | 091200 | 10045618550 | 39450 | 39300 | 39600 | 39250 | 46617 |
| 758 | 20241030 | 091100 | 8206336300 | 39300 | 38950 | 39300 | 38900 | 30523 |
| 759 | 20241030 | 091000 | 7009301300 | 38900 | 39150 | 39200 | 38900 | 26944 |
| 760 | 20241030 | 090900 | 5957865000 | 39150 | 38900 | 39150 | 38850 | 28874 |
| 761 | 20241030 | 090800 | 4831523200 | 38900 | 38800 | 38950 | 38650 | 37017 |
| 762 | 20241030 | 090700 | 3395608550 | 38800 | 38200 | 38850 | 38200 | 27792 |
| 763 | 20241030 | 090600 | 2324023750 | 38200 | 37750 | 38250 | 37700 | 5102 |
| 764 | 20241030 | 090500 | 2130747850 | 37750 | 37750 | 37800 | 37700 | 4916 |
| 765 | 20241030 | 090400 | 1945176850 | 37750 | 37900 | 37950 | 37750 | 13736 |
| 766 | 20241030 | 090300 | 1426039650 | 37850 | 37850 | 37900 | 37800 | 2370 |
| 767 | 20241030 | 090200 | 1336368100 | 37850 | 37950 | 38000 | 37800 | 5540 |
| 768 | 20241030 | 090100 | 1126578650 | 37950 | 38250 | 38300 | 37900 | 8862 |
| 769 | 20241030 | 090000 | 789321650 | 38250 | 38450 | 38500 | 38200 | 19876 |