KissMeData/448730/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161308	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	50902760	10041	26.08	5080	5080	5030	6600	3560	5080	5069.49	0.31	0	1029	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
3	20230831	151633	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	47930960	9456	24.56	5080	5080	5030	6600	3560	5080	5068.84	0.31	0	1029	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
4	20230831	141802	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	43774760	8637	22.43	5080	5080	5030	6600	3560	5080	5068.28	0.31	0	1129	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
5	20230831	131724	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	40240920	7940	20.62	5080	5080	5030	6600	3560	5080	5068.13	0.31	0	1052	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
6	20230831	121824	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	31237070	6163	16.01	5080	5080	5030	6600	3560	5080	5068.48	0.31	0	766	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
7	20230831	112305	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	23253170	4589	11.92	5080	5080	5030	6600	3560	5080	5067.15	0.31	0	330	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
8	20230831	101912	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	13119230	2590	6.73	5080	5080	5050	6600	3560	5080	5065.34	0.31	0	284	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3919	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
9	20230831	091750	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	3535110	697	1.81	5080	5080	5070	6600	3560	5080	5071.89	0.31	0	-15	5120	5100	5060	5040	5000	5110	5050	387	1520	500	3550	10	1	77300000	3919	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		242816	N	N	0	N	00	N
10	20230830	161313	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	50	2	0.99	194783340	38504	81.12	5020	5080	5020	6530	3530	5030	5058.78	0.29	0	15840	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
11	20230830	151604	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	50	2	0.99	184608100	36501	76.90	5020	5080	5020	6530	3530	5030	5057.62	0.29	0	15545	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
12	20230830	141704	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	50	2	0.99	161635920	31971	67.36	5020	5080	5020	6530	3530	5030	5055.70	0.29	0	13822	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
13	20230830	131705	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	40	2	0.80	131927860	26120	55.03	5020	5070	5020	6530	3530	5030	5050.84	0.29	0	11878	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
14	20230830	121718	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	30	2	0.60	102474700	20303	42.78	5020	5060	5020	6530	3530	5030	5047.27	0.29	0	9431	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
15	20230830	112250	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	20	2	0.40	68490340	13577	28.60	5020	5050	5020	6530	3530	5030	5044.59	0.29	0	6283	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
16	20230830	101808	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	37161330	7369	15.53	5020	5050	5020	6530	3530	5030	5042.93	0.29	0	2897	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
17	20230830	091712	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	20	2	0.40	5357880	1063	2.24	5020	5050	5020	6530	3530	5030	5040.34	0.29	0	290	5053	5041	5018	5006	4983	5047	5012	387	1500	500	3520	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		226377	N	N	0	N	00	N
18	20230829	161307	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	238385380	47462	121.96	5020	5030	4995	6520	3520	5020	5022.66	0.27	0	17985	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
19	20230829	151618	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	218959590	43600	112.03	5020	5030	4995	6520	3520	5020	5022.01	0.27	0	17289	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
20	20230829	141809	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	148635490	29617	76.10	5020	5030	4995	6520	3520	5020	5018.59	0.27	0	14048	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
21	20230829	131654	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	99319700	19806	50.89	5020	5030	4995	6520	3520	5020	5014.63	0.27	0	11874	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
22	20230829	121815	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	80481060	16054	41.25	5020	5030	4995	6520	3520	5020	5013.15	0.27	0	9990	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
23	20230829	112522	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	69689400	13904	35.73	5020	5030	4995	6520	3520	5020	5012.18	0.27	0	8327	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
24	20230829	101913	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	46027990	9183	23.60	5020	5030	4995	6520	3520	5020	5012.30	0.27	0	6896	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
25	20230829	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	20461660	4088	10.50	5020	5020	4995	6520	3520	5020	5005.30	0.27	0	3734	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		212303	N	N	0	N	00	N
26	20230828	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	194795925	38917	158.73	4995	5020	4990	6500	3500	5000	5005.42	0.27	0	5831	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
27	20230828	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	152467285	30485	124.34	4995	5020	4990	6500	3500	5000	5001.39	0.27	0	4988	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
28	20230828	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	141465885	28292	115.40	4995	5020	4990	6500	3500	5000	5000.21	0.27	0	3746	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
29	20230828	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	37594585	7523	30.68	4995	5000	4990	6500	3500	5000	4997.29	0.27	0	748	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
30	20230828	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	35664740	7137	29.11	4995	5000	4990	6500	3500	5000	4997.16	0.27	0	595	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
31	20230828	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	21060165	4215	17.19	4995	5000	4990	6500	3500	5000	4996.48	0.27	0	325	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
32	20230828	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	7239800	1449	5.91	4995	5000	4990	6500	3500	5000	4996.41	0.27	0	111	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
33	20230828	091242	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	2481755	497	2.03	4995	5000	4990	6500	3500	5000	4993.47	0.27	0	5	5020	5010	5000	4990	4980	5015	4995	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		206819	N	N	0	N	00	N
34	20230825	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	122483870	24517	149.01	4995	5010	4990	6490	3500	4995	4995.88	0.26	0	7457	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
35	20230825	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	115829095	23186	140.92	4995	5010	4990	6490	3500	4995	4995.65	0.26	0	7310	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
36	20230825	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	95730500	19162	116.47	4995	5010	4990	6490	3500	4995	4995.85	0.26	0	5632	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
37	20230825	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	64179450	12844	78.06	4995	5010	4990	6490	3500	4995	4996.84	0.26	0	4331	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
38	20230825	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	52542880	10516	63.92	4995	5010	4990	6490	3500	4995	4996.47	0.26	0	3258	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
39	20230825	111235	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	42316130	8470	51.48	4995	5010	4990	6490	3500	4995	4996.00	0.26	0	2263	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
40	20230825	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	16808085	3364	20.45	4995	5010	4990	6490	3500	4995	4996.46	0.26	0	943	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
41	20230825	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	6199115	1240	7.54	4995	5010	4990	6490	3500	4995	4999.29	0.26	0	118	5018	5006	4998	4986	4978	5005	4985	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		204362	N	N	784	N	00	N
42	20230824	161226	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	82136455	16446	74.44	4995	5010	4990	6490	3500	4995	4994.31	0.26	0	1644	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	784	N	00	N
43	20230824	151224	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	65963685	13208	59.78	4995	5010	4990	6490	3500	4995	4994.22	0.26	0	1295	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
44	20230824	141227	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	56790125	11370	51.46	4995	5010	4990	6490	3500	4995	4994.73	0.26	0	1043	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
45	20230824	131227	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	5	2	0.10	40462125	8101	36.67	4995	5010	4990	6490	3500	4995	4994.71	0.26	0	626	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
46	20230824	121233	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	22730070	4549	20.59	4995	5010	4990	6490	3500	4995	4996.72	0.26	0	372	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
47	20230824	111224	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	18219485	3646	16.50	4995	5010	4990	6490	3500	4995	4997.12	0.26	0	372	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
48	20230824	101223	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	7814385	1563	7.07	4995	5010	4995	6490	3500	4995	4999.61	0.26	0	96	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
49	20230824	091228	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	5	2	0.10	2129935	426	1.93	4995	5000	4995	6490	3500	4995	4999.85	0.26	0	0	5005	5000	4995	4990	4985	4997	4987	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		203246	N	N	0	N	00	N
50	20230823	161219	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	110286090	22094	64.46	5000	5000	4990	6490	3500	4995	4991.68	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
51	20230823	151220	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	96046420	19243	56.14	5000	5000	4990	6490	3500	4995	4991.24	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
52	20230823	141225	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	78265655	15680	45.74	5000	5000	4990	6490	3500	4995	4991.43	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
53	20230823	131217	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	71197250	14264	41.61	5000	5000	4990	6490	3500	4995	4991.39	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
54	20230823	121227	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	48773560	9772	28.51	5000	5000	4990	6490	3500	4995	4991.15	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
55	20230823	111222	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	34007510	6813	19.88	5000	5000	4990	6490	3500	4995	4991.56	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
56	20230823	101222	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	5120250	1025	2.99	5000	5000	4990	6490	3500	4995	4995.37	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
57	20230823	091232	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	1294360	259	0.76	5000	5000	4995	6490	3500	4995	4997.53	0.26	0	0	5008	5001	4993	4986	4978	5002	4987	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		203816	N	N	0	N	00	N
58	20230822	161214	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	10	2	0.20	171158470	34278	92.00	4995	5000	4985	6480	3490	4985	4993.25	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
59	20230822	151214	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	5	2	0.10	161919285	32428	87.04	4995	5000	4985	6480	3490	4985	4993.19	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3857	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
60	20230822	141215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	5	2	0.10	134907380	27014	72.51	4995	5000	4990	6480	3490	4985	4993.98	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
61	20230822	131212	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	10	2	0.20	111176750	22260	59.75	4995	5000	4990	6480	3490	4985	4994.46	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
62	20230822	121157	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	15	2	0.30	99346845	19893	53.39	4995	5000	4990	6480	3490	4985	4994.06	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
63	20230822	111210	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	5	2	0.10	96684720	19360	51.96	4995	5000	4990	6480	3490	4985	4994.05	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
64	20230822	101209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	10	2	0.20	91529445	18328	49.19	4995	5000	4990	6480	3490	4985	4993.97	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
65	20230822	091207	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	10	2	0.20	594410	119	0.32	4995	5000	4995	6480	3490	4985	4995.04	0.27	0	0	5008	4996	4988	4976	4968	4992	4972	387	1495	500	3480	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207768	N	N	70	N	00	N
66	20230821	161205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4985	-10	5	-0.20	184289500	36930	127.50	5000	5000	4980	6490	3500	4995	4990.24	0.27	0	-4523	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3853	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.34	4700	20230411	6.06	5560	-10.34	20230421	4700	6.06	20230411	5560	-10.34	20230421	4700	6.06	20230411	0.00	N	448730	500	386 억		210864	N	N	70	N	00	N
67	20230821	151213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	159341310	31926	110.22	5000	5000	4980	6490	3500	4995	4990.96	0.27	0	-175	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
68	20230821	141206	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	120368620	24116	83.26	5000	5000	4980	6490	3500	4995	4991.23	0.27	0	-170	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
69	20230821	131223	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	92980810	18628	64.31	5000	5000	4980	6490	3500	4995	4991.45	0.27	0	-170	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
70	20230821	121218	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	70878480	14199	49.02	5000	5000	4980	6490	3500	4995	4991.79	0.27	0	-170	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
71	20230821	111206	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	0	3	0.00	54035525	10824	37.37	5000	5000	4980	6490	3500	4995	4992.20	0.27	0	-170	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
72	20230821	101205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-5	5	-0.10	30457215	6103	21.07	5000	5000	4980	6490	3500	4995	4990.53	0.27	0	230	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
73	20230821	091216	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	5	2	0.10	1807800	362	1.25	5000	5000	4985	6490	3500	4995	4993.92	0.27	0	123	5008	5001	4993	4986	4978	4997	4982	387	1495	500	3490	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		210864	N	N	1	N	00	N
74	20230818	161206	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	144543790	28962	57.58	5000	5000	4985	6500	3500	5000	4990.81	0.27	0	8	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210981	N	N	1	N	00	N
75	20230818	151156	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	141393515	28331	56.32	5000	5000	4985	6500	3500	5000	4990.77	0.27	0	3	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
76	20230818	141207	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	107791835	21597	42.93	5000	5000	4985	6500	3500	5000	4991.06	0.27	0	3	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
77	20230818	131158	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	77147825	15456	30.73	5000	5000	4985	6500	3500	5000	4991.45	0.27	0	3	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
78	20230818	121211	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	60310890	12082	24.02	5000	5000	4990	6500	3500	5000	4991.80	0.27	0	3	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
79	20230818	111201	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	46284060	9272	18.43	5000	5000	4990	6500	3500	5000	4991.81	0.27	0	3	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
80	20230818	101209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	33907930	6792	13.50	5000	5000	4990	6500	3500	5000	4992.33	0.27	0	-2	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
81	20230818	091213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	7385420	1480	2.94	5000	5000	4990	6500	3500	5000	4990.15	0.27	0	-2	5013	5006	4993	4986	4973	5010	4990	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		210981	N	N	108	N	00	N
82	20230817	161208	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	250969555	50291	147.97	5000	5000	4980	6500	3500	5000	4990.35	0.27	0	5603	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205637	N	N	108	N	00	N
83	20230817	151215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	246654410	49427	145.42	5000	5000	4980	6500	3500	5000	4990.28	0.27	0	5495	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
84	20230817	141208	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-10	5	-0.20	164629845	32981	97.04	5000	5000	4980	6500	3500	5000	4991.66	0.27	0	4257	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	5	1	77300000	3857	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
85	20230817	131200	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	135591685	27163	79.92	5000	5000	4980	6500	3500	5000	4991.78	0.27	0	3393	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
86	20230817	121204	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	110855565	22208	65.34	5000	5000	4980	6500	3500	5000	4991.70	0.27	0	2513	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
87	20230817	111205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-5	5	-0.10	84636550	16956	49.89	5000	5000	4980	6500	3500	5000	4991.54	0.27	0	1662	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	5	1	77300000	3861	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
88	20230817	101159	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	30118725	6032	17.75	5000	5000	4980	6500	3500	5000	4993.16	0.27	0	786	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
89	20230817	091158	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	0	3	0.00	1482780	297	0.87	5000	5000	4980	6500	3500	5000	4992.53	0.27	0	65	5033	5016	5003	4986	4973	5010	4980	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205637	N	N	338	N	00	N
90	20230816	161204	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	169789845	33987	56.15	5020	5020	4990	6520	3520	5020	4995.73	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207171	N	N	338	N	00	N
91	20230816	151206	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	145303395	29089	48.06	5020	5020	4990	6520	3520	5020	4995.13	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
92	20230816	141202	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-25	5	-0.50	53522055	10711	17.70	5020	5020	4990	6520	3520	5020	4996.92	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
93	20230816	131200	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-25	5	-0.50	45404320	9086	15.01	5020	5020	4990	6520	3520	5020	4997.17	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
94	20230816	121219	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	32071625	6417	10.60	5020	5020	4990	6520	3520	5020	4997.92	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
95	20230816	111215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	26969425	5396	8.91	5020	5020	4990	6520	3520	5020	4998.04	0.27	0	-71	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
96	20230816	101205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	14764710	2954	4.88	5020	5020	4990	6520	3520	5020	4998.21	0.27	0	-114	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
97	20230816	091158	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	1283750	256	0.42	5020	5020	5010	6520	3520	5020	5014.65	0.27	0	0	5060	5040	5010	4990	4960	5025	4975	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		207171	N	N	0	N	00	N
98	20230814	161147	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	302431230	60530	175.58	5030	5030	4980	6520	3520	5020	4996.39	0.27	0	-2729	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
99	20230814	151145	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	294744965	58997	171.13	5030	5030	4980	6520	3520	5020	4995.93	0.27	0	-2690	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
100	20230814	141148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	254952635	51058	148.10	5030	5030	4980	6520	3520	5020	4993.39	0.27	0	-2297	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
101	20230814	131134	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	242994190	48666	141.16	5030	5030	4980	6520	3520	5020	4993.10	0.27	0	-1858	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
102	20230814	121144	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	207180570	41504	120.39	5030	5030	4980	6520	3520	5020	4991.82	0.27	0	-1445	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
103	20230814	111135	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-25	5	-0.50	171019450	34265	99.39	5030	5030	4980	6520	3520	5020	4991.08	0.27	0	-1000	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	5	1	77300000	3861	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
104	20230814	101141	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4990	-30	5	-0.60	116608175	23358	67.75	5030	5030	4980	6520	3520	5020	4992.22	0.27	0	-547	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	5	1	77300000	3857	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5560	-10.25	20230421	4700	6.17	20230411	5560	-10.25	20230421	4700	6.17	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
105	20230814	091136	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-20	5	-0.40	3837635	767	2.22	5030	5030	4995	6520	3520	5020	5003.44	0.27	0	-101	5063	5041	5018	4996	4973	5042	4997	387	1500	500	3510	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		205580	N	N	0	N	00	N
106	20230811	161136	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	172721465	34473	32.67	5020	5040	4995	6520	3520	5020	5010.34	0.26	0	8620	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
107	20230811	151129	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	145152625	28977	27.47	5020	5040	4995	6520	3520	5020	5009.24	0.26	0	8509	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
108	20230811	141127	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	101618330	20278	19.22	5020	5040	5000	6520	3520	5020	5011.26	0.26	0	7555	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
109	20230811	131127	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	85402980	17037	16.15	5020	5040	5000	6520	3520	5020	5012.79	0.26	0	6403	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
110	20230811	121117	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-10	5	-0.20	74055290	14771	14.00	5020	5040	5000	6520	3520	5020	5013.56	0.26	0	5570	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
111	20230811	111118	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	62619520	12489	11.84	5020	5040	5000	6520	3520	5020	5013.97	0.26	0	4367	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
112	20230811	101111	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	42839420	8548	8.10	5020	5040	5000	6520	3520	5020	5011.63	0.26	0	2422	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
113	20230811	091126	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	20	2	0.40	26142600	5227	4.95	5020	5040	5000	6520	3520	5020	5001.45	0.26	0	114	5070	5045	5015	4990	4960	5057	5002	387	1500	500	3510	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		201758	N	N	0	N	00	N
114	20230810	161114	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	10	2	0.20	528283125	105504	66.51	5010	5040	4985	6510	3510	5010	5007.23	0.25	0	15735	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.14	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
115	20230810	151111	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	10	2	0.20	509310315	101721	64.12	5010	5040	4985	6510	3510	5010	5006.93	0.25	0	14962	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.13	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
116	20230810	141110	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-10	5	-0.20	454511535	90767	57.22	5010	5040	4985	6510	3510	5010	5007.45	0.25	0	11557	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3865	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
117	20230810	131100	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	30	2	0.60	191881380	38243	24.11	5010	5040	4995	6510	3510	5010	5017.42	0.25	0	6432	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3896	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
118	20230810	121122	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	30	2	0.60	151779150	30274	19.08	5010	5040	4995	6510	3510	5010	5013.51	0.25	0	1309	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
119	20230810	111123	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	20	2	0.40	90401250	18051	11.38	5010	5030	4995	6510	3510	5010	5008.10	0.25	0	-435	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
120	20230810	101118	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	10	2	0.20	55401950	11063	6.97	5010	5020	5000	6510	3510	5010	5007.86	0.25	0	-193	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
121	20230810	091126	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	0	3	0.00	4609240	920	0.58	5010	5020	5010	6510	3510	5010	5010.04	0.25	0	-35	5103	5056	5023	4976	4943	5040	4960	387	1500	500	3500	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		195625	N	N	0	N	00	N
122	20230809	161111	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5010	-60	5	-1.18	796528620	158635	320.87	5060	5070	4990	6590	3550	5070	5021.14	0.26	0	-5076	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3873	0.00	0.00	10	0.21	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5560	-9.89	20230421	4700	6.60	20230411	5560	-9.89	20230421	4700	6.60	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
123	20230809	151059	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-75	5	-1.48	770134360	153356	310.19	5060	5070	4990	6590	3550	5070	5021.87	0.26	0	-4003	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	5	1	77300000	3861	0.00	0.00	10	0.20	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
124	20230809	141055	00	60.00	KOSPI		리츠	N	N	N	N	60	N	4995	-75	5	-1.48	656841485	130675	264.32	5060	5070	4990	6590	3550	5070	5026.53	0.26	0	3978	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	5	1	77300000	3861	0.00	0.00	10	0.17	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5560	-10.16	20230421	4700	6.28	20230411	5560	-10.16	20230421	4700	6.28	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
125	20230809	131120	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5000	-70	5	-1.38	519669120	103228	208.80	5060	5070	4995	6590	3550	5070	5034.19	0.26	0	14663	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3865	0.00	0.00	10	0.13	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5560	-10.07	20230421	4700	6.38	20230411	5560	-10.07	20230421	4700	6.38	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
126	20230809	121119	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-50	5	-0.99	413510620	82025	165.91	5060	5070	5010	6590	3550	5070	5041.28	0.26	0	23279	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3880	0.00	0.00	10	0.11	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
127	20230809	111109	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-40	5	-0.79	295913280	58612	118.55	5060	5070	5030	6590	3550	5070	5048.68	0.26	0	31579	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3888	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
128	20230809	101058	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-10	5	-0.20	52996670	10496	21.23	5060	5070	5040	6590	3550	5070	5049.23	0.26	0	1512	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
129	20230809	091104	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5070	0	3	0.00	21374680	4238	8.57	5060	5070	5040	6590	3550	5070	5043.58	0.26	0	-16	5103	5086	5053	5036	5003	5095	5045	387	1520	500	3540	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		201404	N	N	0	N	00	N
130	20230808	161124	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5070	30	2	0.60	249458260	49439	130.10	5050	5070	5020	6550	3530	5040	5045.78	0.26	0	28825	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3919	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
131	20230808	151109	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	20	2	0.40	244713120	48501	127.63	5050	5070	5020	6550	3530	5040	5045.53	0.26	0	28517	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
132	20230808	141105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5050	10	2	0.20	124558080	24721	65.05	5050	5060	5020	6550	3530	5040	5038.55	0.26	0	8957	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3904	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
133	20230808	131054	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5050	10	2	0.20	89112020	17696	46.57	5050	5060	5020	6550	3530	5040	5035.72	0.26	0	2317	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
134	20230808	121102	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-20	5	-0.40	39533160	7866	20.70	5050	5050	5020	6550	3530	5040	5025.83	0.26	0	-744	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
135	20230808	111048	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-10	5	-0.20	25201360	5012	13.19	5050	5050	5020	6550	3530	5040	5028.20	0.26	0	-348	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
136	20230808	101105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-10	5	-0.20	18852650	3749	9.87	5050	5050	5020	6550	3530	5040	5028.71	0.26	0	-238	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
137	20230808	091110	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-20	5	-0.40	3380280	673	1.77	5050	5050	5020	6550	3530	5040	5022.70	0.26	0	-68	5073	5056	5033	5016	4993	5065	5025	387	1510	500	3520	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		198464	N	N	0	N	00	N
138	20230807	161100	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	20	2	0.40	191022280	37998	121.74	5030	5050	5010	6520	3520	5020	5027.17	0.26	0	-11888	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3896	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
139	20230807	151059	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	177710020	35352	113.26	5030	5050	5010	6520	3520	5020	5026.87	0.26	0	-11203	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
140	20230807	141105	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	123753060	24599	78.81	5030	5050	5020	6520	3520	5020	5030.82	0.26	0	-8927	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
141	20230807	131052	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	20	2	0.40	93902210	18668	59.81	5030	5050	5020	6520	3520	5020	5030.12	0.26	0	-6971	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
142	20230807	121053	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	10	2	0.20	84989590	16897	54.13	5030	5050	5020	6520	3520	5020	5029.86	0.26	0	-5939	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
143	20230807	111042	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	67513930	13425	43.01	5030	5050	5020	6520	3520	5020	5028.97	0.26	0	-4164	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
144	20230807	101057	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	0	3	0.00	36859270	7327	23.47	5030	5050	5020	6520	3520	5020	5030.61	0.26	0	-2127	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
145	20230807	091053	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	10	2	0.20	7882900	1568	5.02	5030	5040	5020	6520	3520	5020	5027.36	0.26	0	-45	5046	5032	5026	5012	5006	5030	5010	387	1500	500	3510	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		200412	N	N	0	N	00	N
146	20230804	161046	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-10	5	-0.20	156820990	31213	57.50	5020	5040	5020	6530	3530	5030	5024.22	0.26	0	-2083	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
147	20230804	151046	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	0	3	0.00	137949610	27454	50.57	5020	5040	5020	6530	3530	5030	5024.75	0.26	0	-1688	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
148	20230804	141100	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5020	-10	5	-0.20	82812030	16471	30.34	5020	5040	5020	6530	3530	5030	5027.75	0.26	0	-1332	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5560	-9.71	20230421	4700	6.81	20230411	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
149	20230804	131042	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	10	2	0.20	44959090	8938	16.46	5020	5040	5020	6530	3530	5030	5030.11	0.26	0	-1064	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
150	20230804	121036	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	0	3	0.00	37221970	7401	13.63	5020	5040	5020	6530	3530	5030	5029.32	0.26	0	-699	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
151	20230804	111051	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	10	2	0.20	31969550	6357	11.71	5020	5040	5020	6530	3530	5030	5029.03	0.26	0	-527	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
152	20230804	101030	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	10	2	0.20	18665690	3713	6.84	5020	5040	5020	6530	3530	5030	5027.12	0.26	0	-264	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
153	20230804	091031	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	0	3	0.00	1859710	370	0.68	5020	5030	5020	6530	3530	5030	5026.24	0.26	0	-54	5096	5062	5046	5012	4996	5055	5005	387	1500	500	3520	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		202543	N	N	0	N	00	N
154	20230803	161036	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	273872490	54287	194.86	5050	5080	5030	6570	3550	5060	5044.90	0.27	0	-259	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3888	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
155	20230803	151042	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5030	-30	5	-0.59	259632510	51459	184.71	5050	5080	5030	6570	3550	5060	5045.42	0.27	0	-192	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3888	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5560	-9.53	20230421	4700	7.02	20230411	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
156	20230803	141035	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	223777610	44345	159.17	5050	5080	5030	6570	3550	5060	5046.29	0.27	0	-212	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
157	20230803	131036	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	191987470	38045	136.56	5050	5080	5030	6570	3550	5060	5046.33	0.27	0	-202	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3911	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
158	20230803	121042	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5040	-20	5	-0.40	133244460	26397	94.75	5050	5080	5030	6570	3550	5060	5047.71	0.27	0	-202	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3896	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5560	-9.35	20230421	4700	7.23	20230411	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
159	20230803	111029	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	84240770	16681	59.87	5050	5080	5040	6570	3550	5060	5050.10	0.27	0	-262	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3911	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
160	20230803	101026	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	64922670	12857	46.15	5050	5080	5040	6570	3550	5060	5049.60	0.27	0	-262	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3911	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
161	20230803	091028	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	0	3	0.00	2082690	411	1.48	5050	5080	5050	6570	3550	5060	5067.37	0.27	0	-222	5160	5110	5080	5030	5000	5095	5015	387	1510	500	3540	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		209344	N	N	0	N	00	N
162	20230802	161036	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-40	5	-0.78	141182080	27859	77.99	5130	5130	5050	6630	3570	5100	5067.74	0.28	0	-3559	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
163	20230802	151050	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-40	5	-0.78	129568320	25563	71.56	5130	5130	5050	6630	3570	5100	5068.59	0.28	0	-3078	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
164	20230802	141035	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5050	-50	5	-0.98	107402430	21177	59.28	5130	5130	5050	6630	3570	5100	5071.65	0.28	0	-2601	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3904	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5560	-9.17	20230421	4700	7.45	20230411	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
165	20230802	131027	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5070	-30	5	-0.59	69581070	13705	38.36	5130	5130	5060	6630	3570	5100	5077.06	0.28	0	-1991	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
166	20230802	121023	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-40	5	-0.78	57298700	11281	31.58	5130	5130	5060	6630	3570	5100	5079.22	0.28	0	-1766	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
167	20230802	111027	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5070	-30	5	-0.59	46061820	9062	25.37	5130	5130	5070	6630	3570	5100	5082.96	0.28	0	-1370	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
168	20230802	101027	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5080	-20	5	-0.39	10991370	2156	6.04	5130	5130	5080	6630	3570	5100	5098.04	0.28	0	-167	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
169	20230802	091027	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5100	0	3	0.00	3768490	736	2.06	5130	5130	5090	6630	3570	5100	5120.23	0.28	0	-6	5133	5116	5083	5066	5033	5125	5075	387	1530	500	3570	10	1	77300000	3942	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.27	4700	20230411	8.51	5560	-8.27	20230421	4700	8.51	20230411	5560	-8.27	20230421	4700	8.51	20230411	0.00	N	448730	500	386 억		216795	N	N	0	N	00	N
170	20230801	161025	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5100	20	2	0.39	181299330	35708	105.62	5080	5100	5050	6600	3560	5080	5077.27	0.28	0	2706	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3942	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.27	4700	20230411	8.51	5560	-8.27	20230421	4700	8.51	20230411	5560	-8.27	20230421	4700	8.51	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
171	20230801	151020	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5090	10	2	0.20	167937540	33087	97.86	5080	5100	5050	6600	3560	5080	5075.64	0.28	0	2359	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3935	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5560	-8.45	20230421	4700	8.30	20230411	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
172	20230801	141039	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5070	-10	5	-0.20	136215710	26844	79.40	5080	5100	5050	6600	3560	5080	5074.34	0.28	0	2517	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5560	-8.81	20230421	4700	7.87	20230411	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
173	20230801	131016	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5080	0	3	0.00	123210200	24284	71.83	5080	5100	5050	6600	3560	5080	5073.72	0.28	0	1839	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.63	4700	20230411	8.09	5560	-8.63	20230421	4700	8.09	20230411	5560	-8.63	20230421	4700	8.09	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
174	20230801	121016	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5090	10	2	0.20	103123090	20333	60.14	5080	5100	5050	6600	3560	5080	5071.71	0.28	0	1333	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3935	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5560	-8.45	20230421	4700	8.30	20230411	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
175	20230801	111012	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5100	20	2	0.39	81645330	16115	47.66	5080	5100	5050	6600	3560	5080	5066.42	0.28	0	512	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.27	4700	20230411	8.51	5560	-8.27	20230421	4700	8.51	20230411	5560	-8.27	20230421	4700	8.51	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
176	20230801	101019	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-20	5	-0.39	18195130	3596	10.64	5080	5080	5050	6600	3560	5080	5059.82	0.28	0	198	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N
177	20230801	091010	00	60.00	KOSPI		리츠	N	N	N	N	60	N	5060	-20	5	-0.39	3796760	749	2.22	5080	5080	5060	6600	3560	5080	5069.11	0.28	0	-12	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3550	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5560	-8.99	20230421	4700	7.66	20230411	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		216329	N	N	0	N	00	N