KissMeData/449020/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214300	158359487	1995	1995	1995	1995	1
3	20241227	214200	158359487	1995	1995	1995	1995	0
4	20241227	214100	158359487	1995	1995	1995	1995	0
5	20241227	214000	158359487	1995	1995	1995	1995	0
6	20241227	213900	158359487	1995	1995	1995	1995	0
7	20241227	213800	158359487	1995	1995	1995	1995	0
8	20241227	213700	158359487	1995	1995	1995	1995	0
9	20241227	213600	158359487	1995	1995	1995	1995	0
10	20241227	213500	158359487	1995	1995	1995	1995	0
11	20241227	213400	158359487	1995	1995	1995	1995	0
12	20241227	213300	158359487	1995	1995	1995	1995	0
13	20241227	213200	158359487	1995	1995	1995	1995	0
14	20241227	213100	158359487	1995	1995	1995	1995	0
15	20241227	213000	158359487	1995	1995	1995	1995	0
16	20241227	212900	158359487	1995	1995	1995	1995	0
17	20241227	212800	158359487	1995	1995	1995	1995	0
18	20241227	212700	158359487	1995	1995	1995	1995	0
19	20241227	212600	158359487	1995	1995	1995	1995	0
20	20241227	212500	158359487	1995	1995	1995	1995	0
21	20241227	212400	158359487	1995	1995	1995	1995	0
22	20241227	212300	158359487	1995	1995	1995	1995	0
23	20241227	212200	158359487	1995	1995	1995	1995	0
24	20241227	212100	158359487	1995	1995	1995	1995	0
25	20241227	212000	158359487	1995	1995	1995	1995	0
26	20241227	211900	158359487	1995	1995	1995	1995	0
27	20241227	211800	158359487	1995	1995	1995	1995	0
28	20241227	211700	158359487	1995	1995	1995	1995	0
29	20241227	211600	158359487	1995	1995	1995	1995	0
30	20241227	211500	158359487	1995	1995	1995	1995	0
31	20241227	211400	158359487	1995	1995	1995	1995	0
32	20241227	211300	158359487	1995	1995	1995	1995	1
33	20241227	211200	158359487	1995	1995	1995	1995	0
34	20241227	211100	158359487	1995	1995	1995	1995	0
35	20241227	211000	158359487	1995	1995	1995	1995	0
36	20241227	210900	158359487	1995	1995	1995	1995	0
37	20241227	210800	158359487	1995	1995	1995	1995	0
38	20241227	210700	158359487	1995	1995	1995	1995	0
39	20241227	210600	158359487	1995	1995	1995	1995	0
40	20241227	210500	158359487	1995	1995	1995	1995	0
41	20241227	210400	158359487	1995	1995	1995	1995	0
42	20241227	210300	158359487	1995	1995	1995	1995	0
43	20241227	210200	158359487	1995	1995	1995	1995	0
44	20241227	210100	158359487	1995	1995	1995	1995	0
45	20241227	210000	158359487	1995	1995	1995	1995	0
46	20241227	205900	158359487	1995	1995	1995	1995	0
47	20241227	205800	158359487	1995	1995	1995	1995	0
48	20241227	205700	158359487	1995	1995	1995	1995	0
49	20241227	205600	158359487	1995	1995	1995	1995	0
50	20241227	205500	158359487	1995	1995	1995	1995	0
51	20241227	205400	158359487	1995	1995	1995	1995	0
52	20241227	205300	158359487	1995	1995	1995	1995	0
53	20241227	205200	158359487	1995	1995	1995	1995	0
54	20241227	205100	158359487	1995	1995	1995	1995	0
55	20241227	205000	158359487	1995	1995	1995	1995	0
56	20241227	204900	158359487	1995	1995	1995	1995	0
57	20241227	204800	158359487	1995	1995	1995	1995	0
58	20241227	204700	158359487	1995	1995	1995	1995	0
59	20241227	204600	158359487	1995	1995	1995	1995	0
60	20241227	204500	158359487	1995	1995	1995	1995	0
61	20241227	204400	158359487	1995	1995	1995	1995	0
62	20241227	204300	158359487	1995	1995	1995	1995	1
63	20241227	204200	158359487	1995	1995	1995	1995	0
64	20241227	204100	158359487	1995	1995	1995	1995	0
65	20241227	204000	158359487	1995	1995	1995	1995	0
66	20241227	203900	158359487	1995	1995	1995	1995	0
67	20241227	203800	158359487	1995	1995	1995	1995	0
68	20241227	203700	158359487	1995	1995	1995	1995	0
69	20241227	203600	158359487	1995	1995	1995	1995	0
70	20241227	203500	158359487	1995	1995	1995	1995	0
71	20241227	203400	158359487	1995	1995	1995	1995	0
72	20241227	203300	158359487	1995	1995	1995	1995	0
73	20241227	203200	158359487	1995	1995	1995	1995	0
74	20241227	203100	158359487	1995	1995	1995	1995	0
75	20241227	203000	158359487	1995	1995	1995	1995	0
76	20241227	202900	158359487	1995	1995	1995	1995	0
77	20241227	202800	158359487	1995	1995	1995	1995	0
78	20241227	202700	158359487	1995	1995	1995	1995	0
79	20241227	202600	158359487	1995	1995	1995	1995	0
80	20241227	202500	158359487	1995	1995	1995	1995	0
81	20241227	202400	158359487	1995	1995	1995	1995	0
82	20241227	202300	158359487	1995	1995	1995	1995	0
83	20241227	202200	158359487	1995	1995	1995	1995	0
84	20241227	202100	158359487	1995	1995	1995	1995	0
85	20241227	202000	158359487	1995	1995	1995	1995	0
86	20241227	201900	158359487	1995	1995	1995	1995	0
87	20241227	201800	158359487	1995	1995	1995	1995	0
88	20241227	201700	158359487	1995	1995	1995	1995	0
89	20241227	201600	158359487	1995	1995	1995	1995	0
90	20241227	201500	158359487	1995	1995	1995	1995	0
91	20241227	201400	158359487	1995	1995	1995	1995	0
92	20241227	201300	158359487	1995	1995	1995	1995	1
93	20241227	201200	158359487	1995	1995	1995	1995	0
94	20241227	201100	158359487	1995	1995	1995	1995	0
95	20241227	201000	158359487	1995	1995	1995	1995	0
96	20241227	200900	158359487	1995	1995	1995	1995	0
97	20241227	200800	158359487	1995	1995	1995	1995	0
98	20241227	200700	158359487	1995	1995	1995	1995	0
99	20241227	200600	158359487	1995	1995	1995	1995	0
100	20241227	200500	158359487	1995	1995	1995	1995	0
101	20241227	200400	158359487	1995	1995	1995	1995	0
102	20241227	200300	158359487	1995	1995	1995	1995	0
103	20241227	200200	158359487	1995	1995	1995	1995	0
104	20241227	200100	158359487	1995	1995	1995	1995	0
105	20241227	200000	158359487	1995	1995	1995	1995	0
106	20241227	195900	158359487	1995	1995	1995	1995	0
107	20241227	195800	158359487	1995	1995	1995	1995	0
108	20241227	195700	158359487	1995	1995	1995	1995	0
109	20241227	195600	158359487	1995	1995	1995	1995	0
110	20241227	195500	158359487	1995	1995	1995	1995	0
111	20241227	195400	158359487	1995	1995	1995	1995	0
112	20241227	195300	158359487	1995	1995	1995	1995	0
113	20241227	195200	158359487	1995	1995	1995	1995	0
114	20241227	195100	158359487	1995	1995	1995	1995	0
115	20241227	195000	158359487	1995	1995	1995	1995	0
116	20241227	194900	158359487	1995	1995	1995	1995	0
117	20241227	194800	158359487	1995	1995	1995	1995	0
118	20241227	194700	158359487	1995	1995	1995	1995	0
119	20241227	194600	158359487	1995	1995	1995	1995	0
120	20241227	194500	158359487	1995	1995	1995	1995	0
121	20241227	194400	158359487	1995	1995	1995	1995	0
122	20241227	194300	158359487	1995	1995	1995	1995	1
123	20241227	194200	158359487	1995	1995	1995	1995	0
124	20241227	194100	158359487	1995	1995	1995	1995	0
125	20241227	194000	158359487	1995	1995	1995	1995	0
126	20241227	193900	158359487	1995	1995	1995	1995	0
127	20241227	193800	158359487	1995	1995	1995	1995	0
128	20241227	193700	158359487	1995	1995	1995	1995	0
129	20241227	193600	158359487	1995	1995	1995	1995	0
130	20241227	193500	158359487	1995	1995	1995	1995	0
131	20241227	193400	158359487	1995	1995	1995	1995	0
132	20241227	193300	158359487	1995	1995	1995	1995	0
133	20241227	193200	158359487	1995	1995	1995	1995	0
134	20241227	193100	158359487	1995	1995	1995	1995	0
135	20241227	193000	158359487	1995	1995	1995	1995	0
136	20241227	192900	158359487	1995	1995	1995	1995	0
137	20241227	192800	158359487	1995	1995	1995	1995	0
138	20241227	192700	158359487	1995	1995	1995	1995	0
139	20241227	192600	158359487	1995	1995	1995	1995	0
140	20241227	192500	158359487	1995	1995	1995	1995	0
141	20241227	192400	158359487	1995	1995	1995	1995	0
142	20241227	192300	158359487	1995	1995	1995	1995	0
143	20241227	192200	158359487	1995	1995	1995	1995	0
144	20241227	192100	158359487	1995	1995	1995	1995	0
145	20241227	192000	158359487	1995	1995	1995	1995	0
146	20241227	191900	158359487	1995	1995	1995	1995	0
147	20241227	191800	158359487	1995	1995	1995	1995	0
148	20241227	191700	158359487	1995	1995	1995	1995	0
149	20241227	191600	158359487	1995	1995	1995	1995	0
150	20241227	191500	158359487	1995	1995	1995	1995	0
151	20241227	191400	158359487	1995	1995	1995	1995	0
152	20241227	191300	158359487	1995	1995	1995	1995	1
153	20241227	191200	158359487	1995	1995	1995	1995	0
154	20241227	191100	158359487	1995	1995	1995	1995	0
155	20241227	191000	158359487	1995	1995	1995	1995	0
156	20241227	190900	158359487	1995	1995	1995	1995	0
157	20241227	190800	158359487	1995	1995	1995	1995	0
158	20241227	190700	158359487	1995	1995	1995	1995	0
159	20241227	190600	158359487	1995	1995	1995	1995	0
160	20241227	190500	158359487	1995	1995	1995	1995	0
161	20241227	190400	158359487	1995	1995	1995	1995	0
162	20241227	190300	158359487	1995	1995	1995	1995	0
163	20241227	190200	158359487	1995	1995	1995	1995	0
164	20241227	190100	158359487	1995	1995	1995	1995	0
165	20241227	190000	158359487	1995	1995	1995	1995	0
166	20241227	185900	158359487	1995	1995	1995	1995	0
167	20241227	185800	158359487	1995	1995	1995	1995	0
168	20241227	185700	158359487	1995	1995	1995	1995	0
169	20241227	185600	158359487	1995	1995	1995	1995	0
170	20241227	185500	158359487	1995	1995	1995	1995	0
171	20241227	185400	158359487	1995	1995	1995	1995	0
172	20241227	185300	158359487	1995	1995	1995	1995	0
173	20241227	185200	158359487	1995	1995	1995	1995	0
174	20241227	185100	158359487	1995	1995	1995	1995	0
175	20241227	185000	158359487	1995	1995	1995	1995	0
176	20241227	184900	158359487	1995	1995	1995	1995	0
177	20241227	184800	158359487	1995	1995	1995	1995	0
178	20241227	184700	158359487	1995	1995	1995	1995	0
179	20241227	184600	158359487	1995	1995	1995	1995	0
180	20241227	184500	158359487	1995	1995	1995	1995	0
181	20241227	184400	158359487	1995	1995	1995	1995	0
182	20241227	184300	158359487	1995	1995	1995	1995	1
183	20241227	184200	158359487	1995	1995	1995	1995	0
184	20241227	184100	158359487	1995	1995	1995	1995	0
185	20241227	184000	158359487	1995	1995	1995	1995	0
186	20241227	183900	158359487	1995	1995	1995	1995	0
187	20241227	183800	158359487	1995	1995	1995	1995	0
188	20241227	183700	158359487	1995	1995	1995	1995	0
189	20241227	183600	158359487	1995	1995	1995	1995	0
190	20241227	183500	158359487	1995	1995	1995	1995	0
191	20241227	183400	158359487	1995	1995	1995	1995	0
192	20241227	183300	158359487	1995	1995	1995	1995	0
193	20241227	183200	158359487	1995	1995	1995	1995	0
194	20241227	183100	158359487	1995	1995	1995	1995	0
195	20241227	183000	158359487	1995	1995	1995	1995	0
196	20241227	182900	158359487	1995	1995	1995	1995	0
197	20241227	182800	158359487	1995	1995	1995	1995	0
198	20241227	182700	158359487	1995	1995	1995	1995	0
199	20241227	182600	158359487	1995	1995	1995	1995	0
200	20241227	182500	158359487	1995	1995	1995	1995	0
201	20241227	182400	158359487	1995	1995	1995	1995	0
202	20241227	182300	158359487	1995	1995	1995	1995	0
203	20241227	182200	158359487	1995	1995	1995	1995	0
204	20241227	182100	158359487	1995	1995	1995	1995	0
205	20241227	182000	158359487	1995	1995	1995	1995	0
206	20241227	181900	158359487	1995	1995	1995	1995	0
207	20241227	181800	158359487	1995	1995	1995	1995	0
208	20241227	181700	158359487	1995	1995	1995	1995	0
209	20241227	181600	158359487	1995	1995	1995	1995	0
210	20241227	181500	158359487	1995	1995	1995	1995	0
211	20241227	181400	158359487	1995	1995	1995	1995	0
212	20241227	181300	158359487	1995	1995	1995	1995	1
213	20241227	181200	158359487	1995	1995	1995	1995	0
214	20241227	181100	158359487	1995	1995	1995	1995	0
215	20241227	181000	158359487	1995	1995	1995	1995	0
216	20241227	180900	158359487	1995	1995	1995	1995	0
217	20241227	180800	158359487	1995	1995	1995	1995	0
218	20241227	180700	158359487	1995	1995	1995	1995	0
219	20241227	180600	158359487	1995	1995	1995	1995	0
220	20241227	180500	158359487	1995	1995	1995	1995	0
221	20241227	180400	158359487	1995	1995	1995	1995	0
222	20241227	180300	158359487	1995	1995	1995	1995	0
223	20241227	180200	158359487	1995	1995	1995	1995	0
224	20241227	180100	158359487	1995	1995	1995	1995	0
225	20241227	180000	158359487	1995	1995	1995	1995	0
226	20241227	175900	158359487	1995	1995	1995	1995	0
227	20241227	175800	158359487	1995	1995	1995	1995	0
228	20241227	175700	158359487	1995	1995	1995	1995	0
229	20241227	175600	158359487	1995	1995	1995	1995	0
230	20241227	175500	158359487	1995	1995	1995	1995	0
231	20241227	175400	158359487	1995	1995	1995	1995	0
232	20241227	175300	158359487	1995	1995	1995	1995	0
233	20241227	175200	158359487	1995	1995	1995	1995	0
234	20241227	175100	158359487	1995	1995	1995	1995	0
235	20241227	175000	158359487	1995	1995	1995	1995	0
236	20241227	174900	158359487	1995	1995	1995	1995	0
237	20241227	174800	158359487	1995	1995	1995	1995	0
238	20241227	174700	158359487	1995	1995	1995	1995	0
239	20241227	174600	158359487	1995	1995	1995	1995	0
240	20241227	174500	158359487	1995	1995	1995	1995	0
241	20241227	174400	158359487	1995	1995	1995	1995	0
242	20241227	174300	158359487	1995	1995	1995	1995	1
243	20241227	174200	158359487	1995	1995	1995	1995	0
244	20241227	174100	158359487	1995	1995	1995	1995	0
245	20241227	174000	158359487	1995	1995	1995	1995	0
246	20241227	173900	158359487	1995	1995	1995	1995	0
247	20241227	173800	158359487	1995	1995	1995	1995	0
248	20241227	173700	158359487	1995	1995	1995	1995	0
249	20241227	173600	158359487	1995	1995	1995	1995	0
250	20241227	173500	158359487	1995	1995	1995	1995	0
251	20241227	173400	158359487	1995	1995	1995	1995	0
252	20241227	173300	158359487	1995	1995	1995	1995	0
253	20241227	173200	158359487	1995	1995	1995	1995	0
254	20241227	173100	158359487	1995	1995	1995	1995	0
255	20241227	173000	158359487	1995	1995	1995	1995	0
256	20241227	172900	158359487	1995	1995	1995	1995	0
257	20241227	172800	158359487	1995	1995	1995	1995	0
258	20241227	172700	158359487	1995	1995	1995	1995	0
259	20241227	172600	158359487	1995	1995	1995	1995	0
260	20241227	172500	158359487	1995	1995	1995	1995	0
261	20241227	172400	158359487	1995	1995	1995	1995	0
262	20241227	172300	158359487	1995	1995	1995	1995	0
263	20241227	172200	158359487	1995	1995	1995	1995	0
264	20241227	172100	158359487	1995	1995	1995	1995	0
265	20241227	172000	158359487	1995	1995	1995	1995	0
266	20241227	171900	158359487	1995	1995	1995	1995	0
267	20241227	171800	158359487	1995	1995	1995	1995	0
268	20241227	171700	158359487	1995	1995	1995	1995	0
269	20241227	171600	158359487	1995	1995	1995	1995	0
270	20241227	171500	158359487	1995	1995	1995	1995	0
271	20241227	171400	158359487	1995	1995	1995	1995	0
272	20241227	171300	158359487	1995	1995	1995	1995	1
273	20241227	171200	158359487	1995	1995	1995	1995	0
274	20241227	171100	158359487	1995	1995	1995	1995	0
275	20241227	171000	158359487	1995	1995	1995	1995	0
276	20241227	170900	158359487	1995	1995	1995	1995	0
277	20241227	170800	158359487	1995	1995	1995	1995	0
278	20241227	170700	158359487	1995	1995	1995	1995	0
279	20241227	170600	158359487	1995	1995	1995	1995	0
280	20241227	170500	158359487	1995	1995	1995	1995	0
281	20241227	170400	158359487	1995	1995	1995	1995	0
282	20241227	170300	158359487	1995	1995	1995	1995	0
283	20241227	170200	158359487	1995	1995	1995	1995	0
284	20241227	170100	158359487	1995	1995	1995	1995	0
285	20241227	170000	158359487	1995	1995	1995	1995	0
286	20241227	165900	158359487	1995	1995	1995	1995	0
287	20241227	165800	158359487	1995	1995	1995	1995	0
288	20241227	165700	158359487	1995	1995	1995	1995	0
289	20241227	165600	158359487	1995	1995	1995	1995	0
290	20241227	165500	158359487	1995	1995	1995	1995	0
291	20241227	165400	158359487	1995	1995	1995	1995	0
292	20241227	165300	158359487	1995	1995	1995	1995	0
293	20241227	165200	158359487	1995	1995	1995	1995	0
294	20241227	165100	158359487	1995	1995	1995	1995	0
295	20241227	165000	158359487	1995	1995	1995	1995	0
296	20241227	164900	158359487	1995	1995	1995	1995	0
297	20241227	164800	158359487	1995	1995	1995	1995	0
298	20241227	164700	158359487	1995	1995	1995	1995	0
299	20241227	164600	158359487	1995	1995	1995	1995	0
300	20241227	164500	158359487	1995	1995	1995	1995	0
301	20241227	164400	158359487	1995	1995	1995	1995	0
302	20241227	164300	158359487	1995	1995	1995	1995	1
303	20241227	164200	158359487	1995	1995	1995	1995	0
304	20241227	164100	158359487	1995	1995	1995	1995	0
305	20241227	164000	158359487	1995	1995	1995	1995	0
306	20241227	163900	158359487	1995	1995	1995	1995	0
307	20241227	163800	158359487	1995	1995	1995	1995	0
308	20241227	163700	158359487	1995	1995	1995	1995	0
309	20241227	163600	158359487	1995	1995	1995	1995	0
310	20241227	163500	158359487	1995	1995	1995	1995	0
311	20241227	163400	158359487	1995	1995	1995	1995	0
312	20241227	163300	158359487	1995	1995	1995	1995	0
313	20241227	163200	158359487	1995	1995	1995	1995	0
314	20241227	163100	158359487	1995	1995	1995	1995	0
315	20241227	163000	158359487	1995	1995	1995	1995	0
316	20241227	162900	158359487	1995	1995	1995	1995	0
317	20241227	162800	158359487	1995	1995	1995	1995	0
318	20241227	162700	158359487	1995	1995	1995	1995	0
319	20241227	162600	158359487	1995	1995	1995	1995	0
320	20241227	162500	158359487	1995	1995	1995	1995	0
321	20241227	162400	158359487	1995	1995	1995	1995	0
322	20241227	162300	158359487	1995	1995	1995	1995	0
323	20241227	162200	158359487	1995	1995	1995	1995	0
324	20241227	162100	158359487	1995	1995	1995	1995	0
325	20241227	162000	158359487	1995	1995	1995	1995	0
326	20241227	161900	158359487	1995	1995	1995	1995	0
327	20241227	161800	158359487	1995	1995	1995	1995	0
328	20241227	161700	158359487	1995	1995	1995	1995	0
329	20241227	161600	158359487	1995	1995	1995	1995	0
330	20241227	161500	158359487	1995	1995	1995	1995	0
331	20241227	161400	158359487	1995	1995	1995	1995	0
332	20241227	161300	158359487	1995	1995	1995	1995	1
333	20241227	161200	158359487	1995	1995	1995	1995	0
334	20241227	161100	158359487	1995	1995	1995	1995	0
335	20241227	161000	158359487	1995	1995	1995	1995	0
336	20241227	160900	158359487	1995	1995	1995	1995	0
337	20241227	160800	158359487	1995	1995	1995	1995	0
338	20241227	160700	158359487	1995	1995	1995	1995	0
339	20241227	160600	158359487	1995	1995	1995	1995	0
340	20241227	160500	158359487	1995	1995	1995	1995	0
341	20241227	160400	158359487	1995	1995	1995	1995	0
342	20241227	160300	158359487	1995	1995	1995	1995	0
343	20241227	160200	158359487	1995	1995	1995	1995	0
344	20241227	160100	158359487	1995	1995	1995	1995	0
345	20241227	160000	158359487	1995	1995	1995	1995	0
346	20241227	155900	158359487	1995	1995	1995	1995	0
347	20241227	155800	158359487	1995	1995	1995	1995	0
348	20241227	155700	158359487	1995	1995	1995	1995	0
349	20241227	155600	158359487	1995	1995	1995	1995	0
350	20241227	155500	158359487	1995	1995	1995	1995	0
351	20241227	155400	158359487	1995	1995	1995	1995	0
352	20241227	155300	158359487	1995	1995	1995	1995	0
353	20241227	155200	158359487	1995	1995	1995	1995	0
354	20241227	155100	158359487	1995	1995	1995	1995	0
355	20241227	155000	158359487	1995	1995	1995	1995	0
356	20241227	154900	158359487	1995	1995	1995	1995	0
357	20241227	154800	158359487	1995	1995	1995	1995	0
358	20241227	154700	158359487	1995	1995	1995	1995	0
359	20241227	154600	158359487	1995	1995	1995	1995	0
360	20241227	154500	158359487	1995	1995	1995	1995	0
361	20241227	154400	158359487	1995	1995	1995	1995	0
362	20241227	154300	158359487	1995	1995	1995	1995	1
363	20241227	154200	158359487	1995	1995	1995	1995	0
364	20241227	154100	158359487	1995	1995	1995	1995	0
365	20241227	154000	158359487	1995	1995	1995	1995	0
366	20241227	153900	158359487	1995	1995	1995	1995	0
367	20241227	153800	158359487	1995	1995	1995	1995	0
368	20241227	153700	158359487	1995	1995	1995	1995	0
369	20241227	153600	158359487	1995	1995	1995	1995	0
370	20241227	153500	158359487	1995	1995	1995	1995	0
371	20241227	153400	158359487	1995	1995	1995	1995	0
372	20241227	153300	158359487	1995	1995	1995	1995	0
373	20241227	153200	158359487	1995	1995	1995	1995	0
374	20241227	153100	158359487	1995	1995	1995	1995	0
375	20241227	153000	158359487	1995	1995	1995	1995	1
376	20241227	152900	158357492	1995	1995	1995	1995	0
377	20241227	152800	158357492	1995	1995	1995	1995	0
378	20241227	152700	158357492	1995	1995	1995	1995	0
379	20241227	152600	158357492	1995	1995	1995	1995	0
380	20241227	152500	158357492	1995	1995	1995	1995	0
381	20241227	152400	158357492	1995	1995	1995	1995	0
382	20241227	152300	158357492	1995	1995	1995	1995	0
383	20241227	152200	158357492	1995	1995	1995	1995	0
384	20241227	152100	158357492	1995	1995	1995	1995	0
385	20241227	152000	158357492	1995	1995	1995	1995	0
386	20241227	151900	158357492	1995	1995	1995	1995	1
387	20241227	151800	158355497	1993	1993	1993	1993	66
388	20241227	151700	158223959	1993	1993	1993	1993	24
389	20241227	151600	158176127	1993	1993	1993	1993	0
390	20241227	151500	158176127	1993	1993	1993	1993	0
391	20241227	151400	158176127	1993	1993	1993	1993	88
392	20241227	151300	158000743	1993	1993	1993	1993	0
393	20241227	151200	158000743	1993	1993	1993	1993	0
394	20241227	151100	158000743	1993	1993	1993	1993	23
395	20241227	151000	157954904	1993	1993	1993	1993	65
396	20241227	150900	157825359	1993	1993	1993	1993	0
397	20241227	150800	157825359	1993	1993	1993	1993	23
398	20241227	150700	157779520	1993	1993	1993	1993	66
399	20241227	150600	157647982	1993	1993	1993	1993	0
400	20241227	150500	157647982	1993	1993	1993	1993	36
401	20241227	150400	157576234	1993	1993	1993	1993	66
402	20241227	150300	157444696	1994	1994	1994	1994	0
403	20241227	150200	157444696	1994	1994	1994	1994	11
404	20241227	150100	157422762	1994	1994	1994	1994	0
405	20241227	150000	157422762	1994	1994	1994	1994	66
406	20241227	145900	157291158	1994	1994	1994	1994	23
407	20241227	145800	157245296	1993	1993	1993	1993	0
408	20241227	145700	157245296	1993	1993	1993	1993	0
409	20241227	145600	157245296	1993	1993	1993	1993	89
410	20241227	145500	157067919	1993	1993	1993	1993	0
411	20241227	145400	157067919	1993	1993	1993	1993	0
412	20241227	145300	157067919	1993	1993	1993	1993	23
413	20241227	145200	157022080	1993	1993	1993	1993	66
414	20241227	145100	156890542	1993	1993	1993	1993	0
415	20241227	145000	156890542	1993	1993	1993	1993	23
416	20241227	144900	156844703	1993	1993	1993	1993	65
417	20241227	144800	156715158	1993	1993	1993	1993	0
418	20241227	144700	156715158	1993	1993	1993	1993	24
419	20241227	144600	156667326	1993	1993	1993	1993	0
420	20241227	144500	156667326	1993	1993	1993	1993	65
421	20241227	144400	156537781	1993	1993	1993	1993	23
422	20241227	144300	156491942	1993	1993	1993	1993	0
423	20241227	144200	156491942	1993	1993	1993	1993	66
424	20241227	144100	156360404	1993	1993	1993	1993	23
425	20241227	144000	156314565	1993	1993	1993	1993	0
426	20241227	143900	156314565	1993	1993	1993	1993	0
427	20241227	143800	156314565	1993	1993	1993	1993	89
428	20241227	143700	156137188	1993	1993	1993	1993	0
429	20241227	143600	156137188	1993	1993	1993	1993	24
430	20241227	143500	156089356	1993	1993	1993	1993	0
431	20241227	143400	156089356	1993	1993	1993	1993	66
432	20241227	143300	155957818	1992	1992	1992	1992	23
433	20241227	143200	155912002	1992	1992	1992	1992	0
434	20241227	143100	155912002	1992	1992	1992	1992	65
435	20241227	143000	155782522	1992	1992	1992	1992	23
436	20241227	142900	155736706	1992	1992	1992	1992	0
437	20241227	142800	155736706	1992	1992	1992	1992	0
438	20241227	142700	155736706	1992	1992	1992	1992	89
439	20241227	142600	155559418	1992	1992	1992	1992	0
440	20241227	142500	155559418	1992	1992	1992	1992	0
441	20241227	142400	155559418	1992	1992	1992	1992	89
442	20241227	142300	155382130	1992	1992	1992	1992	0
443	20241227	142200	155382130	1992	1992	1992	1992	0
444	20241227	142100	155382130	1992	1992	1992	1992	24
445	20241227	142000	155334322	1993	1992	1993	1992	76
446	20241227	141900	155182920	1992	1992	1992	1992	0
447	20241227	141800	155182920	1992	1992	1992	1992	23
448	20241227	141700	155137104	1992	1992	1992	1992	0
449	20241227	141600	155137104	1992	1992	1992	1992	66
450	20241227	141500	155005632	1992	1992	1992	1992	23
451	20241227	141400	154959816	1992	1992	1992	1992	0
452	20241227	141300	154959816	1992	1992	1992	1992	66
453	20241227	141200	154828344	1992	1992	1992	1992	23
454	20241227	141100	154782528	1992	1992	1992	1992	0
455	20241227	141000	154782528	1992	1992	1992	1992	0
456	20241227	140900	154782528	1992	1992	1992	1992	90
457	20241227	140800	154603248	1992	1992	1992	1992	0
458	20241227	140700	154603248	1992	1992	1992	1992	0
459	20241227	140600	154603248	1992	1992	1992	1992	88
460	20241227	140500	154427952	1992	1992	1992	1992	0
461	20241227	140400	154427952	1992	1992	1992	1992	0
462	20241227	140300	154427952	1992	1999	1999	1992	26
463	20241227	140200	154376139	1992	1992	1992	1992	66
464	20241227	140100	154244667	1992	1992	1992	1992	0
465	20241227	140000	154244667	1992	1992	1992	1992	23
466	20241227	135900	154198851	1992	1992	1992	1992	0
467	20241227	135800	154198851	1992	1992	1992	1992	66
468	20241227	135700	154067379	1992	1992	1992	1992	24
469	20241227	135600	154019571	1992	1992	1992	1992	0
470	20241227	135500	154019571	1992	1992	1992	1992	89
471	20241227	135400	153842283	1992	1992	1992	1992	0
472	20241227	135300	153842283	1992	1992	1992	1992	0
473	20241227	135200	153842283	1992	1992	1992	1992	23
474	20241227	135100	153796467	1992	1992	1992	1992	66
475	20241227	135000	153664995	1992	1992	1992	1992	0
476	20241227	134900	153664995	1992	1992	1992	1992	23
477	20241227	134800	153619179	1992	1992	1992	1992	65
478	20241227	134700	153489699	1992	1992	1992	1992	0
479	20241227	134600	153489699	1992	1992	1992	1992	23
480	20241227	134500	153443883	1992	1992	1992	1992	0
481	20241227	134400	153443883	1992	1992	1992	1992	66
482	20241227	134300	153312411	1992	1992	1992	1992	24
483	20241227	134200	153264603	1992	1992	1992	1992	0
484	20241227	134100	153264603	1992	1992	1992	1992	0
485	20241227	134000	153264603	1992	1991	1992	1991	89
486	20241227	133900	153087338	1991	1991	1991	1991	0
487	20241227	133800	153087338	1991	1991	1991	1991	0
488	20241227	133700	153087338	1991	1991	1991	1991	89
489	20241227	133600	152910139	1991	1991	1991	1991	0
490	20241227	133500	152910139	1991	1991	1991	1991	0
491	20241227	133400	152910139	1991	1991	1991	1991	23
492	20241227	133300	152864346	1991	1991	1991	1991	66
493	20241227	133200	152732940	1991	1991	1991	1991	0
494	20241227	133100	152732940	1991	1991	1991	1991	24
495	20241227	133000	152685156	1991	1991	1991	1991	66
496	20241227	132900	152553750	1991	1991	1991	1991	0
497	20241227	132800	152553750	1991	1991	1991	1991	23
498	20241227	132700	152507957	1991	1991	1991	1991	0
499	20241227	132600	152507957	1991	1991	1991	1991	65
500	20241227	132500	152378542	1991	1991	1991	1991	23
501	20241227	132400	152332749	1992	1992	1992	1992	0
502	20241227	132300	152332749	1992	1992	1992	1992	0
503	20241227	132200	152332749	1992	1992	1992	1992	88
504	20241227	132100	152157453	1992	1992	1992	1992	0
505	20241227	132000	152157453	1992	1992	1992	1992	0
506	20241227	131900	152157453	1992	1992	1992	1992	89
507	20241227	131800	151980165	1992	1992	1992	1992	0
508	20241227	131700	151980165	1992	1992	1992	1992	24
509	20241227	131600	151932357	1992	1992	1992	1992	0
510	20241227	131500	151932357	1992	1992	1992	1992	66
511	20241227	131400	151800885	1992	1992	1992	1992	23
512	20241227	131300	151755069	1992	1992	1992	1992	0
513	20241227	131200	151755069	1992	1992	1992	1992	66
514	20241227	131100	151623597	1992	1992	1992	1992	23
515	20241227	131000	151577781	1992	1992	1992	1992	0
516	20241227	130900	151577781	1992	1992	1992	1992	0
517	20241227	130800	151577781	1992	1992	1992	1992	89
518	20241227	130700	151400493	1992	1992	1992	1992	0
519	20241227	130600	151400493	1992	1992	1992	1992	0
520	20241227	130500	151400493	1992	1992	1992	1992	24
521	20241227	130400	151352685	1992	1992	1992	1992	66
522	20241227	130300	151221213	1992	1992	1992	1992	0
523	20241227	130200	151221213	1992	1992	1992	1992	23
524	20241227	130100	151175397	1992	1992	1992	1992	66
525	20241227	130000	151043925	1992	1992	1992	1992	0
526	20241227	125900	151043925	1992	1992	1992	1992	23
527	20241227	125800	150998109	1992	1992	1992	1992	0
528	20241227	125700	150998109	1992	1992	1992	1992	66
529	20241227	125600	150866637	1992	1992	1992	1992	23
530	20241227	125500	150820821	1992	1992	1992	1992	0
531	20241227	125400	150820821	1992	1992	1992	1992	65
532	20241227	125300	150691341	1992	1992	1992	1992	23
533	20241227	125200	150645525	1992	1992	1992	1992	0
534	20241227	125100	150645525	1992	1992	1992	1992	0
535	20241227	125000	150645525	1992	1992	1992	1992	90
536	20241227	124900	150466245	1992	1992	1992	1992	0
537	20241227	124800	150466245	1992	1992	1992	1992	0
538	20241227	124700	150466245	1992	1992	1992	1992	23
539	20241227	124600	150420429	1992	1992	1992	1992	66
540	20241227	124500	150288957	1992	1992	1992	1992	0
541	20241227	124400	150288957	1992	1992	1992	1992	23
542	20241227	124300	150243141	1992	1992	1992	1992	65
543	20241227	124200	150113661	1993	1993	1993	1993	0
544	20241227	124100	150113661	1993	1993	1993	1993	23
545	20241227	124000	150067822	1993	1993	1993	1993	0
546	20241227	123900	150067822	1993	1993	1993	1993	66
547	20241227	123800	149936284	1993	1993	1993	1993	24
548	20241227	123700	149888452	1992	1992	1992	1992	0
549	20241227	123600	149888452	1992	1992	1992	1992	89
550	20241227	123500	149711164	1992	1992	1992	1992	0
551	20241227	123400	149711164	1992	1992	1992	1992	0
552	20241227	123300	149711164	1992	1992	1992	1992	23
553	20241227	123200	149665348	1992	1992	1992	1992	66
554	20241227	123100	149533876	1992	1992	1992	1992	0
555	20241227	123000	149533876	1992	1992	1992	1992	23
556	20241227	122900	149488060	1992	1992	1992	1992	0
557	20241227	122800	149488060	1992	1992	1992	1992	66
558	20241227	122700	149356588	1992	1992	1992	1992	24
559	20241227	122600	149308780	1992	1992	1992	1992	0
560	20241227	122500	149308780	1992	1992	1992	1992	65
561	20241227	122400	149179300	1992	1992	1992	1992	23
562	20241227	122300	149133484	1992	1992	1992	1992	0
563	20241227	122200	149133484	1992	1992	1992	1992	0
564	20241227	122100	149133484	1992	1992	1992	1992	89
565	20241227	122000	148956196	1992	1992	1992	1992	0
566	20241227	121900	148956196	1992	1992	1992	1992	0
567	20241227	121800	148956196	1992	1992	1992	1992	89
568	20241227	121700	148778908	1992	1992	1992	1992	0
569	20241227	121600	148778908	1992	1992	1992	1992	0
570	20241227	121500	148778908	1992	1992	1992	1992	23
571	20241227	121400	148733092	1992	1992	1992	1992	66
572	20241227	121300	148601620	1992	1992	1992	1992	0
573	20241227	121200	148601620	1992	1992	1992	1992	24
574	20241227	121100	148553812	1992	1992	1992	1992	0
575	20241227	121000	148553812	1992	1992	1992	1992	66
576	20241227	120900	148422340	1992	1992	1992	1992	23
577	20241227	120800	148376524	1992	1992	1992	1992	0
578	20241227	120700	148376524	1992	1992	1992	1992	66
579	20241227	120600	148245052	1992	1992	1992	1992	23
580	20241227	120500	148199236	1992	1992	1992	1992	0
581	20241227	120400	148199236	1992	1992	1992	1992	0
582	20241227	120300	148199236	1992	1993	1993	1992	89
583	20241227	120200	148021882	1993	1993	1993	1993	0
584	20241227	120100	148021882	1993	1993	1993	1993	0
585	20241227	120000	148021882	1993	1993	1993	1993	90
586	20241227	115900	147842512	1992	1992	1992	1992	0
587	20241227	115800	147842512	1992	1992	1992	1992	23
588	20241227	115700	147796696	1992	1992	1992	1992	0
589	20241227	115600	147796696	1992	1992	1992	1992	65
590	20241227	115500	147667216	1992	1992	1992	1992	23
591	20241227	115400	147621400	1992	1992	1992	1992	0
592	20241227	115300	147621400	1992	1992	1992	1992	0
593	20241227	115200	147621400	1992	1992	1992	1992	88
594	20241227	115100	147446104	1992	1992	1992	1992	0
595	20241227	115000	147446104	1992	1992	1992	1992	0
596	20241227	114900	147446104	1992	1992	1992	1992	189
597	20241227	114800	147069616	1992	1992	1992	1992	0
598	20241227	114700	147069616	1992	1992	1992	1992	0
599	20241227	114600	147069616	1992	1992	1992	1992	24
600	20241227	114500	147021808	1992	1992	1992	1992	66
601	20241227	114400	146890336	1992	1992	1992	1992	0
602	20241227	114300	146890336	1992	1992	1992	1992	23
603	20241227	114200	146844520	1992	1992	1992	1992	66
604	20241227	114100	146713048	1992	1992	1992	1992	0
605	20241227	114000	146713048	1992	1992	1992	1992	23
606	20241227	113900	146667232	1992	1992	1992	1992	0
607	20241227	113800	146667232	1992	1992	1992	1992	66
608	20241227	113700	146535760	1992	1992	1992	1992	23
609	20241227	113600	146489944	1992	1992	1992	1992	0
610	20241227	113500	146489944	1992	1992	1992	1992	66
611	20241227	113400	146358472	1992	1992	1992	1992	24
612	20241227	113300	146310664	1992	1992	1992	1992	0
613	20241227	113200	146310664	1992	1992	1992	1992	0
614	20241227	113100	146310664	1992	1992	1992	1992	89
615	20241227	113000	146133376	1992	1992	1992	1992	0
616	20241227	112900	146133376	1992	1992	1992	1992	0
617	20241227	112800	146133376	1992	1992	1992	1992	23
618	20241227	112700	146087560	1992	1992	1992	1992	66
619	20241227	112600	145956088	1992	1992	1992	1992	0
620	20241227	112500	145956088	1992	1992	1992	1992	23
621	20241227	112400	145910272	1992	1992	1992	1992	65
622	20241227	112300	145780792	1992	1992	1992	1992	0
623	20241227	112200	145780792	1992	1992	1992	1992	24
624	20241227	112100	145732984	1992	1992	1992	1992	0
625	20241227	112000	145732984	1992	1992	1992	1992	65
626	20241227	111900	145603504	1992	1992	1992	1992	23
627	20241227	111800	145557688	1992	1992	1992	1992	0
628	20241227	111700	145557688	1992	1992	1992	1992	89
629	20241227	111600	145380400	1992	1992	1992	1992	0
630	20241227	111500	145380400	1992	1992	1992	1992	0
631	20241227	111400	145380400	1992	1992	1992	1992	23
632	20241227	111300	145334584	1992	1992	1992	1992	66
633	20241227	111200	145203112	1992	1992	1992	1992	0
634	20241227	111100	145203112	1992	1992	1992	1992	23
635	20241227	111000	145157296	1992	1992	1992	1992	0
636	20241227	110900	145157296	1992	1992	1992	1992	65
637	20241227	110800	145027816	1992	1992	1992	1992	24
638	20241227	110700	144980008	1992	1992	1992	1992	0
639	20241227	110600	144980008	1992	1992	1992	1992	66
640	20241227	110500	144848536	1992	1992	1992	1992	23
641	20241227	110400	144802720	1992	1992	1992	1992	0
642	20241227	110300	144802720	1992	1992	1992	1992	0
643	20241227	110200	144802720	1992	1992	1992	1992	89
644	20241227	110100	144625432	1993	1993	1993	1993	0
645	20241227	110000	144625432	1993	1993	1993	1993	0
646	20241227	105900	144625432	1993	1992	1993	1992	155
647	20241227	105800	144316606	1992	1992	1992	1992	0
648	20241227	105700	144316606	1992	1992	1992	1992	0
649	20241227	105600	144316606	1992	1992	1992	1992	24
650	20241227	105500	144268798	2000	2000	2000	2000	0
651	20241227	105400	144268798	2000	2000	2000	2000	0
652	20241227	105300	144268798	2000	1992	2000	1992	33
653	20241227	105200	144202982	1992	1992	1992	1992	66
654	20241227	105100	144071510	1992	1992	1992	1992	0
655	20241227	105000	144071510	1992	1992	1992	1992	23
656	20241227	104900	144025694	1992	1992	1992	1992	0
657	20241227	104800	144025694	1992	1992	1992	1992	66
658	20241227	104700	143894222	1992	1992	1992	1992	23
659	20241227	104600	143848406	1992	1992	1992	1992	0
660	20241227	104500	143848406	1992	1992	1992	1992	0
661	20241227	104400	143848406	1992	1992	1992	1992	89
662	20241227	104300	143671118	1992	1992	1992	1992	0
663	20241227	104200	143671118	1992	1992	1992	1992	0
664	20241227	104100	143671118	1992	1992	1992	1992	89
665	20241227	104000	143493830	1992	1992	1992	1992	0
666	20241227	103900	143493830	1992	1992	1992	1992	23
667	20241227	103800	143448014	1992	1992	1992	1992	0
668	20241227	103700	143448014	1992	1992	1992	1992	66
669	20241227	103600	143316542	1992	1992	1992	1992	23
670	20241227	103500	143270726	1992	1992	1992	1992	0
671	20241227	103400	143270726	1992	1992	1992	1992	66
672	20241227	103300	143139254	1992	1992	1992	1992	23
673	20241227	103200	143093438	1992	1992	1992	1992	0
674	20241227	103100	143093438	1992	1992	1992	1992	0
675	20241227	103000	143093438	1992	1992	1992	1992	90
676	20241227	102900	142914158	1992	1992	1992	1992	0
677	20241227	102800	142914158	1992	1992	1992	1992	0
678	20241227	102700	142914158	1992	1992	1992	1992	23
679	20241227	102600	142868342	1992	1992	1992	1992	66
680	20241227	102500	142736870	1991	1991	1991	1991	0
681	20241227	102400	142736870	1991	1991	1991	1991	23
682	20241227	102300	142691077	1991	1991	1991	1991	66
683	20241227	102200	142559671	1991	1991	1991	1991	0
684	20241227	102100	142559671	1991	1991	1991	1991	23
685	20241227	102000	142513878	1991	1991	1991	1991	0
686	20241227	101900	142513878	1991	1991	1991	1991	65
687	20241227	101800	142384463	1991	1991	1991	1991	23
688	20241227	101700	142338670	1991	1991	1991	1991	0
689	20241227	101600	142338670	1991	1991	1991	1991	66
690	20241227	101500	142207264	1991	1991	1991	1991	24
691	20241227	101400	142159480	1991	1991	1991	1991	0
692	20241227	101300	142159480	1991	1991	1991	1991	0
693	20241227	101200	142159480	1991	1991	1991	1991	89
694	20241227	101100	141982281	1991	1991	1991	1991	0
695	20241227	101000	141982281	1991	1991	1991	1991	0
696	20241227	100900	141982281	1991	1991	1991	1991	89
697	20241227	100800	141805082	1991	1991	1991	1991	0
698	20241227	100700	141805082	1991	1991	1991	1991	0
699	20241227	100600	141805082	1991	1991	1991	1991	23
700	20241227	100500	141759289	1991	1991	1991	1991	66
701	20241227	100400	141627883	1991	1991	1991	1991	0
702	20241227	100300	141627883	1991	1991	1991	1991	24
703	20241227	100200	141580099	1991	1991	1991	1991	0
704	20241227	100100	141580099	1991	1991	1991	1991	66
705	20241227	100000	141448693	1991	1991	1991	1991	23
706	20241227	095900	141402900	1991	1991	1991	1991	0
707	20241227	095800	141402900	1991	1991	1991	1991	89
708	20241227	095700	141225701	1991	1991	1991	1991	0
709	20241227	095600	141225701	1991	1991	1991	1991	0
710	20241227	095500	141225701	1991	1991	1991	1991	23
711	20241227	095400	141179908	1991	1991	1991	1991	66
712	20241227	095300	141048502	1991	1991	1991	1991	0
713	20241227	095200	141048502	1991	1991	1991	1991	24
714	20241227	095100	141000718	1991	1991	1991	1991	66
715	20241227	095000	140869312	1991	1991	1991	1991	0
716	20241227	094900	140869312	1991	1991	1991	1991	23
717	20241227	094800	140823519	1992	1992	1992	1992	0
718	20241227	094700	140823519	1992	1992	1992	1992	65
719	20241227	094600	140694039	1992	1992	1992	1992	23
720	20241227	094500	140648223	1992	1992	1992	1992	0
721	20241227	094400	140648223	1992	1992	1992	1992	0
722	20241227	094300	140648223	1992	1992	1992	1992	89
723	20241227	094200	140470935	1992	1992	1992	1992	0
724	20241227	094100	140470935	1992	1992	1992	1992	0
725	20241227	094000	140470935	1992	1992	1992	1992	89
726	20241227	093900	140293647	1992	1992	1992	1992	0
727	20241227	093800	140293647	1992	1992	1992	1992	0
728	20241227	093700	140293647	1992	1992	1992	1992	24
729	20241227	093600	140245839	1992	1992	1992	1992	65
730	20241227	093500	140116359	1992	1992	1992	1992	0
731	20241227	093400	140116359	1992	1992	1992	1992	23
732	20241227	093300	140070543	1992	1992	1992	1992	66
733	20241227	093200	139939071	1992	1992	1992	1992	0
734	20241227	093100	139939071	1992	1992	1992	1992	23
735	20241227	093000	139893255	1992	1992	1992	1992	0
736	20241227	092900	139893255	1992	1992	1992	1992	65
737	20241227	092800	139763775	1992	1992	1992	1992	23
738	20241227	092700	139717959	1991	1991	1991	1991	0
739	20241227	092600	139717959	1991	1991	1991	1991	66
740	20241227	092500	139586553	1991	1991	1991	1991	24
741	20241227	092400	139538769	1991	1991	1991	1991	0
742	20241227	092300	139538769	1991	1991	1991	1991	0
743	20241227	092200	139538769	1991	1991	1991	1991	89
744	20241227	092100	139361570	1991	1991	1991	1991	0
745	20241227	092000	139361570	1991	1991	1991	1991	0
746	20241227	091900	139361570	1991	1991	1991	1991	23
747	20241227	091800	139315777	1991	1991	1991	1991	0
748	20241227	091700	139315777	1991	1991	1991	1991	23
749	20241227	091600	139269984	1991	1991	1991	1991	0
750	20241227	091500	139269984	1991	1991	1991	1991	0
751	20241227	091400	139269984	1991	1988	1991	1988	19331
752	20241227	091300	100782032	1985	1985	1985	1985	0
753	20241227	091200	100782032	1985	1985	1985	1985	0
754	20241227	091100	100782032	1985	1985	1985	1985	24
755	20241227	091000	100734392	1985	1985	1985	1985	114
756	20241227	090900	100508102	1985	1985	1985	1985	0
757	20241227	090800	100508102	1985	1990	1990	1985	40026
758	20241227	090700	21042820	1990	1990	1990	1990	0
759	20241227	090600	21042820	1990	1990	1990	1990	0
760	20241227	090500	21042820	1990	1990	1990	1990	523
761	20241227	090400	20002050	1990	1991	1991	1990	10000
762	20241227	090300	101541	1991	1991	1991	1991	0
763	20241227	090200	101541	1991	1991	1991	1991	23
764	20241227	090100	55748	1991	1991	1991	1991	0
765	20241227	090000	55748	1991	1991	1991	1991	28