41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 3 | 20240605 | 214200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240605 | 214100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240605 | 214000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240605 | 213900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240605 | 213800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240605 | 213700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240605 | 213600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240605 | 213500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240605 | 213400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240605 | 213300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240605 | 213200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240605 | 213100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240605 | 213000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240605 | 212900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240605 | 212800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240605 | 212700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240605 | 212600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240605 | 212500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240605 | 212400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240605 | 212300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240605 | 212200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240605 | 212100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240605 | 212000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240605 | 211900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240605 | 211800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240605 | 211700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240605 | 211600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240605 | 211500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240605 | 211400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240605 | 211300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 33 | 20240605 | 211200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240605 | 211100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240605 | 211000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240605 | 210900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240605 | 210800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240605 | 210700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240605 | 210600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240605 | 210500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240605 | 210400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240605 | 210300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240605 | 210200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240605 | 210100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240605 | 210000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240605 | 205900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240605 | 205800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240605 | 205700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240605 | 205600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240605 | 205500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240605 | 205400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240605 | 205300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240605 | 205200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240605 | 205100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240605 | 205000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240605 | 204900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240605 | 204800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240605 | 204700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240605 | 204600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240605 | 204500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240605 | 204400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240605 | 204300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 63 | 20240605 | 204200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240605 | 204100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240605 | 204000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240605 | 203900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240605 | 203800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240605 | 203700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240605 | 203600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240605 | 203500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240605 | 203400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240605 | 203300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240605 | 203200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240605 | 203100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240605 | 203000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240605 | 202900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240605 | 202800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240605 | 202700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240605 | 202600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240605 | 202500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240605 | 202400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240605 | 202300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240605 | 202200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240605 | 202100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240605 | 202000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240605 | 201900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240605 | 201800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240605 | 201700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240605 | 201600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240605 | 201500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240605 | 201400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240605 | 201300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 93 | 20240605 | 201200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240605 | 201100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240605 | 201000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240605 | 200900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240605 | 200800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240605 | 200700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240605 | 200600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240605 | 200500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240605 | 200400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240605 | 200300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240605 | 200200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240605 | 200100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240605 | 200000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240605 | 195900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240605 | 195800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240605 | 195700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240605 | 195600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240605 | 195500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240605 | 195400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240605 | 195300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240605 | 195200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240605 | 195100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240605 | 195000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240605 | 194900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240605 | 194800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240605 | 194700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240605 | 194600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240605 | 194500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240605 | 194400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240605 | 194300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 123 | 20240605 | 194200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240605 | 194100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240605 | 194000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240605 | 193900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240605 | 193800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240605 | 193700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240605 | 193600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240605 | 193500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240605 | 193400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240605 | 193300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240605 | 193200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240605 | 193100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240605 | 193000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240605 | 192900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240605 | 192800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240605 | 192700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240605 | 192600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240605 | 192500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240605 | 192400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240605 | 192300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240605 | 192200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240605 | 192100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240605 | 192000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240605 | 191900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240605 | 191800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240605 | 191700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240605 | 191600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240605 | 191500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240605 | 191400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240605 | 191300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 153 | 20240605 | 191200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240605 | 191100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240605 | 191000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240605 | 190900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240605 | 190800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240605 | 190700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240605 | 190600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240605 | 190500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240605 | 190400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240605 | 190300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240605 | 190200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240605 | 190100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240605 | 190000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240605 | 185900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240605 | 185800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240605 | 185700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240605 | 185600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240605 | 185500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240605 | 185400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240605 | 185300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240605 | 185200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240605 | 185100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240605 | 185000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240605 | 184900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240605 | 184800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240605 | 184700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240605 | 184600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240605 | 184500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240605 | 184400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240605 | 184300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 183 | 20240605 | 184200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240605 | 184100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240605 | 184000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240605 | 183900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240605 | 183800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240605 | 183700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240605 | 183600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240605 | 183500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240605 | 183400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240605 | 183300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240605 | 183200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240605 | 183100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240605 | 183000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240605 | 182900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240605 | 182800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240605 | 182700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240605 | 182600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240605 | 182500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240605 | 182400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240605 | 182300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240605 | 182200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240605 | 182100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240605 | 182000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240605 | 181900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240605 | 181800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240605 | 181700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240605 | 181600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240605 | 181500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240605 | 181400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240605 | 181300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 213 | 20240605 | 181200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240605 | 181100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240605 | 181000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240605 | 180900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240605 | 180800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240605 | 180700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240605 | 180600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240605 | 180500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240605 | 180400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240605 | 180300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240605 | 180200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240605 | 180100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240605 | 180000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240605 | 175900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240605 | 175800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240605 | 175700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240605 | 175600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240605 | 175500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240605 | 175400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240605 | 175300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240605 | 175200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240605 | 175100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240605 | 175000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240605 | 174900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240605 | 174800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240605 | 174700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240605 | 174600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240605 | 174500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240605 | 174400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240605 | 174300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 243 | 20240605 | 174200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240605 | 174100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240605 | 174000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240605 | 173900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240605 | 173800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240605 | 173700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240605 | 173600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240605 | 173500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240605 | 173400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240605 | 173300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240605 | 173200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240605 | 173100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240605 | 173000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240605 | 172900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240605 | 172800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240605 | 172700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240605 | 172600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240605 | 172500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240605 | 172400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240605 | 172300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240605 | 172200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240605 | 172100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240605 | 172000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240605 | 171900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240605 | 171800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240605 | 171700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240605 | 171600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240605 | 171500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240605 | 171400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240605 | 171300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 273 | 20240605 | 171200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240605 | 171100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240605 | 171000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240605 | 170900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240605 | 170800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20240605 | 170700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240605 | 170600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240605 | 170500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240605 | 170400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240605 | 170300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240605 | 170200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240605 | 170100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240605 | 170000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240605 | 165900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240605 | 165800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240605 | 165700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20240605 | 165600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20240605 | 165500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20240605 | 165400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240605 | 165300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240605 | 165200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240605 | 165100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240605 | 165000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240605 | 164900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240605 | 164800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240605 | 164700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240605 | 164600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240605 | 164500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240605 | 164400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20240605 | 164300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 303 | 20240605 | 164200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20240605 | 164100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20240605 | 164000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20240605 | 163900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20240605 | 163800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20240605 | 163700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20240605 | 163600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20240605 | 163500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20240605 | 163400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20240605 | 163300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240605 | 163200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20240605 | 163100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20240605 | 163000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20240605 | 162900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20240605 | 162800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20240605 | 162700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20240605 | 162600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20240605 | 162500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20240605 | 162400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20240605 | 162300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240605 | 162200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20240605 | 162100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20240605 | 162000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20240605 | 161900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20240605 | 161800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20240605 | 161700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240605 | 161600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20240605 | 161500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20240605 | 161400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20240605 | 161300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 333 | 20240605 | 161200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20240605 | 161100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240605 | 161000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240605 | 160900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20240605 | 160800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20240605 | 160700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20240605 | 160600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20240605 | 160500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20240605 | 160400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20240605 | 160300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20240605 | 160200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20240605 | 160100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20240605 | 160000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20240605 | 155900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20240605 | 155800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20240605 | 155700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20240605 | 155600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20240605 | 155500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20240605 | 155400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20240605 | 155300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 353 | 20240605 | 155200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 354 | 20240605 | 155100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 355 | 20240605 | 155000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 356 | 20240605 | 154900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 357 | 20240605 | 154800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 358 | 20240605 | 154700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 359 | 20240605 | 154600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 360 | 20240605 | 154500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 361 | 20240605 | 154400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 362 | 20240605 | 154300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 363 | 20240605 | 154200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 364 | 20240605 | 154100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 365 | 20240605 | 154000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 366 | 20240605 | 153900 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 367 | 20240605 | 153800 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 368 | 20240605 | 153700 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 369 | 20240605 | 153600 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 370 | 20240605 | 153500 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 371 | 20240605 | 153400 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 372 | 20240605 | 153300 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 373 | 20240605 | 153200 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 374 | 20240605 | 153100 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 0 |
| 375 | 20240605 | 153000 | 15355591300 | 16330 | 16330 | 16330 | 16330 | 15436 |
| 376 | 20240605 | 152900 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 377 | 20240605 | 152800 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 378 | 20240605 | 152700 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 379 | 20240605 | 152600 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 380 | 20240605 | 152500 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 381 | 20240605 | 152400 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 382 | 20240605 | 152300 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 383 | 20240605 | 152200 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 384 | 20240605 | 152100 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 385 | 20240605 | 152000 | 15103521420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 386 | 20240605 | 151900 | 15103521420 | 16350 | 16370 | 16380 | 16350 | 3184 |
| 387 | 20240605 | 151800 | 15051403060 | 16370 | 16380 | 16400 | 16370 | 4900 |
| 388 | 20240605 | 151700 | 14971133610 | 16380 | 16360 | 16390 | 16350 | 3069 |
| 389 | 20240605 | 151600 | 14920890650 | 16380 | 16350 | 16380 | 16350 | 6431 |
| 390 | 20240605 | 151500 | 14815674800 | 16360 | 16330 | 16360 | 16290 | 6962 |
| 391 | 20240605 | 151400 | 14702020600 | 16340 | 16240 | 16350 | 16230 | 7100 |
| 392 | 20240605 | 151300 | 14586301170 | 16240 | 16250 | 16280 | 16230 | 2115 |
| 393 | 20240605 | 151200 | 14551930400 | 16230 | 16200 | 16250 | 16190 | 2292 |
| 394 | 20240605 | 151100 | 14514756580 | 16190 | 16140 | 16200 | 16120 | 4683 |
| 395 | 20240605 | 151000 | 14439033240 | 16130 | 16120 | 16130 | 16120 | 1266 |
| 396 | 20240605 | 150900 | 14418614300 | 16120 | 16120 | 16120 | 16110 | 1008 |
| 397 | 20240605 | 150800 | 14402369140 | 16120 | 16120 | 16120 | 16110 | 457 |
| 398 | 20240605 | 150700 | 14395004260 | 16120 | 16110 | 16120 | 16100 | 754 |
| 399 | 20240605 | 150600 | 14382857030 | 16110 | 16100 | 16110 | 16100 | 474 |
| 400 | 20240605 | 150500 | 14375223550 | 16110 | 16100 | 16110 | 16100 | 1996 |
| 401 | 20240605 | 150400 | 14343082270 | 16090 | 16090 | 16100 | 16090 | 919 |
| 402 | 20240605 | 150300 | 14328290200 | 16090 | 16080 | 16090 | 16080 | 1177 |
| 403 | 20240605 | 150200 | 14309355650 | 16080 | 16080 | 16100 | 16070 | 1611 |
| 404 | 20240605 | 150100 | 14283452860 | 16080 | 16110 | 16110 | 16070 | 3012 |
| 405 | 20240605 | 150000 | 14235011090 | 16100 | 16120 | 16120 | 16100 | 2003 |
| 406 | 20240605 | 145900 | 14202750280 | 16120 | 16110 | 16130 | 16100 | 999 |
| 407 | 20240605 | 145800 | 14186654390 | 16110 | 16090 | 16110 | 16090 | 507 |
| 408 | 20240605 | 145700 | 14178493710 | 16090 | 16100 | 16100 | 16070 | 1923 |
| 409 | 20240605 | 145600 | 14147546950 | 16100 | 16090 | 16100 | 16090 | 969 |
| 410 | 20240605 | 145500 | 14131955710 | 16090 | 16080 | 16090 | 16080 | 1325 |
| 411 | 20240605 | 145400 | 14110644300 | 16080 | 16080 | 16080 | 16070 | 793 |
| 412 | 20240605 | 145300 | 14097893700 | 16070 | 16060 | 16080 | 16060 | 582 |
| 413 | 20240605 | 145200 | 14088541490 | 16070 | 16060 | 16070 | 16050 | 573 |
| 414 | 20240605 | 145100 | 14079339460 | 16060 | 16060 | 16070 | 16060 | 868 |
| 415 | 20240605 | 145000 | 14065396200 | 16060 | 16060 | 16060 | 16050 | 1041 |
| 416 | 20240605 | 144900 | 14048683660 | 16060 | 16050 | 16070 | 16050 | 1764 |
| 417 | 20240605 | 144800 | 14020353660 | 16040 | 16020 | 16060 | 16020 | 1961 |
| 418 | 20240605 | 144700 | 13988895760 | 16020 | 16030 | 16040 | 16000 | 1751 |
| 419 | 20240605 | 144600 | 13960828760 | 16030 | 16030 | 16040 | 16030 | 603 |
| 420 | 20240605 | 144500 | 13951161020 | 16030 | 16000 | 16030 | 15990 | 1042 |
| 421 | 20240605 | 144400 | 13934478200 | 16000 | 15990 | 16000 | 15990 | 2001 |
| 422 | 20240605 | 144300 | 13902466440 | 16000 | 15980 | 16000 | 15970 | 1150 |
| 423 | 20240605 | 144200 | 13884075170 | 15980 | 16000 | 16000 | 15980 | 1619 |
| 424 | 20240605 | 144100 | 13858182940 | 15990 | 16000 | 16000 | 15990 | 987 |
| 425 | 20240605 | 144000 | 13842394620 | 16000 | 16020 | 16020 | 15960 | 3009 |
| 426 | 20240605 | 143900 | 13794310690 | 15980 | 16020 | 16030 | 15980 | 2704 |
| 427 | 20240605 | 143800 | 13751065510 | 16000 | 16050 | 16050 | 15990 | 4968 |
| 428 | 20240605 | 143700 | 13671539970 | 16040 | 16060 | 16070 | 16040 | 996 |
| 429 | 20240605 | 143600 | 13655550950 | 16070 | 16070 | 16080 | 16060 | 366 |
| 430 | 20240605 | 143500 | 13649668960 | 16070 | 16050 | 16070 | 16050 | 1434 |
| 431 | 20240605 | 143400 | 13626646190 | 16040 | 16040 | 16050 | 16030 | 521 |
| 432 | 20240605 | 143300 | 13618288800 | 16030 | 16020 | 16040 | 16020 | 297 |
| 433 | 20240605 | 143200 | 13613527420 | 16040 | 16020 | 16040 | 16010 | 386 |
| 434 | 20240605 | 143100 | 13607343310 | 16030 | 16000 | 16040 | 16000 | 4989 |
| 435 | 20240605 | 143000 | 13527480460 | 16010 | 16010 | 16020 | 16000 | 1604 |
| 436 | 20240605 | 142900 | 13501801440 | 16030 | 16060 | 16060 | 16000 | 14160 |
| 437 | 20240605 | 142800 | 13275099580 | 16070 | 16050 | 16070 | 16040 | 2559 |
| 438 | 20240605 | 142700 | 13234012470 | 16060 | 16060 | 16060 | 16050 | 2803 |
| 439 | 20240605 | 142600 | 13189014140 | 16060 | 16080 | 16080 | 16060 | 1968 |
| 440 | 20240605 | 142500 | 13157396590 | 16080 | 16090 | 16100 | 16070 | 310 |
| 441 | 20240605 | 142400 | 13152410380 | 16100 | 16100 | 16100 | 16070 | 1202 |
| 442 | 20240605 | 142300 | 13133085540 | 16100 | 16100 | 16100 | 16090 | 706 |
| 443 | 20240605 | 142200 | 13121718950 | 16100 | 16100 | 16120 | 16090 | 473 |
| 444 | 20240605 | 142100 | 13114102640 | 16100 | 16100 | 16100 | 16060 | 6313 |
| 445 | 20240605 | 142000 | 13012574670 | 16090 | 16100 | 16100 | 16090 | 583 |
| 446 | 20240605 | 141900 | 13003191950 | 16100 | 16100 | 16100 | 16090 | 1491 |
| 447 | 20240605 | 141800 | 12979192070 | 16110 | 16120 | 16140 | 16100 | 1147 |
| 448 | 20240605 | 141700 | 12960715180 | 16120 | 16120 | 16140 | 16110 | 271 |
| 449 | 20240605 | 141600 | 12956347590 | 16150 | 16150 | 16160 | 16110 | 2517 |
| 450 | 20240605 | 141500 | 12915742610 | 16160 | 16150 | 16160 | 16130 | 517 |
| 451 | 20240605 | 141400 | 12907393720 | 16120 | 16130 | 16160 | 16110 | 660 |
| 452 | 20240605 | 141300 | 12896740810 | 16150 | 16090 | 16150 | 16080 | 774 |
| 453 | 20240605 | 141200 | 12884267730 | 16100 | 16080 | 16100 | 16080 | 1433 |
| 454 | 20240605 | 141100 | 12861205370 | 16080 | 16080 | 16100 | 16050 | 7287 |
| 455 | 20240605 | 141000 | 12744149510 | 16100 | 16110 | 16120 | 16070 | 4009 |
| 456 | 20240605 | 140900 | 12679652050 | 16100 | 16140 | 16170 | 16080 | 6622 |
| 457 | 20240605 | 140800 | 12572964750 | 16140 | 16240 | 16240 | 16140 | 4395 |
| 458 | 20240605 | 140700 | 12501886450 | 16200 | 16260 | 16270 | 16200 | 6823 |
| 459 | 20240605 | 140600 | 12391227120 | 16270 | 16260 | 16270 | 16260 | 198 |
| 460 | 20240605 | 140500 | 12388007160 | 16270 | 16280 | 16290 | 16270 | 913 |
| 461 | 20240605 | 140400 | 12373146130 | 16280 | 16250 | 16280 | 16250 | 1121 |
| 462 | 20240605 | 140300 | 12354920360 | 16280 | 16280 | 16290 | 16250 | 327 |
| 463 | 20240605 | 140200 | 12349601620 | 16290 | 16290 | 16290 | 16280 | 611 |
| 464 | 20240605 | 140100 | 12339654380 | 16290 | 16280 | 16290 | 16280 | 116 |
| 465 | 20240605 | 140000 | 12337765530 | 16290 | 16300 | 16300 | 16280 | 859 |
| 466 | 20240605 | 135900 | 12323769210 | 16300 | 16260 | 16300 | 16260 | 1173 |
| 467 | 20240605 | 135800 | 12304680310 | 16260 | 16280 | 16280 | 16260 | 291 |
| 468 | 20240605 | 135700 | 12299946600 | 16280 | 16280 | 16280 | 16250 | 576 |
| 469 | 20240605 | 135600 | 12290576580 | 16260 | 16260 | 16260 | 16260 | 166 |
| 470 | 20240605 | 135500 | 12287877420 | 16260 | 16280 | 16280 | 16250 | 380 |
| 471 | 20240605 | 135400 | 12281699020 | 16240 | 16250 | 16290 | 16230 | 490 |
| 472 | 20240605 | 135300 | 12273739730 | 16230 | 16280 | 16300 | 16230 | 1891 |
| 473 | 20240605 | 135200 | 12243014590 | 16280 | 16270 | 16280 | 16260 | 296 |
| 474 | 20240605 | 135100 | 12238198390 | 16260 | 16260 | 16260 | 16260 | 134 |
| 475 | 20240605 | 135000 | 12236019550 | 16260 | 16290 | 16290 | 16260 | 106 |
| 476 | 20240605 | 134900 | 12234293580 | 16260 | 16300 | 16300 | 16260 | 905 |
| 477 | 20240605 | 134800 | 12219550040 | 16300 | 16300 | 16310 | 16240 | 243 |
| 478 | 20240605 | 134700 | 12215588290 | 16300 | 16230 | 16300 | 16230 | 1590 |
| 479 | 20240605 | 134600 | 12189701020 | 16230 | 16220 | 16230 | 16220 | 341 |
| 480 | 20240605 | 134500 | 12184166930 | 16240 | 16210 | 16250 | 16210 | 127 |
| 481 | 20240605 | 134400 | 12182105210 | 16210 | 16230 | 16250 | 16210 | 769 |
| 482 | 20240605 | 134300 | 12169630930 | 16230 | 16220 | 16240 | 16210 | 1883 |
| 483 | 20240605 | 134200 | 12139101550 | 16220 | 16230 | 16240 | 16220 | 1046 |
| 484 | 20240605 | 134100 | 12122133660 | 16230 | 16230 | 16240 | 16220 | 180 |
| 485 | 20240605 | 134000 | 12119213070 | 16230 | 16250 | 16250 | 16210 | 430 |
| 486 | 20240605 | 133900 | 12112234590 | 16250 | 16240 | 16250 | 16210 | 617 |
| 487 | 20240605 | 133800 | 12102227620 | 16240 | 16230 | 16240 | 16220 | 627 |
| 488 | 20240605 | 133700 | 12092054680 | 16230 | 16220 | 16240 | 16220 | 305 |
| 489 | 20240605 | 133600 | 12087102760 | 16250 | 16240 | 16250 | 16210 | 3149 |
| 490 | 20240605 | 133500 | 12035984910 | 16240 | 16240 | 16240 | 16240 | 508 |
| 491 | 20240605 | 133400 | 12027734990 | 16240 | 16250 | 16250 | 16230 | 954 |
| 492 | 20240605 | 133300 | 12012243540 | 16250 | 16240 | 16250 | 16240 | 1085 |
| 493 | 20240605 | 133200 | 11994622920 | 16240 | 16240 | 16250 | 16220 | 1321 |
| 494 | 20240605 | 133100 | 11973173920 | 16240 | 16260 | 16260 | 16220 | 1364 |
| 495 | 20240605 | 133000 | 11951037650 | 16260 | 16230 | 16280 | 16230 | 205 |
| 496 | 20240605 | 132900 | 11947703990 | 16280 | 16280 | 16280 | 16230 | 1513 |
| 497 | 20240605 | 132800 | 11923101550 | 16230 | 16300 | 16300 | 16230 | 292 |
| 498 | 20240605 | 132700 | 11918355380 | 16300 | 16290 | 16300 | 16260 | 605 |
| 499 | 20240605 | 132600 | 11908504370 | 16290 | 16260 | 16290 | 16240 | 2374 |
| 500 | 20240605 | 132500 | 11869922430 | 16260 | 16290 | 16290 | 16240 | 817 |
| 501 | 20240605 | 132400 | 11856630680 | 16290 | 16300 | 16300 | 16220 | 2435 |
| 502 | 20240605 | 132300 | 11817072920 | 16300 | 16300 | 16310 | 16240 | 930 |
| 503 | 20240605 | 132200 | 11801931400 | 16300 | 16310 | 16310 | 16260 | 569 |
| 504 | 20240605 | 132100 | 11792663900 | 16310 | 16320 | 16320 | 16250 | 1905 |
| 505 | 20240605 | 132000 | 11761641000 | 16320 | 16310 | 16330 | 16290 | 1149 |
| 506 | 20240605 | 131900 | 11742908610 | 16310 | 16300 | 16320 | 16270 | 827 |
| 507 | 20240605 | 131800 | 11729423270 | 16300 | 16340 | 16340 | 16250 | 2312 |
| 508 | 20240605 | 131700 | 11691800590 | 16340 | 16320 | 16340 | 16280 | 649 |
| 509 | 20240605 | 131600 | 11681209870 | 16320 | 16340 | 16340 | 16280 | 1275 |
| 510 | 20240605 | 131500 | 11660429160 | 16340 | 16360 | 16360 | 16290 | 2130 |
| 511 | 20240605 | 131400 | 11625661610 | 16360 | 16360 | 16370 | 16300 | 2771 |
| 512 | 20240605 | 131300 | 11580383630 | 16360 | 16400 | 16410 | 16290 | 2706 |
| 513 | 20240605 | 131200 | 11536165670 | 16400 | 16350 | 16400 | 16300 | 2890 |
| 514 | 20240605 | 131100 | 11488905690 | 16350 | 16370 | 16390 | 16280 | 4140 |
| 515 | 20240605 | 131000 | 11421333210 | 16370 | 16300 | 16430 | 16290 | 7181 |
| 516 | 20240605 | 130900 | 11304090250 | 16300 | 16280 | 16430 | 16270 | 5059 |
| 517 | 20240605 | 130800 | 11221599300 | 16280 | 16260 | 16440 | 16250 | 23738 |
| 518 | 20240605 | 130700 | 10832869950 | 16260 | 16300 | 16390 | 16220 | 4927 |
| 519 | 20240605 | 130600 | 10752677980 | 16300 | 16330 | 16390 | 16260 | 3396 |
| 520 | 20240605 | 130500 | 10697261960 | 16280 | 16320 | 16330 | 16260 | 2502 |
| 521 | 20240605 | 130400 | 10656430820 | 16260 | 16300 | 16330 | 16240 | 2090 |
| 522 | 20240605 | 130300 | 10622357120 | 16300 | 16380 | 16400 | 16250 | 5199 |
| 523 | 20240605 | 130200 | 10537577090 | 16380 | 16380 | 16380 | 16290 | 1276 |
| 524 | 20240605 | 130100 | 10516710950 | 16380 | 16360 | 16400 | 16360 | 1683 |
| 525 | 20240605 | 130000 | 10489150890 | 16360 | 16390 | 16390 | 16260 | 3406 |
| 526 | 20240605 | 125900 | 10433617550 | 16390 | 16370 | 16410 | 16320 | 4148 |
| 527 | 20240605 | 125800 | 10365666090 | 16370 | 16380 | 16380 | 16310 | 2458 |
| 528 | 20240605 | 125700 | 10325500270 | 16380 | 16420 | 16420 | 16310 | 4650 |
| 529 | 20240605 | 125600 | 10249398860 | 16420 | 16460 | 16470 | 16340 | 4566 |
| 530 | 20240605 | 125500 | 10174574940 | 16380 | 16350 | 16470 | 16350 | 6403 |
| 531 | 20240605 | 125400 | 10069408530 | 16350 | 16370 | 16400 | 16330 | 2062 |
| 532 | 20240605 | 125300 | 10035648280 | 16370 | 16360 | 16380 | 16320 | 1322 |
| 533 | 20240605 | 125200 | 10014058980 | 16380 | 16350 | 16380 | 16350 | 102 |
| 534 | 20240605 | 125100 | 10012390770 | 16380 | 16380 | 16380 | 16340 | 40 |
| 535 | 20240605 | 125000 | 10011736510 | 16380 | 16340 | 16380 | 16340 | 440 |
| 536 | 20240605 | 124900 | 10004546630 | 16340 | 16380 | 16380 | 16320 | 1178 |
| 537 | 20240605 | 124800 | 9985311980 | 16380 | 16340 | 16380 | 16340 | 77 |
| 538 | 20240605 | 124700 | 9984052360 | 16380 | 16350 | 16380 | 16320 | 89 |
| 539 | 20240605 | 124600 | 9982597700 | 16350 | 16320 | 16350 | 16310 | 3057 |
| 540 | 20240605 | 124500 | 9932711400 | 16330 | 16320 | 16350 | 16320 | 1159 |
| 541 | 20240605 | 124400 | 9913781970 | 16340 | 16350 | 16350 | 16300 | 3268 |
| 542 | 20240605 | 124300 | 9860475210 | 16330 | 16350 | 16350 | 16320 | 1552 |
| 543 | 20240605 | 124200 | 9835122110 | 16340 | 16350 | 16360 | 16340 | 438 |
| 544 | 20240605 | 124100 | 9827962050 | 16360 | 16370 | 16370 | 16350 | 263 |
| 545 | 20240605 | 124000 | 9823661340 | 16360 | 16380 | 16380 | 16360 | 358 |
| 546 | 20240605 | 123900 | 9817800770 | 16370 | 16370 | 16370 | 16350 | 303 |
| 547 | 20240605 | 123800 | 9812845730 | 16370 | 16370 | 16380 | 16360 | 425 |
| 548 | 20240605 | 123700 | 9805891390 | 16360 | 16390 | 16390 | 16360 | 620 |
| 549 | 20240605 | 123600 | 9795747210 | 16380 | 16370 | 16390 | 16360 | 462 |
| 550 | 20240605 | 123500 | 9788186100 | 16400 | 16400 | 16400 | 16350 | 104 |
| 551 | 20240605 | 123400 | 9786485410 | 16370 | 16400 | 16400 | 16370 | 145 |
| 552 | 20240605 | 123300 | 9784107650 | 16400 | 16400 | 16400 | 16400 | 30 |
| 553 | 20240605 | 123200 | 9783615650 | 16410 | 16350 | 16410 | 16340 | 269 |
| 554 | 20240605 | 123100 | 9779217190 | 16350 | 16380 | 16390 | 16350 | 25 |
| 555 | 20240605 | 123000 | 9778808270 | 16390 | 16400 | 16400 | 16390 | 7 |
| 556 | 20240605 | 122900 | 9778693500 | 16400 | 16360 | 16400 | 16330 | 1027 |
| 557 | 20240605 | 122800 | 9761909280 | 16370 | 16390 | 16430 | 16340 | 1722 |
| 558 | 20240605 | 122700 | 9733718480 | 16380 | 16390 | 16440 | 16380 | 397 |
| 559 | 20240605 | 122600 | 9727214490 | 16440 | 16460 | 16470 | 16380 | 1563 |
| 560 | 20240605 | 122500 | 9701540290 | 16450 | 16460 | 16470 | 16450 | 729 |
| 561 | 20240605 | 122400 | 9689541950 | 16470 | 16450 | 16470 | 16450 | 792 |
| 562 | 20240605 | 122300 | 9676498830 | 16470 | 16450 | 16470 | 16440 | 1723 |
| 563 | 20240605 | 122200 | 9648143090 | 16440 | 16410 | 16440 | 16410 | 1438 |
| 564 | 20240605 | 122100 | 9624517760 | 16410 | 16370 | 16420 | 16370 | 121 |
| 565 | 20240605 | 122000 | 9622532180 | 16420 | 16410 | 16420 | 16380 | 83 |
| 566 | 20240605 | 121900 | 9621172370 | 16420 | 16370 | 16420 | 16370 | 2408 |
| 567 | 20240605 | 121800 | 9581687180 | 16380 | 16380 | 16380 | 16370 | 130 |
| 568 | 20240605 | 121700 | 9579559040 | 16360 | 16360 | 16380 | 16360 | 1167 |
| 569 | 20240605 | 121600 | 9560452470 | 16370 | 16370 | 16370 | 16350 | 206 |
| 570 | 20240605 | 121500 | 9557082650 | 16370 | 16370 | 16370 | 16360 | 755 |
| 571 | 20240605 | 121400 | 9544729260 | 16370 | 16340 | 16370 | 16340 | 2237 |
| 572 | 20240605 | 121300 | 9508139630 | 16350 | 16320 | 16350 | 16320 | 535 |
| 573 | 20240605 | 121200 | 9499403210 | 16310 | 16330 | 16330 | 16310 | 162 |
| 574 | 20240605 | 121100 | 9496759380 | 16320 | 16330 | 16330 | 16310 | 259 |
| 575 | 20240605 | 121000 | 9492532730 | 16320 | 16320 | 16330 | 16310 | 144 |
| 576 | 20240605 | 120900 | 9490182780 | 16330 | 16330 | 16330 | 16320 | 672 |
| 577 | 20240605 | 120800 | 9479209490 | 16320 | 16310 | 16320 | 16300 | 348 |
| 578 | 20240605 | 120700 | 9473532010 | 16320 | 16300 | 16320 | 16270 | 566 |
| 579 | 20240605 | 120600 | 9464306590 | 16290 | 16270 | 16290 | 16260 | 673 |
| 580 | 20240605 | 120500 | 9453355690 | 16270 | 16280 | 16290 | 16270 | 226 |
| 581 | 20240605 | 120400 | 9449676250 | 16280 | 16270 | 16290 | 16260 | 636 |
| 582 | 20240605 | 120300 | 9439327160 | 16270 | 16280 | 16290 | 16260 | 306 |
| 583 | 20240605 | 120200 | 9434346600 | 16260 | 16280 | 16280 | 16260 | 1218 |
| 584 | 20240605 | 120100 | 9414535620 | 16280 | 16240 | 16290 | 16240 | 703 |
| 585 | 20240605 | 120000 | 9403106810 | 16230 | 16310 | 16320 | 16230 | 3654 |
| 586 | 20240605 | 115900 | 9343682360 | 16320 | 16320 | 16320 | 16300 | 240 |
| 587 | 20240605 | 115800 | 9339768880 | 16330 | 16300 | 16330 | 16290 | 574 |
| 588 | 20240605 | 115700 | 9330414760 | 16330 | 16290 | 16330 | 16280 | 261 |
| 589 | 20240605 | 115600 | 9326157380 | 16290 | 16270 | 16340 | 16270 | 313 |
| 590 | 20240605 | 115500 | 9321050450 | 16270 | 16350 | 16350 | 16260 | 5153 |
| 591 | 20240605 | 115400 | 9237078280 | 16350 | 16360 | 16360 | 16310 | 1678 |
| 592 | 20240605 | 115300 | 9209670550 | 16360 | 16360 | 16360 | 16360 | 8 |
| 593 | 20240605 | 115200 | 9209539670 | 16360 | 16400 | 16420 | 16360 | 192 |
| 594 | 20240605 | 115100 | 9206398370 | 16400 | 16420 | 16420 | 16350 | 23 |
| 595 | 20240605 | 115000 | 9206020870 | 16420 | 16440 | 16440 | 16350 | 49 |
| 596 | 20240605 | 114900 | 9205215940 | 16340 | 16400 | 16440 | 16340 | 4385 |
| 597 | 20240605 | 114800 | 9133472350 | 16390 | 16370 | 16390 | 16370 | 411 |
| 598 | 20240605 | 114700 | 9126741170 | 16370 | 16370 | 16370 | 16370 | 10 |
| 599 | 20240605 | 114600 | 9126577470 | 16380 | 16380 | 16380 | 16340 | 54 |
| 600 | 20240605 | 114500 | 9125693110 | 16380 | 16360 | 16390 | 16330 | 1041 |
| 601 | 20240605 | 114400 | 9108685620 | 16390 | 16390 | 16390 | 16390 | 5 |
| 602 | 20240605 | 114300 | 9108603670 | 16390 | 16330 | 16390 | 16330 | 54 |
| 603 | 20240605 | 114200 | 9107721660 | 16330 | 16380 | 16390 | 16330 | 1451 |
| 604 | 20240605 | 114100 | 9083999520 | 16390 | 16400 | 16400 | 16390 | 364 |
| 605 | 20240605 | 114000 | 9078031220 | 16400 | 16400 | 16400 | 16350 | 204 |
| 606 | 20240605 | 113900 | 9074686040 | 16400 | 16410 | 16410 | 16330 | 338 |
| 607 | 20240605 | 113800 | 9069146880 | 16410 | 16340 | 16410 | 16310 | 942 |
| 608 | 20240605 | 113700 | 9053764740 | 16340 | 16420 | 16420 | 16340 | 4047 |
| 609 | 20240605 | 113600 | 8987519600 | 16430 | 16420 | 16440 | 16410 | 356 |
| 610 | 20240605 | 113500 | 8981675460 | 16410 | 16450 | 16450 | 16410 | 124 |
| 611 | 20240605 | 113400 | 8979639780 | 16450 | 16450 | 16450 | 16450 | 1 |
| 612 | 20240605 | 113300 | 8979623330 | 16460 | 16430 | 16470 | 16420 | 683 |
| 613 | 20240605 | 113200 | 8968386930 | 16430 | 16430 | 16430 | 16420 | 500 |
| 614 | 20240605 | 113100 | 8960175510 | 16430 | 16430 | 16430 | 16420 | 114 |
| 615 | 20240605 | 113000 | 8958303340 | 16460 | 16450 | 16460 | 16440 | 417 |
| 616 | 20240605 | 112900 | 8951444900 | 16470 | 16470 | 16470 | 16460 | 479 |
| 617 | 20240605 | 112800 | 8943559560 | 16480 | 16480 | 16480 | 16470 | 1010 |
| 618 | 20240605 | 112700 | 8926917410 | 16470 | 16450 | 16470 | 16450 | 465 |
| 619 | 20240605 | 112600 | 8919264370 | 16450 | 16450 | 16470 | 16450 | 556 |
| 620 | 20240605 | 112500 | 8910116300 | 16460 | 16470 | 16470 | 16450 | 327 |
| 621 | 20240605 | 112400 | 8904735670 | 16470 | 16440 | 16480 | 16440 | 347 |
| 622 | 20240605 | 112300 | 8899020240 | 16490 | 16390 | 16490 | 16390 | 1124 |
| 623 | 20240605 | 112200 | 8880527100 | 16400 | 16430 | 16430 | 16390 | 971 |
| 624 | 20240605 | 112100 | 8864592410 | 16430 | 16440 | 16440 | 16430 | 297 |
| 625 | 20240605 | 112000 | 8859712440 | 16440 | 16460 | 16480 | 16430 | 886 |
| 626 | 20240605 | 111900 | 8845134830 | 16460 | 16500 | 16500 | 16450 | 1253 |
| 627 | 20240605 | 111800 | 8824497230 | 16480 | 16490 | 16500 | 16480 | 856 |
| 628 | 20240605 | 111700 | 8810384210 | 16480 | 16480 | 16490 | 16480 | 1443 |
| 629 | 20240605 | 111600 | 8786603400 | 16480 | 16490 | 16500 | 16480 | 613 |
| 630 | 20240605 | 111500 | 8776493680 | 16490 | 16470 | 16500 | 16460 | 1742 |
| 631 | 20240605 | 111400 | 8747777670 | 16470 | 16460 | 16470 | 16460 | 183 |
| 632 | 20240605 | 111300 | 8744764560 | 16460 | 16460 | 16480 | 16460 | 450 |
| 633 | 20240605 | 111200 | 8737352950 | 16460 | 16460 | 16470 | 16450 | 616 |
| 634 | 20240605 | 111100 | 8727216050 | 16470 | 16460 | 16470 | 16450 | 361 |
| 635 | 20240605 | 111000 | 8721274980 | 16470 | 16450 | 16470 | 16430 | 474 |
| 636 | 20240605 | 110900 | 8713474660 | 16440 | 16430 | 16450 | 16430 | 1041 |
| 637 | 20240605 | 110800 | 8696360940 | 16430 | 16430 | 16430 | 16420 | 311 |
| 638 | 20240605 | 110700 | 8691252070 | 16420 | 16390 | 16430 | 16380 | 916 |
| 639 | 20240605 | 110600 | 8676233150 | 16390 | 16410 | 16430 | 16390 | 806 |
| 640 | 20240605 | 110500 | 8663008960 | 16410 | 16450 | 16450 | 16410 | 1640 |
| 641 | 20240605 | 110400 | 8636076460 | 16450 | 16410 | 16460 | 16410 | 1252 |
| 642 | 20240605 | 110300 | 8615500900 | 16410 | 16390 | 16410 | 16390 | 776 |
| 643 | 20240605 | 110200 | 8602772880 | 16380 | 16380 | 16380 | 16370 | 510 |
| 644 | 20240605 | 110100 | 8594421690 | 16370 | 16360 | 16380 | 16360 | 708 |
| 645 | 20240605 | 110000 | 8582831660 | 16360 | 16360 | 16370 | 16360 | 275 |
| 646 | 20240605 | 105900 | 8578332250 | 16360 | 16400 | 16410 | 16360 | 797 |
| 647 | 20240605 | 105800 | 8565285690 | 16400 | 16390 | 16400 | 16380 | 381 |
| 648 | 20240605 | 105700 | 8559040810 | 16390 | 16380 | 16390 | 16380 | 422 |
| 649 | 20240605 | 105600 | 8552126240 | 16380 | 16400 | 16400 | 16370 | 708 |
| 650 | 20240605 | 105500 | 8540523580 | 16400 | 16410 | 16410 | 16390 | 99 |
| 651 | 20240605 | 105400 | 8538899850 | 16400 | 16420 | 16420 | 16400 | 602 |
| 652 | 20240605 | 105300 | 8529019050 | 16400 | 16420 | 16430 | 16400 | 593 |
| 653 | 20240605 | 105200 | 8519287370 | 16420 | 16420 | 16440 | 16410 | 1115 |
| 654 | 20240605 | 105100 | 8500983720 | 16420 | 16410 | 16440 | 16410 | 1665 |
| 655 | 20240605 | 105000 | 8473625020 | 16410 | 16390 | 16410 | 16370 | 1297 |
| 656 | 20240605 | 104900 | 8452354720 | 16390 | 16360 | 16390 | 16340 | 1415 |
| 657 | 20240605 | 104800 | 8429196390 | 16330 | 16330 | 16350 | 16320 | 2209 |
| 658 | 20240605 | 104700 | 8393132520 | 16330 | 16340 | 16340 | 16330 | 153 |
| 659 | 20240605 | 104600 | 8390634010 | 16330 | 16360 | 16360 | 16330 | 579 |
| 660 | 20240605 | 104500 | 8381169500 | 16360 | 16370 | 16380 | 16360 | 684 |
| 661 | 20240605 | 104400 | 8369972330 | 16370 | 16370 | 16380 | 16350 | 471 |
| 662 | 20240605 | 104300 | 8362261940 | 16370 | 16340 | 16370 | 16340 | 98 |
| 663 | 20240605 | 104200 | 8360658720 | 16340 | 16330 | 16370 | 16320 | 468 |
| 664 | 20240605 | 104100 | 8353017800 | 16370 | 16380 | 16380 | 16320 | 761 |
| 665 | 20240605 | 104000 | 8340587520 | 16380 | 16350 | 16380 | 16310 | 933 |
| 666 | 20240605 | 103900 | 8325322690 | 16350 | 16290 | 16350 | 16290 | 589 |
| 667 | 20240605 | 103800 | 8315718830 | 16290 | 16280 | 16290 | 16260 | 494 |
| 668 | 20240605 | 103700 | 8307677290 | 16290 | 16270 | 16290 | 16250 | 330 |
| 669 | 20240605 | 103600 | 8302309910 | 16290 | 16270 | 16290 | 16270 | 267 |
| 670 | 20240605 | 103500 | 8297965420 | 16270 | 16280 | 16290 | 16270 | 102 |
| 671 | 20240605 | 103400 | 8296304880 | 16280 | 16250 | 16300 | 16210 | 1170 |
| 672 | 20240605 | 103300 | 8277330330 | 16220 | 16260 | 16260 | 16220 | 2083 |
| 673 | 20240605 | 103200 | 8243514250 | 16250 | 16260 | 16330 | 16250 | 554 |
| 674 | 20240605 | 103100 | 8234505740 | 16330 | 16300 | 16390 | 16250 | 1260 |
| 675 | 20240605 | 103000 | 8213981030 | 16300 | 16280 | 16300 | 16270 | 924 |
| 676 | 20240605 | 102900 | 8198929780 | 16280 | 16240 | 16280 | 16240 | 403 |
| 677 | 20240605 | 102800 | 8192377160 | 16290 | 16250 | 16290 | 16220 | 2564 |
| 678 | 20240605 | 102700 | 8150732590 | 16250 | 16260 | 16260 | 16240 | 200 |
| 679 | 20240605 | 102600 | 8147483880 | 16260 | 16350 | 16370 | 16210 | 7557 |
| 680 | 20240605 | 102500 | 8024486900 | 16360 | 16350 | 16420 | 16350 | 1359 |
| 681 | 20240605 | 102400 | 8002251570 | 16350 | 16340 | 16350 | 16320 | 1426 |
| 682 | 20240605 | 102300 | 7978963490 | 16340 | 16340 | 16350 | 16310 | 1042 |
| 683 | 20240605 | 102200 | 7961941590 | 16350 | 16330 | 16360 | 16300 | 2537 |
| 684 | 20240605 | 102100 | 7920504860 | 16300 | 16390 | 16390 | 16300 | 3994 |
| 685 | 20240605 | 102000 | 7855268770 | 16390 | 16430 | 16450 | 16380 | 1759 |
| 686 | 20240605 | 101900 | 7826378960 | 16430 | 16490 | 16510 | 16420 | 3396 |
| 687 | 20240605 | 101800 | 7770408640 | 16500 | 16480 | 16500 | 16480 | 1421 |
| 688 | 20240605 | 101700 | 7746986720 | 16480 | 16450 | 16490 | 16440 | 823 |
| 689 | 20240605 | 101600 | 7733434370 | 16430 | 16430 | 16440 | 16420 | 1200 |
| 690 | 20240605 | 101500 | 7713724390 | 16440 | 16500 | 16500 | 16430 | 422 |
| 691 | 20240605 | 101400 | 7706781090 | 16520 | 16500 | 16520 | 16470 | 4788 |
| 692 | 20240605 | 101300 | 7627783300 | 16500 | 16480 | 16510 | 16450 | 1949 |
| 693 | 20240605 | 101200 | 7595653470 | 16500 | 16500 | 16500 | 16460 | 1137 |
| 694 | 20240605 | 101100 | 7576911220 | 16490 | 16520 | 16520 | 16430 | 4359 |
| 695 | 20240605 | 101000 | 7504976430 | 16520 | 16440 | 16600 | 16440 | 9578 |
| 696 | 20240605 | 100900 | 7346823300 | 16450 | 16370 | 16470 | 16370 | 3115 |
| 697 | 20240605 | 100800 | 7295686270 | 16360 | 16290 | 16400 | 16280 | 4292 |
| 698 | 20240605 | 100700 | 7225587210 | 16300 | 16330 | 16340 | 16290 | 1553 |
| 699 | 20240605 | 100600 | 7200262750 | 16330 | 16370 | 16370 | 16330 | 327 |
| 700 | 20240605 | 100500 | 7194917230 | 16350 | 16380 | 16390 | 16310 | 5565 |
| 701 | 20240605 | 100400 | 7103827380 | 16380 | 16350 | 16390 | 16350 | 1323 |
| 702 | 20240605 | 100300 | 7082166340 | 16350 | 16340 | 16390 | 16330 | 3837 |
| 703 | 20240605 | 100200 | 7019402500 | 16340 | 16300 | 16340 | 16290 | 4809 |
| 704 | 20240605 | 100100 | 6940942560 | 16280 | 16300 | 16310 | 16280 | 1734 |
| 705 | 20240605 | 100000 | 6912702200 | 16290 | 16280 | 16290 | 16260 | 1492 |
| 706 | 20240605 | 095900 | 6888417000 | 16280 | 16290 | 16300 | 16270 | 3328 |
| 707 | 20240605 | 095800 | 6834195600 | 16290 | 16340 | 16340 | 16280 | 3489 |
| 708 | 20240605 | 095700 | 6777321320 | 16340 | 16200 | 16340 | 16190 | 6989 |
| 709 | 20240605 | 095600 | 6663564740 | 16180 | 16170 | 16210 | 16170 | 2335 |
| 710 | 20240605 | 095500 | 6625749160 | 16170 | 16130 | 16190 | 16110 | 1910 |
| 711 | 20240605 | 095400 | 6594910310 | 16120 | 16120 | 16120 | 16090 | 2723 |
| 712 | 20240605 | 095300 | 6551055630 | 16120 | 16130 | 16140 | 16100 | 1765 |
| 713 | 20240605 | 095200 | 6522624920 | 16120 | 16120 | 16170 | 16120 | 2162 |
| 714 | 20240605 | 095100 | 6487760540 | 16170 | 16200 | 16200 | 16100 | 5821 |
| 715 | 20240605 | 095000 | 6393797810 | 16180 | 16240 | 16240 | 16160 | 4489 |
| 716 | 20240605 | 094900 | 6321249130 | 16210 | 16260 | 16260 | 16160 | 2616 |
| 717 | 20240605 | 094800 | 6278859600 | 16260 | 16260 | 16270 | 16200 | 1499 |
| 718 | 20240605 | 094700 | 6254537830 | 16260 | 16280 | 16350 | 16250 | 7527 |
| 719 | 20240605 | 094600 | 6131835500 | 16280 | 16190 | 16290 | 16160 | 5697 |
| 720 | 20240605 | 094500 | 6039469210 | 16200 | 16080 | 16200 | 16060 | 4787 |
| 721 | 20240605 | 094400 | 5962427130 | 16080 | 16110 | 16140 | 16080 | 3364 |
| 722 | 20240605 | 094300 | 5908265890 | 16110 | 16130 | 16150 | 16110 | 3381 |
| 723 | 20240605 | 094200 | 5853766920 | 16150 | 16160 | 16160 | 16130 | 2235 |
| 724 | 20240605 | 094100 | 5817689450 | 16160 | 16100 | 16190 | 16090 | 3450 |
| 725 | 20240605 | 094000 | 5762049390 | 16090 | 16150 | 16160 | 16070 | 16189 |
| 726 | 20240605 | 093900 | 5501297010 | 16160 | 16150 | 16170 | 16140 | 1438 |
| 727 | 20240605 | 093800 | 5478075920 | 16130 | 16180 | 16230 | 16130 | 8882 |
| 728 | 20240605 | 093700 | 5334573470 | 16180 | 16190 | 16230 | 16180 | 1982 |
| 729 | 20240605 | 093600 | 5302491530 | 16190 | 16170 | 16250 | 16170 | 3509 |
| 730 | 20240605 | 093500 | 5245698860 | 16160 | 16250 | 16250 | 16160 | 2226 |
| 731 | 20240605 | 093400 | 5209684810 | 16200 | 16270 | 16290 | 16180 | 3424 |
| 732 | 20240605 | 093300 | 5154121940 | 16270 | 16290 | 16300 | 16240 | 1639 |
| 733 | 20240605 | 093200 | 5127439950 | 16300 | 16200 | 16300 | 16170 | 7282 |
| 734 | 20240605 | 093100 | 5009327620 | 16170 | 16180 | 16260 | 16130 | 7521 |
| 735 | 20240605 | 093000 | 4887722920 | 16180 | 16290 | 16290 | 16130 | 12400 |
| 736 | 20240605 | 092900 | 4686771270 | 16270 | 16330 | 16330 | 16260 | 3768 |
| 737 | 20240605 | 092800 | 4625415830 | 16310 | 16350 | 16350 | 16300 | 2480 |
| 738 | 20240605 | 092700 | 4584938170 | 16340 | 16340 | 16350 | 16260 | 5658 |
| 739 | 20240605 | 092600 | 4492677480 | 16340 | 16220 | 16390 | 16210 | 19100 |
| 740 | 20240605 | 092500 | 4181407350 | 16250 | 16280 | 16280 | 16200 | 5086 |
| 741 | 20240605 | 092400 | 4098866570 | 16280 | 16370 | 16380 | 16180 | 19103 |
| 742 | 20240605 | 092300 | 3787956700 | 16370 | 16430 | 16440 | 16370 | 9845 |
| 743 | 20240605 | 092200 | 3626426200 | 16430 | 16450 | 16460 | 16430 | 3281 |
| 744 | 20240605 | 092100 | 3572475540 | 16440 | 16420 | 16460 | 16420 | 3467 |
| 745 | 20240605 | 092000 | 3515450700 | 16450 | 16470 | 16470 | 16420 | 4923 |
| 746 | 20240605 | 091900 | 3434509830 | 16470 | 16510 | 16510 | 16450 | 3186 |
| 747 | 20240605 | 091800 | 3382016440 | 16510 | 16440 | 16550 | 16440 | 8198 |
| 748 | 20240605 | 091700 | 3246895760 | 16460 | 16530 | 16540 | 16410 | 19006 |
| 749 | 20240605 | 091600 | 2933697000 | 16530 | 16550 | 16570 | 16530 | 6274 |
| 750 | 20240605 | 091500 | 2829927190 | 16570 | 16620 | 16620 | 16540 | 5258 |
| 751 | 20240605 | 091400 | 2742780500 | 16610 | 16640 | 16660 | 16600 | 5964 |
| 752 | 20240605 | 091300 | 2643625060 | 16640 | 16570 | 16730 | 16550 | 11537 |
| 753 | 20240605 | 091200 | 2451675170 | 16550 | 16630 | 16640 | 16540 | 12141 |
| 754 | 20240605 | 091100 | 2250175280 | 16630 | 16670 | 16690 | 16610 | 15567 |
| 755 | 20240605 | 091000 | 1991099450 | 16690 | 16680 | 16720 | 16660 | 6026 |
| 756 | 20240605 | 090900 | 1890576300 | 16680 | 16790 | 16800 | 16670 | 16698 |
| 757 | 20240605 | 090800 | 1611215390 | 16790 | 16790 | 16820 | 16760 | 7438 |
| 758 | 20240605 | 090700 | 1486292950 | 16760 | 16850 | 16850 | 16740 | 11601 |
| 759 | 20240605 | 090600 | 1291784470 | 16830 | 16820 | 16900 | 16800 | 5567 |
| 760 | 20240605 | 090500 | 1198091620 | 16810 | 16920 | 16970 | 16810 | 10651 |
| 761 | 20240605 | 090400 | 1018222790 | 16920 | 16920 | 16920 | 16900 | 5280 |
| 762 | 20240605 | 090300 | 928930860 | 16930 | 16960 | 16980 | 16920 | 4885 |
| 763 | 20240605 | 090200 | 846170680 | 16950 | 16810 | 17070 | 16730 | 11702 |
| 764 | 20240605 | 090100 | 648879850 | 16800 | 16940 | 16960 | 16800 | 13665 |
| 765 | 20240605 | 090000 | 418725830 | 16940 | 16990 | 17000 | 16860 | 24666 |