KissMeData/451700/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214400	38653766	1966	1966	1966	1966	282
3	20241227	214300	38653766	1966	1966	1966	1966	0
4	20241227	214200	38653766	1966	1966	1966	1966	0
5	20241227	214100	38653766	1966	1966	1966	1966	0
6	20241227	214000	38653766	1966	1966	1966	1966	0
7	20241227	213900	38653766	1966	1966	1966	1966	0
8	20241227	213800	38653766	1966	1966	1966	1966	0
9	20241227	213700	38653766	1966	1966	1966	1966	0
10	20241227	213600	38653766	1966	1966	1966	1966	0
11	20241227	213500	38653766	1966	1966	1966	1966	0
12	20241227	213400	38653766	1966	1966	1966	1966	0
13	20241227	213300	38653766	1966	1966	1966	1966	0
14	20241227	213200	38653766	1966	1966	1966	1966	0
15	20241227	213100	38653766	1966	1966	1966	1966	0
16	20241227	213000	38653766	1966	1966	1966	1966	0
17	20241227	212900	38653766	1966	1966	1966	1966	0
18	20241227	212800	38653766	1966	1966	1966	1966	0
19	20241227	212700	38653766	1966	1966	1966	1966	0
20	20241227	212600	38653766	1966	1966	1966	1966	0
21	20241227	212500	38653766	1966	1966	1966	1966	0
22	20241227	212400	38653766	1966	1966	1966	1966	0
23	20241227	212300	38653766	1966	1966	1966	1966	0
24	20241227	212200	38653766	1966	1966	1966	1966	0
25	20241227	212100	38653766	1966	1966	1966	1966	0
26	20241227	212000	38653766	1966	1966	1966	1966	0
27	20241227	211900	38653766	1966	1966	1966	1966	0
28	20241227	211800	38653766	1966	1966	1966	1966	0
29	20241227	211700	38653766	1966	1966	1966	1966	0
30	20241227	211600	38653766	1966	1966	1966	1966	0
31	20241227	211500	38653766	1966	1966	1966	1966	0
32	20241227	211400	38653766	1966	1966	1966	1966	282
33	20241227	211300	38653766	1966	1966	1966	1966	0
34	20241227	211200	38653766	1966	1966	1966	1966	0
35	20241227	211100	38653766	1966	1966	1966	1966	0
36	20241227	211000	38653766	1966	1966	1966	1966	0
37	20241227	210900	38653766	1966	1966	1966	1966	0
38	20241227	210800	38653766	1966	1966	1966	1966	0
39	20241227	210700	38653766	1966	1966	1966	1966	0
40	20241227	210600	38653766	1966	1966	1966	1966	0
41	20241227	210500	38653766	1966	1966	1966	1966	0
42	20241227	210400	38653766	1966	1966	1966	1966	0
43	20241227	210300	38653766	1966	1966	1966	1966	0
44	20241227	210200	38653766	1966	1966	1966	1966	0
45	20241227	210100	38653766	1966	1966	1966	1966	0
46	20241227	210000	38653766	1966	1966	1966	1966	0
47	20241227	205900	38653766	1966	1966	1966	1966	0
48	20241227	205800	38653766	1966	1966	1966	1966	0
49	20241227	205700	38653766	1966	1966	1966	1966	0
50	20241227	205600	38653766	1966	1966	1966	1966	0
51	20241227	205500	38653766	1966	1966	1966	1966	0
52	20241227	205400	38653766	1966	1966	1966	1966	0
53	20241227	205300	38653766	1966	1966	1966	1966	0
54	20241227	205200	38653766	1966	1966	1966	1966	0
55	20241227	205100	38653766	1966	1966	1966	1966	0
56	20241227	205000	38653766	1966	1966	1966	1966	0
57	20241227	204900	38653766	1966	1966	1966	1966	0
58	20241227	204800	38653766	1966	1966	1966	1966	0
59	20241227	204700	38653766	1966	1966	1966	1966	0
60	20241227	204600	38653766	1966	1966	1966	1966	0
61	20241227	204500	38653766	1966	1966	1966	1966	0
62	20241227	204400	38653766	1966	1966	1966	1966	282
63	20241227	204300	38653766	1966	1966	1966	1966	0
64	20241227	204200	38653766	1966	1966	1966	1966	0
65	20241227	204100	38653766	1966	1966	1966	1966	0
66	20241227	204000	38653766	1966	1966	1966	1966	0
67	20241227	203900	38653766	1966	1966	1966	1966	0
68	20241227	203800	38653766	1966	1966	1966	1966	0
69	20241227	203700	38653766	1966	1966	1966	1966	0
70	20241227	203600	38653766	1966	1966	1966	1966	0
71	20241227	203500	38653766	1966	1966	1966	1966	0
72	20241227	203400	38653766	1966	1966	1966	1966	0
73	20241227	203300	38653766	1966	1966	1966	1966	0
74	20241227	203200	38653766	1966	1966	1966	1966	0
75	20241227	203100	38653766	1966	1966	1966	1966	0
76	20241227	203000	38653766	1966	1966	1966	1966	0
77	20241227	202900	38653766	1966	1966	1966	1966	0
78	20241227	202800	38653766	1966	1966	1966	1966	0
79	20241227	202700	38653766	1966	1966	1966	1966	0
80	20241227	202600	38653766	1966	1966	1966	1966	0
81	20241227	202500	38653766	1966	1966	1966	1966	0
82	20241227	202400	38653766	1966	1966	1966	1966	0
83	20241227	202300	38653766	1966	1966	1966	1966	0
84	20241227	202200	38653766	1966	1966	1966	1966	0
85	20241227	202100	38653766	1966	1966	1966	1966	0
86	20241227	202000	38653766	1966	1966	1966	1966	0
87	20241227	201900	38653766	1966	1966	1966	1966	0
88	20241227	201800	38653766	1966	1966	1966	1966	0
89	20241227	201700	38653766	1966	1966	1966	1966	0
90	20241227	201600	38653766	1966	1966	1966	1966	0
91	20241227	201500	38653766	1966	1966	1966	1966	0
92	20241227	201400	38653766	1966	1966	1966	1966	282
93	20241227	201300	38653766	1966	1966	1966	1966	0
94	20241227	201200	38653766	1966	1966	1966	1966	0
95	20241227	201100	38653766	1966	1966	1966	1966	0
96	20241227	201000	38653766	1966	1966	1966	1966	0
97	20241227	200900	38653766	1966	1966	1966	1966	0
98	20241227	200800	38653766	1966	1966	1966	1966	0
99	20241227	200700	38653766	1966	1966	1966	1966	0
100	20241227	200600	38653766	1966	1966	1966	1966	0
101	20241227	200500	38653766	1966	1966	1966	1966	0
102	20241227	200400	38653766	1966	1966	1966	1966	0
103	20241227	200300	38653766	1966	1966	1966	1966	0
104	20241227	200200	38653766	1966	1966	1966	1966	0
105	20241227	200100	38653766	1966	1966	1966	1966	0
106	20241227	200000	38653766	1966	1966	1966	1966	0
107	20241227	195900	38653766	1966	1966	1966	1966	0
108	20241227	195800	38653766	1966	1966	1966	1966	0
109	20241227	195700	38653766	1966	1966	1966	1966	0
110	20241227	195600	38653766	1966	1966	1966	1966	0
111	20241227	195500	38653766	1966	1966	1966	1966	0
112	20241227	195400	38653766	1966	1966	1966	1966	0
113	20241227	195300	38653766	1966	1966	1966	1966	0
114	20241227	195200	38653766	1966	1966	1966	1966	0
115	20241227	195100	38653766	1966	1966	1966	1966	0
116	20241227	195000	38653766	1966	1966	1966	1966	0
117	20241227	194900	38653766	1966	1966	1966	1966	0
118	20241227	194800	38653766	1966	1966	1966	1966	0
119	20241227	194700	38653766	1966	1966	1966	1966	0
120	20241227	194600	38653766	1966	1966	1966	1966	0
121	20241227	194500	38653766	1966	1966	1966	1966	0
122	20241227	194400	38653766	1966	1966	1966	1966	282
123	20241227	194300	38653766	1966	1966	1966	1966	0
124	20241227	194200	38653766	1966	1966	1966	1966	0
125	20241227	194100	38653766	1966	1966	1966	1966	0
126	20241227	194000	38653766	1966	1966	1966	1966	0
127	20241227	193900	38653766	1966	1966	1966	1966	0
128	20241227	193800	38653766	1966	1966	1966	1966	0
129	20241227	193700	38653766	1966	1966	1966	1966	0
130	20241227	193600	38653766	1966	1966	1966	1966	0
131	20241227	193500	38653766	1966	1966	1966	1966	0
132	20241227	193400	38653766	1966	1966	1966	1966	0
133	20241227	193300	38653766	1966	1966	1966	1966	0
134	20241227	193200	38653766	1966	1966	1966	1966	0
135	20241227	193100	38653766	1966	1966	1966	1966	0
136	20241227	193000	38653766	1966	1966	1966	1966	0
137	20241227	192900	38653766	1966	1966	1966	1966	0
138	20241227	192800	38653766	1966	1966	1966	1966	0
139	20241227	192700	38653766	1966	1966	1966	1966	0
140	20241227	192600	38653766	1966	1966	1966	1966	0
141	20241227	192500	38653766	1966	1966	1966	1966	0
142	20241227	192400	38653766	1966	1966	1966	1966	0
143	20241227	192300	38653766	1966	1966	1966	1966	0
144	20241227	192200	38653766	1966	1966	1966	1966	0
145	20241227	192100	38653766	1966	1966	1966	1966	0
146	20241227	192000	38653766	1966	1966	1966	1966	0
147	20241227	191900	38653766	1966	1966	1966	1966	0
148	20241227	191800	38653766	1966	1966	1966	1966	0
149	20241227	191700	38653766	1966	1966	1966	1966	0
150	20241227	191600	38653766	1966	1966	1966	1966	0
151	20241227	191500	38653766	1966	1966	1966	1966	0
152	20241227	191400	38653766	1966	1966	1966	1966	282
153	20241227	191300	38653766	1966	1966	1966	1966	0
154	20241227	191200	38653766	1966	1966	1966	1966	0
155	20241227	191100	38653766	1966	1966	1966	1966	0
156	20241227	191000	38653766	1966	1966	1966	1966	0
157	20241227	190900	38653766	1966	1966	1966	1966	0
158	20241227	190800	38653766	1966	1966	1966	1966	0
159	20241227	190700	38653766	1966	1966	1966	1966	0
160	20241227	190600	38653766	1966	1966	1966	1966	0
161	20241227	190500	38653766	1966	1966	1966	1966	0
162	20241227	190400	38653766	1966	1966	1966	1966	0
163	20241227	190300	38653766	1966	1966	1966	1966	0
164	20241227	190200	38653766	1966	1966	1966	1966	0
165	20241227	190100	38653766	1966	1966	1966	1966	0
166	20241227	190000	38653766	1966	1966	1966	1966	0
167	20241227	185900	38653766	1966	1966	1966	1966	0
168	20241227	185800	38653766	1966	1966	1966	1966	0
169	20241227	185700	38653766	1966	1966	1966	1966	0
170	20241227	185600	38653766	1966	1966	1966	1966	0
171	20241227	185500	38653766	1966	1966	1966	1966	0
172	20241227	185400	38653766	1966	1966	1966	1966	0
173	20241227	185300	38653766	1966	1966	1966	1966	0
174	20241227	185200	38653766	1966	1966	1966	1966	0
175	20241227	185100	38653766	1966	1966	1966	1966	0
176	20241227	185000	38653766	1966	1966	1966	1966	0
177	20241227	184900	38653766	1966	1966	1966	1966	0
178	20241227	184800	38653766	1966	1966	1966	1966	0
179	20241227	184700	38653766	1966	1966	1966	1966	0
180	20241227	184600	38653766	1966	1966	1966	1966	0
181	20241227	184500	38653766	1966	1966	1966	1966	0
182	20241227	184400	38653766	1966	1966	1966	1966	282
183	20241227	184300	38653766	1966	1966	1966	1966	0
184	20241227	184200	38653766	1966	1966	1966	1966	0
185	20241227	184100	38653766	1966	1966	1966	1966	0
186	20241227	184000	38653766	1966	1966	1966	1966	0
187	20241227	183900	38653766	1966	1966	1966	1966	0
188	20241227	183800	38653766	1966	1966	1966	1966	0
189	20241227	183700	38653766	1966	1966	1966	1966	0
190	20241227	183600	38653766	1966	1966	1966	1966	0
191	20241227	183500	38653766	1966	1966	1966	1966	0
192	20241227	183400	38653766	1966	1966	1966	1966	0
193	20241227	183300	38653766	1966	1966	1966	1966	0
194	20241227	183200	38653766	1966	1966	1966	1966	0
195	20241227	183100	38653766	1966	1966	1966	1966	0
196	20241227	183000	38653766	1966	1966	1966	1966	0
197	20241227	182900	38653766	1966	1966	1966	1966	0
198	20241227	182800	38653766	1966	1966	1966	1966	0
199	20241227	182700	38653766	1966	1966	1966	1966	0
200	20241227	182600	38653766	1966	1966	1966	1966	0
201	20241227	182500	38653766	1966	1966	1966	1966	0
202	20241227	182400	38653766	1966	1966	1966	1966	0
203	20241227	182300	38653766	1966	1966	1966	1966	0
204	20241227	182200	38653766	1966	1966	1966	1966	0
205	20241227	182100	38653766	1966	1966	1966	1966	0
206	20241227	182000	38653766	1966	1966	1966	1966	0
207	20241227	181900	38653766	1966	1966	1966	1966	0
208	20241227	181800	38653766	1966	1966	1966	1966	0
209	20241227	181700	38653766	1966	1966	1966	1966	0
210	20241227	181600	38653766	1966	1966	1966	1966	0
211	20241227	181500	38653766	1966	1966	1966	1966	0
212	20241227	181400	38653766	1966	1966	1966	1966	282
213	20241227	181300	38653766	1966	1966	1966	1966	0
214	20241227	181200	38653766	1966	1966	1966	1966	0
215	20241227	181100	38653766	1966	1966	1966	1966	0
216	20241227	181000	38653766	1966	1966	1966	1966	0
217	20241227	180900	38653766	1966	1966	1966	1966	0
218	20241227	180800	38653766	1966	1966	1966	1966	0
219	20241227	180700	38653766	1966	1966	1966	1966	0
220	20241227	180600	38653766	1966	1966	1966	1966	0
221	20241227	180500	38653766	1966	1966	1966	1966	0
222	20241227	180400	38653766	1966	1966	1966	1966	0
223	20241227	180300	38653766	1966	1966	1966	1966	0
224	20241227	180200	38653766	1966	1966	1966	1966	0
225	20241227	180100	38653766	1966	1966	1966	1966	0
226	20241227	180000	38653766	1966	1966	1966	1966	0
227	20241227	175900	38653766	1966	1966	1966	1966	0
228	20241227	175800	38653766	1966	1966	1966	1966	0
229	20241227	175700	38653766	1966	1966	1966	1966	0
230	20241227	175600	38653766	1966	1966	1966	1966	0
231	20241227	175500	38653766	1966	1966	1966	1966	0
232	20241227	175400	38653766	1966	1966	1966	1966	0
233	20241227	175300	38653766	1966	1966	1966	1966	0
234	20241227	175200	38653766	1966	1966	1966	1966	0
235	20241227	175100	38653766	1966	1966	1966	1966	0
236	20241227	175000	38653766	1966	1966	1966	1966	0
237	20241227	174900	38653766	1966	1966	1966	1966	0
238	20241227	174800	38653766	1966	1966	1966	1966	0
239	20241227	174700	38653766	1966	1966	1966	1966	0
240	20241227	174600	38653766	1966	1966	1966	1966	0
241	20241227	174500	38653766	1966	1966	1966	1966	0
242	20241227	174400	38653766	1966	1966	1966	1966	282
243	20241227	174300	38653766	1966	1966	1966	1966	0
244	20241227	174200	38653766	1966	1966	1966	1966	0
245	20241227	174100	38653766	1966	1966	1966	1966	0
246	20241227	174000	38653766	1966	1966	1966	1966	0
247	20241227	173900	38653766	1966	1966	1966	1966	0
248	20241227	173800	38653766	1966	1966	1966	1966	0
249	20241227	173700	38653766	1966	1966	1966	1966	0
250	20241227	173600	38653766	1966	1966	1966	1966	0
251	20241227	173500	38653766	1966	1966	1966	1966	0
252	20241227	173400	38653766	1966	1966	1966	1966	0
253	20241227	173300	38653766	1966	1966	1966	1966	0
254	20241227	173200	38653766	1966	1966	1966	1966	0
255	20241227	173100	38653766	1966	1966	1966	1966	0
256	20241227	173000	38653766	1966	1966	1966	1966	0
257	20241227	172900	38653766	1966	1966	1966	1966	0
258	20241227	172800	38653766	1966	1966	1966	1966	0
259	20241227	172700	38653766	1966	1966	1966	1966	0
260	20241227	172600	38653766	1966	1966	1966	1966	0
261	20241227	172500	38653766	1966	1966	1966	1966	0
262	20241227	172400	38653766	1966	1966	1966	1966	0
263	20241227	172300	38653766	1966	1966	1966	1966	0
264	20241227	172200	38653766	1966	1966	1966	1966	0
265	20241227	172100	38653766	1966	1966	1966	1966	0
266	20241227	172000	38653766	1966	1966	1966	1966	0
267	20241227	171900	38653766	1966	1966	1966	1966	0
268	20241227	171800	38653766	1966	1966	1966	1966	0
269	20241227	171700	38653766	1966	1966	1966	1966	0
270	20241227	171600	38653766	1966	1966	1966	1966	0
271	20241227	171500	38653766	1966	1966	1966	1966	0
272	20241227	171400	38653766	1966	1966	1966	1966	282
273	20241227	171300	38653766	1966	1966	1966	1966	0
274	20241227	171200	38653766	1966	1966	1966	1966	0
275	20241227	171100	38653766	1966	1966	1966	1966	0
276	20241227	171000	38653766	1966	1966	1966	1966	0
277	20241227	170900	38653766	1966	1966	1966	1966	0
278	20241227	170800	38653766	1966	1966	1966	1966	0
279	20241227	170700	38653766	1966	1966	1966	1966	0
280	20241227	170600	38653766	1966	1966	1966	1966	0
281	20241227	170500	38653766	1966	1966	1966	1966	0
282	20241227	170400	38653766	1966	1966	1966	1966	0
283	20241227	170300	38653766	1966	1966	1966	1966	0
284	20241227	170200	38653766	1966	1966	1966	1966	0
285	20241227	170100	38653766	1966	1966	1966	1966	0
286	20241227	170000	38653766	1966	1966	1966	1966	0
287	20241227	165900	38653766	1966	1966	1966	1966	0
288	20241227	165800	38653766	1966	1966	1966	1966	0
289	20241227	165700	38653766	1966	1966	1966	1966	0
290	20241227	165600	38653766	1966	1966	1966	1966	0
291	20241227	165500	38653766	1966	1966	1966	1966	0
292	20241227	165400	38653766	1966	1966	1966	1966	0
293	20241227	165300	38653766	1966	1966	1966	1966	0
294	20241227	165200	38653766	1966	1966	1966	1966	0
295	20241227	165100	38653766	1966	1966	1966	1966	0
296	20241227	165000	38653766	1966	1966	1966	1966	0
297	20241227	164900	38653766	1966	1966	1966	1966	0
298	20241227	164800	38653766	1966	1966	1966	1966	0
299	20241227	164700	38653766	1966	1966	1966	1966	0
300	20241227	164600	38653766	1966	1966	1966	1966	0
301	20241227	164500	38653766	1966	1966	1966	1966	0
302	20241227	164400	38653766	1966	1966	1966	1966	282
303	20241227	164300	38653766	1966	1966	1966	1966	0
304	20241227	164200	38653766	1966	1966	1966	1966	0
305	20241227	164100	38653766	1966	1966	1966	1966	0
306	20241227	164000	38653766	1966	1966	1966	1966	0
307	20241227	163900	38653766	1966	1966	1966	1966	0
308	20241227	163800	38653766	1966	1966	1966	1966	0
309	20241227	163700	38653766	1966	1966	1966	1966	0
310	20241227	163600	38653766	1966	1966	1966	1966	0
311	20241227	163500	38653766	1966	1966	1966	1966	0
312	20241227	163400	38653766	1966	1966	1966	1966	0
313	20241227	163300	38653766	1966	1966	1966	1966	0
314	20241227	163200	38653766	1966	1966	1966	1966	0
315	20241227	163100	38653766	1966	1966	1966	1966	0
316	20241227	163000	38653766	1966	1966	1966	1966	0
317	20241227	162900	38653766	1966	1966	1966	1966	0
318	20241227	162800	38653766	1966	1966	1966	1966	0
319	20241227	162700	38653766	1966	1966	1966	1966	0
320	20241227	162600	38653766	1966	1966	1966	1966	0
321	20241227	162500	38653766	1966	1966	1966	1966	0
322	20241227	162400	38653766	1966	1966	1966	1966	0
323	20241227	162300	38653766	1966	1966	1966	1966	0
324	20241227	162200	38653766	1966	1966	1966	1966	0
325	20241227	162100	38653766	1966	1966	1966	1966	0
326	20241227	162000	38653766	1966	1966	1966	1966	0
327	20241227	161900	38653766	1966	1966	1966	1966	0
328	20241227	161800	38653766	1966	1966	1966	1966	0
329	20241227	161700	38653766	1966	1966	1966	1966	0
330	20241227	161600	38653766	1966	1966	1966	1966	0
331	20241227	161500	38653766	1966	1966	1966	1966	0
332	20241227	161400	38653766	1966	1966	1966	1966	282
333	20241227	161300	38653766	1966	1966	1966	1966	0
334	20241227	161200	38653766	1966	1966	1966	1966	0
335	20241227	161100	38653766	1966	1966	1966	1966	0
336	20241227	161000	38653766	1966	1966	1966	1966	0
337	20241227	160900	38653766	1966	1966	1966	1966	0
338	20241227	160800	38653766	1966	1966	1966	1966	0
339	20241227	160700	38653766	1966	1966	1966	1966	0
340	20241227	160600	38653766	1966	1966	1966	1966	0
341	20241227	160500	38653766	1966	1966	1966	1966	0
342	20241227	160400	38653766	1966	1966	1966	1966	0
343	20241227	160300	38653766	1966	1966	1966	1966	0
344	20241227	160200	38653766	1966	1966	1966	1966	0
345	20241227	160100	38653766	1966	1966	1966	1966	0
346	20241227	160000	38653766	1966	1966	1966	1966	0
347	20241227	155900	38653766	1966	1966	1966	1966	0
348	20241227	155800	38653766	1966	1966	1966	1966	0
349	20241227	155700	38653766	1966	1966	1966	1966	0
350	20241227	155600	38653766	1966	1966	1966	1966	0
351	20241227	155500	38653766	1966	1966	1966	1966	0
352	20241227	155400	38653766	1966	1966	1966	1966	0
353	20241227	155300	38653766	1966	1966	1966	1966	0
354	20241227	155200	38653766	1966	1966	1966	1966	0
355	20241227	155100	38653766	1966	1966	1966	1966	0
356	20241227	155000	38653766	1966	1966	1966	1966	0
357	20241227	154900	38653766	1966	1966	1966	1966	0
358	20241227	154800	38653766	1966	1966	1966	1966	0
359	20241227	154700	38653766	1966	1966	1966	1966	0
360	20241227	154600	38653766	1966	1966	1966	1966	0
361	20241227	154500	38653766	1966	1966	1966	1966	0
362	20241227	154400	38653766	1966	1966	1966	1966	282
363	20241227	154300	38653766	1966	1966	1966	1966	0
364	20241227	154200	38653766	1966	1966	1966	1966	0
365	20241227	154100	38653766	1966	1966	1966	1966	0
366	20241227	154000	38653766	1966	1966	1966	1966	0
367	20241227	153900	38653766	1966	1966	1966	1966	0
368	20241227	153800	38653766	1966	1966	1966	1966	0
369	20241227	153700	38653766	1966	1966	1966	1966	0
370	20241227	153600	38653766	1966	1966	1966	1966	0
371	20241227	153500	38653766	1966	1966	1966	1966	0
372	20241227	153400	38653766	1966	1966	1966	1966	0
373	20241227	153300	38653766	1966	1966	1966	1966	0
374	20241227	153200	38653766	1966	1966	1966	1966	0
375	20241227	153100	38653766	1966	1966	1966	1966	0
376	20241227	153000	38653766	1966	1966	1966	1966	282
377	20241227	152900	38099354	1972	1972	1972	1972	0
378	20241227	152800	38099354	1972	1972	1972	1972	0
379	20241227	152700	38099354	1972	1972	1972	1972	0
380	20241227	152600	38099354	1972	1972	1972	1972	0
381	20241227	152500	38099354	1972	1972	1972	1972	0
382	20241227	152400	38099354	1972	1972	1972	1972	0
383	20241227	152300	38099354	1972	1972	1972	1972	0
384	20241227	152200	38099354	1972	1972	1972	1972	0
385	20241227	152100	38099354	1972	1972	1972	1972	0
386	20241227	152000	38099354	1972	1972	1972	1972	0
387	20241227	151900	38099354	1972	1972	1972	1972	0
388	20241227	151800	38099354	1972	1968	1972	1966	147
389	20241227	151700	37810238	1973	1974	1974	1973	2
390	20241227	151600	37806291	1976	1976	1976	1976	1
391	20241227	151500	37804315	1979	1979	1979	1979	0
392	20241227	151400	37804315	1979	1979	1979	1979	0
393	20241227	151300	37804315	1979	1979	1979	1979	0
394	20241227	151200	37804315	1979	1979	1979	1979	0
395	20241227	151100	37804315	1979	1979	1979	1979	0
396	20241227	151000	37804315	1979	1966	1979	1966	75
397	20241227	150900	37656852	1966	1967	1967	1966	74
398	20241227	150800	37511333	1966	1970	1970	1966	74
399	20241227	150700	37365745	1974	1974	1974	1974	0
400	20241227	150600	37365745	1974	1974	1974	1974	1
401	20241227	150500	37363771	1979	1979	1979	1979	0
402	20241227	150400	37363771	1979	1979	1979	1979	0
403	20241227	150300	37363771	1979	1979	1979	1979	0
404	20241227	150200	37363771	1979	1979	1979	1979	1
405	20241227	150100	37361792	1966	1967	1967	1966	141
406	20241227	150000	37084585	1970	1970	1970	1970	8
407	20241227	145900	37068825	1978	1978	1978	1978	0
408	20241227	145800	37068825	1978	1978	1978	1978	0
409	20241227	145700	37068825	1978	1978	1978	1978	0
410	20241227	145600	37068825	1978	1978	1978	1978	0
411	20241227	145500	37068825	1978	1978	1978	1978	1
412	20241227	145400	37066847	1966	1966	1966	1966	0
413	20241227	145300	37066847	1966	1966	1966	1966	0
414	20241227	145200	37066847	1966	1966	1966	1966	75
415	20241227	145100	36919397	1966	1966	1966	1966	0
416	20241227	145000	36919397	1966	1966	1966	1966	0
417	20241227	144900	36919397	1966	1967	1967	1966	74
418	20241227	144800	36773863	1966	1966	1966	1966	0
419	20241227	144700	36773863	1966	1966	1966	1966	0
420	20241227	144600	36773863	1966	1966	1966	1966	0
421	20241227	144500	36773863	1966	1966	1966	1966	75
422	20241227	144400	36626413	1966	1966	1966	1966	0
423	20241227	144300	36626413	1966	1966	1966	1966	0
424	20241227	144200	36626413	1966	1966	1966	1966	75
425	20241227	144100	36478963	1966	1966	1966	1966	0
426	20241227	144000	36478963	1966	1966	1966	1966	0
427	20241227	143900	36478963	1966	1966	1966	1966	0
428	20241227	143800	36478963	1966	1966	1966	1966	75
429	20241227	143700	36331513	1966	1966	1966	1966	0
430	20241227	143600	36331513	1966	1966	1966	1966	0
431	20241227	143500	36331513	1966	1966	1966	1966	0
432	20241227	143400	36331513	1966	1966	1966	1966	75
433	20241227	143300	36184063	1966	1966	1966	1966	0
434	20241227	143200	36184063	1966	1966	1966	1966	0
435	20241227	143100	36184063	1966	1966	1966	1966	75
436	20241227	143000	36036613	1966	1966	1966	1966	0
437	20241227	142900	36036613	1966	1966	1966	1966	0
438	20241227	142800	36036613	1966	1966	1966	1966	0
439	20241227	142700	36036613	1966	1966	1966	1966	74
440	20241227	142600	35891129	1966	1966	1966	1966	0
441	20241227	142500	35891129	1966	1966	1966	1966	0
442	20241227	142400	35891129	1966	1966	1966	1966	74
443	20241227	142300	35745645	1966	1966	1966	1966	0
444	20241227	142200	35745645	1966	1966	1966	1966	0
445	20241227	142100	35745645	1966	1966	1966	1966	0
446	20241227	142000	35745645	1966	1967	1967	1966	74
447	20241227	141900	35600154	1966	1966	1966	1966	148
448	20241227	141800	35309186	1968	1968	1968	1968	1
449	20241227	141700	35307218	1976	1976	1976	1976	0
450	20241227	141600	35307218	1976	1976	1976	1976	0
451	20241227	141500	35307218	1976	1976	1976	1976	0
452	20241227	141400	35307218	1976	1976	1976	1976	1
453	20241227	141300	35305242	1983	1983	1983	1983	0
454	20241227	141200	35305242	1983	1983	1983	1983	0
455	20241227	141100	35305242	1983	1983	1983	1983	0
456	20241227	141000	35305242	1983	1983	1983	1983	0
457	20241227	140900	35305242	1983	1967	1983	1966	220
458	20241227	140800	34872559	1968	1971	1971	1968	2
459	20241227	140700	34868620	1974	1974	1974	1974	1
460	20241227	140600	34866646	1976	1977	1977	1976	2
461	20241227	140500	34862693	1980	1980	1980	1980	1
462	20241227	140400	34860713	1982	1982	1985	1982	5
463	20241227	140300	34850795	1982	1989	1989	1982	42
464	20241227	140200	34767538	1997	1997	1997	1997	0
465	20241227	140100	34767538	1997	1973	1997	1973	10000
466	20241227	140000	15002472	1965	1965	1965	1965	0
467	20241227	135900	15002472	1965	1965	1965	1965	1608
468	20241227	135800	11842752	1965	1965	1965	1965	74
469	20241227	135700	11697342	1965	1965	1965	1965	0
470	20241227	135600	11697342	1965	1965	1965	1965	0
471	20241227	135500	11697342	1965	1965	1965	1965	75
472	20241227	135400	11549967	1965	1965	1965	1965	0
473	20241227	135300	11549967	1965	1965	1965	1965	0
474	20241227	135200	11549967	1965	1965	1965	1965	0
475	20241227	135100	11549967	1965	1965	1965	1965	75
476	20241227	135000	11402592	1965	1965	1965	1965	0
477	20241227	134900	11402592	1965	1965	1965	1965	0
478	20241227	134800	11402592	1965	1965	1965	1965	75
479	20241227	134700	11255217	1965	1965	1965	1965	0
480	20241227	134600	11255217	1965	1965	1965	1965	0
481	20241227	134500	11255217	1965	1965	1965	1965	0
482	20241227	134400	11255217	1965	1965	1965	1965	74
483	20241227	134300	11109807	1965	1965	1965	1965	0
484	20241227	134200	11109807	1965	1965	1965	1965	0
485	20241227	134100	11109807	1965	1965	1965	1965	0
486	20241227	134000	11109807	1965	1965	1965	1965	74
487	20241227	133900	10964397	1965	1965	1965	1965	0
488	20241227	133800	10964397	1965	1965	1965	1965	0
489	20241227	133700	10964397	1965	1966	1966	1965	75
490	20241227	133600	10816976	1966	1966	1966	1966	0
491	20241227	133500	10816976	1966	1966	1966	1966	0
492	20241227	133400	10816976	1966	1966	1966	1966	0
493	20241227	133300	10816976	1966	1966	1966	1966	75
494	20241227	133200	10669526	1965	1965	1965	1965	0
495	20241227	133100	10669526	1965	1965	1965	1965	0
496	20241227	133000	10669526	1965	1965	1965	1965	74
497	20241227	132900	10524116	1965	1965	1965	1965	0
498	20241227	132800	10524116	1965	1965	1965	1965	0
499	20241227	132700	10524116	1965	1965	1965	1965	0
500	20241227	132600	10524116	1965	1965	1965	1965	75
501	20241227	132500	10376741	1965	1965	1965	1965	0
502	20241227	132400	10376741	1965	1965	1965	1965	0
503	20241227	132300	10376741	1965	1965	1965	1965	0
504	20241227	132200	10376741	1965	1965	1965	1965	74
505	20241227	132100	10231331	1964	1964	1964	1964	0
506	20241227	132000	10231331	1964	1964	1964	1964	0
507	20241227	131900	10231331	1964	1964	1964	1964	75
508	20241227	131800	10084031	1964	1964	1964	1964	0
509	20241227	131700	10084031	1964	1964	1964	1964	0
510	20241227	131600	10084031	1964	1964	1964	1964	0
511	20241227	131500	10084031	1964	1964	1964	1964	74
512	20241227	131400	9938695	1964	1964	1964	1964	0
513	20241227	131300	9938695	1964	1964	1964	1964	74
514	20241227	131200	9793359	1963	1963	1963	1963	37
515	20241227	131100	9720728	1966	1966	1966	1966	0
516	20241227	131000	9720728	1966	1966	1966	1966	37
517	20241227	130900	9647986	1970	1970	1970	1970	0
518	20241227	130800	9647986	1970	1970	1970	1970	0
519	20241227	130700	9647986	1970	1970	1970	1970	5
520	20241227	130600	9638136	1966	1966	1966	1966	0
521	20241227	130500	9638136	1966	1966	1966	1966	0
522	20241227	130400	9638136	1966	1966	1966	1966	74
523	20241227	130300	9492652	1966	1966	1966	1966	0
524	20241227	130200	9492652	1966	1966	1966	1966	0
525	20241227	130100	9492652	1966	1966	1966	1966	74
526	20241227	130000	9347168	1966	1966	1966	1966	0
527	20241227	125900	9347168	1966	1966	1966	1966	0
528	20241227	125800	9347168	1966	1966	1966	1966	0
529	20241227	125700	9347168	1966	1966	1966	1966	74
530	20241227	125600	9201684	1966	1966	1966	1966	0
531	20241227	125500	9201684	1966	1966	1966	1966	0
532	20241227	125400	9201684	1966	1966	1966	1966	74
533	20241227	125300	9056200	1966	1966	1966	1966	0
534	20241227	125200	9056200	1966	1966	1966	1966	74
535	20241227	125100	8910716	1970	1970	1970	1970	0
536	20241227	125000	8910716	1970	1970	1970	1970	0
537	20241227	124900	8910716	1970	1970	1970	1970	0
538	20241227	124800	8910716	1970	1970	1970	1970	5
539	20241227	124700	8900866	1966	1966	1966	1966	0
540	20241227	124600	8900866	1966	1966	1966	1966	74
541	20241227	124500	8755382	1966	1966	1966	1966	0
542	20241227	124400	8755382	1966	1966	1966	1966	0
543	20241227	124300	8755382	1966	1966	1966	1966	74
544	20241227	124200	8609898	1966	1966	1966	1966	0
545	20241227	124100	8609898	1966	1966	1966	1966	0
546	20241227	124000	8609898	1966	1966	1966	1966	0
547	20241227	123900	8609898	1966	1966	1966	1966	74
548	20241227	123800	8464414	1966	1966	1966	1966	0
549	20241227	123700	8464414	1966	1966	1966	1966	0
550	20241227	123600	8464414	1966	1966	1966	1966	75
551	20241227	123500	8316964	1966	1966	1966	1966	0
552	20241227	123400	8316964	1966	1966	1966	1966	0
553	20241227	123300	8316964	1966	1966	1966	1966	0
554	20241227	123200	8316964	1966	1966	1966	1966	74
555	20241227	123100	8171480	1967	1967	1967	1967	0
556	20241227	123000	8171480	1967	1967	1967	1967	0
557	20241227	122900	8171480	1967	1967	1967	1967	0
558	20241227	122800	8171480	1967	1967	1967	1967	74
559	20241227	122700	8025922	1967	1967	1967	1967	0
560	20241227	122600	8025922	1967	1967	1967	1967	0
561	20241227	122500	8025922	1967	1967	1967	1967	74
562	20241227	122400	7880364	1967	1967	1967	1967	0
563	20241227	122300	7880364	1967	1967	1967	1967	0
564	20241227	122200	7880364	1967	1967	1967	1967	0
565	20241227	122100	7880364	1967	1967	1967	1967	74
566	20241227	122000	7734806	1967	1967	1967	1967	0
567	20241227	121900	7734806	1967	1967	1967	1967	74
568	20241227	121800	7589248	1970	1970	1970	1970	0
569	20241227	121700	7589248	1970	1970	1970	1970	0
570	20241227	121600	7589248	1970	1970	1970	1970	0
571	20241227	121500	7589248	1970	1970	1970	1970	214
572	20241227	121400	7167668	1970	1970	1970	1970	74
573	20241227	121300	7021888	1970	1970	1970	1970	0
574	20241227	121200	7021888	1970	1970	1970	1970	0
575	20241227	121100	7021888	1970	1970	1970	1970	0
576	20241227	121000	7021888	1970	1970	1970	1970	75
577	20241227	120900	6874138	1970	1970	1970	1970	0
578	20241227	120800	6874138	1970	1970	1970	1970	0
579	20241227	120700	6874138	1970	1970	1970	1970	74
580	20241227	120600	6728358	1970	1970	1970	1970	0
581	20241227	120500	6728358	1970	1970	1970	1970	0
582	20241227	120400	6728358	1970	1970	1970	1970	0
583	20241227	120300	6728358	1970	1970	1970	1970	74
584	20241227	120200	6582578	1970	1970	1970	1970	0
585	20241227	120100	6582578	1970	1970	1970	1970	0
586	20241227	120000	6582578	1970	1970	1970	1970	75
587	20241227	115900	6434828	1970	1970	1970	1970	0
588	20241227	115800	6434828	1970	1970	1970	1970	0
589	20241227	115700	6434828	1970	1970	1970	1970	0
590	20241227	115600	6434828	1970	1970	1970	1970	74
591	20241227	115500	6289048	1970	1970	1970	1970	0
592	20241227	115400	6289048	1970	1970	1970	1970	0
593	20241227	115300	6289048	1970	1970	1970	1970	0
594	20241227	115200	6289048	1970	1970	1970	1970	74
595	20241227	115100	6143268	1970	1970	1970	1970	0
596	20241227	115000	6143268	1970	1970	1970	1970	0
597	20241227	114900	6143268	1970	1970	1970	1970	74
598	20241227	114800	5997488	1970	1970	1970	1970	0
599	20241227	114700	5997488	1970	1970	1970	1970	0
600	20241227	114600	5997488	1970	1970	1970	1970	0
601	20241227	114500	5997488	1970	1970	1970	1970	75
602	20241227	114400	5849738	1970	1970	1970	1970	0
603	20241227	114300	5849738	1970	1970	1970	1970	0
604	20241227	114200	5849738	1970	1970	1970	1970	74
605	20241227	114100	5703958	1970	1970	1970	1970	0
606	20241227	114000	5703958	1970	1970	1970	1970	0
607	20241227	113900	5703958	1970	1970	1970	1970	0
608	20241227	113800	5703958	1970	1970	1970	1970	74
609	20241227	113700	5558178	1970	1970	1970	1970	0
610	20241227	113600	5558178	1970	1970	1970	1970	0
611	20241227	113500	5558178	1970	1970	1970	1970	74
612	20241227	113400	5412398	1970	1970	1970	1970	0
613	20241227	113300	5412398	1970	1970	1970	1970	0
614	20241227	113200	5412398	1970	1970	1970	1970	0
615	20241227	113100	5412398	1970	1970	1970	1970	74
616	20241227	113000	5266618	1970	1970	1970	1970	0
617	20241227	112900	5266618	1970	1970	1970	1970	0
618	20241227	112800	5266618	1970	1970	1970	1970	0
619	20241227	112700	5266618	1970	1970	1970	1970	75
620	20241227	112600	5118868	1970	1970	1970	1970	0
621	20241227	112500	5118868	1970	1970	1970	1970	0
622	20241227	112400	5118868	1970	1970	1970	1970	74
623	20241227	112300	4973088	1970	1970	1970	1970	0
624	20241227	112200	4973088	1970	1970	1970	1970	0
625	20241227	112100	4973088	1970	1970	1970	1970	0
626	20241227	112000	4973088	1970	1970	1970	1970	74
627	20241227	111900	4827308	1970	1970	1970	1970	0
628	20241227	111800	4827308	1970	1970	1970	1970	0
629	20241227	111700	4827308	1970	1970	1970	1970	74
630	20241227	111600	4681528	1970	1970	1970	1970	0
631	20241227	111500	4681528	1970	1970	1970	1970	0
632	20241227	111400	4681528	1970	1970	1970	1970	0
633	20241227	111300	4681528	1970	1970	1970	1970	74
634	20241227	111200	4535748	1970	1970	1970	1970	0
635	20241227	111100	4535748	1970	1970	1970	1970	0
636	20241227	111000	4535748	1970	1970	1970	1970	0
637	20241227	110900	4535748	1970	1970	1970	1970	74
638	20241227	110800	4389968	1970	1970	1970	1970	0
639	20241227	110700	4389968	1970	1970	1970	1970	0
640	20241227	110600	4389968	1970	1970	1970	1970	74
641	20241227	110500	4244188	1970	1970	1970	1970	0
642	20241227	110400	4244188	1970	1970	1970	1970	0
643	20241227	110300	4244188	1970	1970	1970	1970	0
644	20241227	110200	4244188	1970	1970	1970	1970	74
645	20241227	110100	4098408	1970	1970	1970	1970	0
646	20241227	110000	4098408	1970	1970	1970	1970	0
647	20241227	105900	4098408	1970	1970	1970	1970	74
648	20241227	105800	3952628	1970	1970	1970	1970	0
649	20241227	105700	3952628	1970	1970	1970	1970	0
650	20241227	105600	3952628	1970	1970	1970	1970	0
651	20241227	105500	3952628	1970	1970	1970	1970	74
652	20241227	105400	3806848	1969	1969	1969	1969	0
653	20241227	105300	3806848	1969	1969	1969	1969	0
654	20241227	105200	3806848	1969	1969	1969	1969	74
655	20241227	105100	3661142	1969	1969	1969	1969	0
656	20241227	105000	3661142	1969	1969	1969	1969	0
657	20241227	104900	3661142	1969	1969	1969	1969	0
658	20241227	104800	3661142	1969	1969	1969	1969	74
659	20241227	104700	3515436	1969	1969	1969	1969	0
660	20241227	104600	3515436	1969	1969	1969	1969	0
661	20241227	104500	3515436	1969	1969	1969	1969	0
662	20241227	104400	3515436	1969	1969	1969	1969	74
663	20241227	104300	3369730	1969	1969	1969	1969	0
664	20241227	104200	3369730	1969	1969	1969	1969	0
665	20241227	104100	3369730	1969	1969	1969	1969	74
666	20241227	104000	3224024	1969	1969	1969	1969	0
667	20241227	103900	3224024	1969	1969	1969	1969	0
668	20241227	103800	3224024	1969	1969	1969	1969	0
669	20241227	103700	3224024	1969	1969	1969	1969	74
670	20241227	103600	3078318	1969	1969	1969	1969	0
671	20241227	103500	3078318	1969	1969	1969	1969	0
672	20241227	103400	3078318	1969	1969	1969	1969	75
673	20241227	103300	2930643	1967	1967	1967	1967	0
674	20241227	103200	2930643	1967	1967	1967	1967	0
675	20241227	103100	2930643	1967	1967	1967	1967	0
676	20241227	103000	2930643	1967	1967	1967	1967	74
677	20241227	102900	2785085	1967	1967	1967	1967	0
678	20241227	102800	2785085	1967	1967	1967	1967	0
679	20241227	102700	2785085	1967	1967	1967	1967	0
680	20241227	102600	2785085	1967	1967	1967	1967	75
681	20241227	102500	2637560	1967	1967	1967	1967	0
682	20241227	102400	2637560	1967	1967	1967	1967	0
683	20241227	102300	2637560	1967	1967	1967	1967	74
684	20241227	102200	2492002	1967	1967	1967	1967	0
685	20241227	102100	2492002	1967	1967	1967	1967	0
686	20241227	102000	2492002	1967	1967	1967	1967	0
687	20241227	101900	2492002	1967	1967	1967	1967	75
688	20241227	101800	2344477	1967	1967	1967	1967	0
689	20241227	101700	2344477	1967	1967	1967	1967	0
690	20241227	101600	2344477	1967	1967	1967	1967	74
691	20241227	101500	2198919	1967	1967	1967	1967	0
692	20241227	101400	2198919	1967	1967	1967	1967	0
693	20241227	101300	2198919	1967	1967	1967	1967	0
694	20241227	101200	2198919	1967	1967	1967	1967	74
695	20241227	101100	2053361	1967	1967	1967	1967	0
696	20241227	101000	2053361	1967	1967	1967	1967	0
697	20241227	100900	2053361	1967	1967	1967	1967	74
698	20241227	100800	1907803	1967	1967	1967	1967	0
699	20241227	100700	1907803	1967	1967	1967	1967	0
700	20241227	100600	1907803	1967	1967	1967	1967	0
701	20241227	100500	1907803	1967	1967	1967	1967	74
702	20241227	100400	1762245	1967	1967	1967	1967	0
703	20241227	100300	1762245	1967	1967	1967	1967	0
704	20241227	100200	1762245	1967	1967	1967	1967	0
705	20241227	100100	1762245	1967	1967	1967	1967	74
706	20241227	100000	1616687	1967	1967	1967	1967	0
707	20241227	095900	1616687	1967	1967	1967	1967	0
708	20241227	095800	1616687	1967	1967	1967	1967	74
709	20241227	095700	1471129	1967	1967	1967	1967	0
710	20241227	095600	1471129	1967	1967	1967	1967	0
711	20241227	095500	1471129	1967	1967	1967	1967	0
712	20241227	095400	1471129	1967	1967	1967	1967	74
713	20241227	095300	1325571	1967	1967	1967	1967	0
714	20241227	095200	1325571	1967	1967	1967	1967	0
715	20241227	095100	1325571	1967	1967	1967	1967	75
716	20241227	095000	1178046	1967	1967	1967	1967	0
717	20241227	094900	1178046	1967	1967	1967	1967	0
718	20241227	094800	1178046	1967	1967	1967	1967	0
719	20241227	094700	1178046	1967	1967	1967	1967	75
720	20241227	094600	1030521	1967	1967	1967	1967	0
721	20241227	094500	1030521	1967	1967	1967	1967	0
722	20241227	094400	1030521	1967	1967	1967	1967	0
723	20241227	094300	1030521	1967	1967	1967	1967	75
724	20241227	094200	882996	1967	1967	1967	1967	0
725	20241227	094100	882996	1967	1967	1967	1967	0
726	20241227	094000	882996	1967	1967	1967	1967	74
727	20241227	093900	737438	1967	1967	1967	1967	0
728	20241227	093800	737438	1967	1967	1967	1967	0
729	20241227	093700	737438	1967	1967	1967	1967	0
730	20241227	093600	737438	1967	1967	1967	1967	74
731	20241227	093500	591880	1967	1967	1967	1967	0
732	20241227	093400	591880	1967	1967	1967	1967	0
733	20241227	093300	591880	1967	1967	1967	1967	74
734	20241227	093200	446322	1966	1966	1966	1966	0
735	20241227	093100	446322	1966	1966	1966	1966	0
736	20241227	093000	446322	1966	1966	1966	1966	0
737	20241227	092900	446322	1966	1966	1966	1966	74
738	20241227	092800	300838	1966	1966	1966	1966	0
739	20241227	092700	300838	1966	1966	1966	1966	0
740	20241227	092600	300838	1966	1966	1966	1966	74
741	20241227	092500	155354	1966	1966	1966	1966	0
742	20241227	092400	155354	1966	1966	1966	1966	0
743	20241227	092300	155354	1966	1966	1966	1966	74
744	20241227	092200	9870	1974	1974	1974	1974	0
745	20241227	092100	9870	1974	1974	1974	1974	0
746	20241227	092000	9870	1974	1974	1974	1974	0
747	20241227	091900	9870	1974	1974	1974	1974	0
748	20241227	091800	9870	1974	1974	1974	1974	0
749	20241227	091700	9870	1974	1974	1974	1974	0
750	20241227	091600	9870	1974	1974	1974	1974	0
751	20241227	091500	9870	1974	1974	1974	1974	0
752	20241227	091400	9870	1974	1974	1974	1974	0
753	20241227	091300	9870	1974	1974	1974	1974	0
754	20241227	091200	9870	1974	1974	1974	1974	0
755	20241227	091100	9870	1974	1974	1974	1974	0
756	20241227	091000	9870	1974	1974	1974	1974	0
757	20241227	090900	9870	1974	1974	1974	1974	0
758	20241227	090800	9870	1974	1974	1974	1974	0
759	20241227	090700	9870	1974	1974	1974	1974	0
760	20241227	090600	9870	1974	1974	1974	1974	0
761	20241227	090500	9870	1974	1974	1974	1974	0
762	20241227	090400	9870	1974	1974	1974	1974	0
763	20241227	090300	9870	1974	1974	1974	1974	0
764	20241227	090200	9870	1974	1974	1974	1974	0
765	20241227	090100	9870	1974	1974	1974	1974	0
766	20241227	090000	9870	1974	1974	1974	1974	5