KissMeData/452430/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	213800	542547900	9930	9930	9930	9930	2495
3	20241115	213700	542547900	9930	9930	9930	9930	0
4	20241115	213600	542547900	9930	9930	9930	9930	0
5	20241115	213500	542547900	9930	9930	9930	9930	0
6	20241115	213400	542547900	9930	9930	9930	9930	0
7	20241115	213300	542547900	9930	9930	9930	9930	0
8	20241115	213200	542547900	9930	9930	9930	9930	0
9	20241115	213100	542547900	9930	9930	9930	9930	0
10	20241115	213000	542547900	9930	9930	9930	9930	0
11	20241115	212900	542547900	9930	9930	9930	9930	0
12	20241115	212800	542547900	9930	9930	9930	9930	0
13	20241115	212700	542547900	9930	9930	9930	9930	0
14	20241115	212600	542547900	9930	9930	9930	9930	0
15	20241115	212500	542547900	9930	9930	9930	9930	0
16	20241115	212400	542547900	9930	9930	9930	9930	0
17	20241115	212300	542547900	9930	9930	9930	9930	0
18	20241115	212200	542547900	9930	9930	9930	9930	0
19	20241115	212100	542547900	9930	9930	9930	9930	0
20	20241115	212000	542547900	9930	9930	9930	9930	0
21	20241115	211900	542547900	9930	9930	9930	9930	0
22	20241115	211800	542547900	9930	9930	9930	9930	0
23	20241115	211700	542547900	9930	9930	9930	9930	0
24	20241115	211600	542547900	9930	9930	9930	9930	0
25	20241115	211500	542547900	9930	9930	9930	9930	0
26	20241115	211400	542547900	9930	9930	9930	9930	0
27	20241115	211300	542547900	9930	9930	9930	9930	0
28	20241115	211200	542547900	9930	9930	9930	9930	0
29	20241115	211100	542547900	9930	9930	9930	9930	0
30	20241115	211000	542547900	9930	9930	9930	9930	0
31	20241115	210900	542547900	9930	9930	9930	9930	0
32	20241115	210800	542547900	9930	9930	9930	9930	2495
33	20241115	210700	542547900	9930	9930	9930	9930	0
34	20241115	210600	542547900	9930	9930	9930	9930	0
35	20241115	210500	542547900	9930	9930	9930	9930	0
36	20241115	210400	542547900	9930	9930	9930	9930	0
37	20241115	210300	542547900	9930	9930	9930	9930	0
38	20241115	210200	542547900	9930	9930	9930	9930	0
39	20241115	210100	542547900	9930	9930	9930	9930	0
40	20241115	210000	542547900	9930	9930	9930	9930	0
41	20241115	205900	542547900	9930	9930	9930	9930	0
42	20241115	205800	542547900	9930	9930	9930	9930	0
43	20241115	205700	542547900	9930	9930	9930	9930	0
44	20241115	205600	542547900	9930	9930	9930	9930	0
45	20241115	205500	542547900	9930	9930	9930	9930	0
46	20241115	205400	542547900	9930	9930	9930	9930	0
47	20241115	205300	542547900	9930	9930	9930	9930	0
48	20241115	205200	542547900	9930	9930	9930	9930	0
49	20241115	205100	542547900	9930	9930	9930	9930	0
50	20241115	205000	542547900	9930	9930	9930	9930	0
51	20241115	204900	542547900	9930	9930	9930	9930	0
52	20241115	204800	542547900	9930	9930	9930	9930	0
53	20241115	204700	542547900	9930	9930	9930	9930	0
54	20241115	204600	542547900	9930	9930	9930	9930	0
55	20241115	204500	542547900	9930	9930	9930	9930	0
56	20241115	204400	542547900	9930	9930	9930	9930	0
57	20241115	204300	542547900	9930	9930	9930	9930	0
58	20241115	204200	542547900	9930	9930	9930	9930	0
59	20241115	204100	542547900	9930	9930	9930	9930	0
60	20241115	204000	542547900	9930	9930	9930	9930	0
61	20241115	203900	542547900	9930	9930	9930	9930	0
62	20241115	203800	542547900	9930	9930	9930	9930	2495
63	20241115	203700	542547900	9930	9930	9930	9930	0
64	20241115	203600	542547900	9930	9930	9930	9930	0
65	20241115	203500	542547900	9930	9930	9930	9930	0
66	20241115	203400	542547900	9930	9930	9930	9930	0
67	20241115	203300	542547900	9930	9930	9930	9930	0
68	20241115	203200	542547900	9930	9930	9930	9930	0
69	20241115	203100	542547900	9930	9930	9930	9930	0
70	20241115	203000	542547900	9930	9930	9930	9930	0
71	20241115	202900	542547900	9930	9930	9930	9930	0
72	20241115	202800	542547900	9930	9930	9930	9930	0
73	20241115	202700	542547900	9930	9930	9930	9930	0
74	20241115	202600	542547900	9930	9930	9930	9930	0
75	20241115	202500	542547900	9930	9930	9930	9930	0
76	20241115	202400	542547900	9930	9930	9930	9930	0
77	20241115	202300	542547900	9930	9930	9930	9930	0
78	20241115	202200	542547900	9930	9930	9930	9930	0
79	20241115	202100	542547900	9930	9930	9930	9930	0
80	20241115	202000	542547900	9930	9930	9930	9930	0
81	20241115	201900	542547900	9930	9930	9930	9930	0
82	20241115	201800	542547900	9930	9930	9930	9930	0
83	20241115	201700	542547900	9930	9930	9930	9930	0
84	20241115	201600	542547900	9930	9930	9930	9930	0
85	20241115	201500	542547900	9930	9930	9930	9930	0
86	20241115	201400	542547900	9930	9930	9930	9930	0
87	20241115	201300	542547900	9930	9930	9930	9930	0
88	20241115	201200	542547900	9930	9930	9930	9930	0
89	20241115	201100	542547900	9930	9930	9930	9930	0
90	20241115	201000	542547900	9930	9930	9930	9930	0
91	20241115	200900	542547900	9930	9930	9930	9930	0
92	20241115	200800	542547900	9930	9930	9930	9930	2495
93	20241115	200700	542547900	9930	9930	9930	9930	0
94	20241115	200600	542547900	9930	9930	9930	9930	0
95	20241115	200500	542547900	9930	9930	9930	9930	0
96	20241115	200400	542547900	9930	9930	9930	9930	0
97	20241115	200300	542547900	9930	9930	9930	9930	0
98	20241115	200200	542547900	9930	9930	9930	9930	0
99	20241115	200100	542547900	9930	9930	9930	9930	0
100	20241115	200000	542547900	9930	9930	9930	9930	0
101	20241115	195900	542547900	9930	9930	9930	9930	0
102	20241115	195800	542547900	9930	9930	9930	9930	0
103	20241115	195700	542547900	9930	9930	9930	9930	0
104	20241115	195600	542547900	9930	9930	9930	9930	0
105	20241115	195500	542547900	9930	9930	9930	9930	0
106	20241115	195400	542547900	9930	9930	9930	9930	0
107	20241115	195300	542547900	9930	9930	9930	9930	0
108	20241115	195200	542547900	9930	9930	9930	9930	0
109	20241115	195100	542547900	9930	9930	9930	9930	0
110	20241115	195000	542547900	9930	9930	9930	9930	0
111	20241115	194900	542547900	9930	9930	9930	9930	0
112	20241115	194800	542547900	9930	9930	9930	9930	0
113	20241115	194700	542547900	9930	9930	9930	9930	0
114	20241115	194600	542547900	9930	9930	9930	9930	0
115	20241115	194500	542547900	9930	9930	9930	9930	0
116	20241115	194400	542547900	9930	9930	9930	9930	0
117	20241115	194300	542547900	9930	9930	9930	9930	0
118	20241115	194200	542547900	9930	9930	9930	9930	0
119	20241115	194100	542547900	9930	9930	9930	9930	0
120	20241115	194000	542547900	9930	9930	9930	9930	0
121	20241115	193900	542547900	9930	9930	9930	9930	0
122	20241115	193800	542547900	9930	9930	9930	9930	2495
123	20241115	193700	542547900	9930	9930	9930	9930	0
124	20241115	193600	542547900	9930	9930	9930	9930	0
125	20241115	193500	542547900	9930	9930	9930	9930	0
126	20241115	193400	542547900	9930	9930	9930	9930	0
127	20241115	193300	542547900	9930	9930	9930	9930	0
128	20241115	193200	542547900	9930	9930	9930	9930	0
129	20241115	193100	542547900	9930	9930	9930	9930	0
130	20241115	193000	542547900	9930	9930	9930	9930	0
131	20241115	192900	542547900	9930	9930	9930	9930	0
132	20241115	192800	542547900	9930	9930	9930	9930	0
133	20241115	192700	542547900	9930	9930	9930	9930	0
134	20241115	192600	542547900	9930	9930	9930	9930	0
135	20241115	192500	542547900	9930	9930	9930	9930	0
136	20241115	192400	542547900	9930	9930	9930	9930	0
137	20241115	192300	542547900	9930	9930	9930	9930	0
138	20241115	192200	542547900	9930	9930	9930	9930	0
139	20241115	192100	542547900	9930	9930	9930	9930	0
140	20241115	192000	542547900	9930	9930	9930	9930	0
141	20241115	191900	542547900	9930	9930	9930	9930	0
142	20241115	191800	542547900	9930	9930	9930	9930	0
143	20241115	191700	542547900	9930	9930	9930	9930	0
144	20241115	191600	542547900	9930	9930	9930	9930	0
145	20241115	191500	542547900	9930	9930	9930	9930	0
146	20241115	191400	542547900	9930	9930	9930	9930	0
147	20241115	191300	542547900	9930	9930	9930	9930	0
148	20241115	191200	542547900	9930	9930	9930	9930	0
149	20241115	191100	542547900	9930	9930	9930	9930	0
150	20241115	191000	542547900	9930	9930	9930	9930	0
151	20241115	190900	542547900	9930	9930	9930	9930	0
152	20241115	190800	542547900	9930	9930	9930	9930	2495
153	20241115	190700	542547900	9930	9930	9930	9930	0
154	20241115	190600	542547900	9930	9930	9930	9930	0
155	20241115	190500	542547900	9930	9930	9930	9930	0
156	20241115	190400	542547900	9930	9930	9930	9930	0
157	20241115	190300	542547900	9930	9930	9930	9930	0
158	20241115	190200	542547900	9930	9930	9930	9930	0
159	20241115	190100	542547900	9930	9930	9930	9930	0
160	20241115	190000	542547900	9930	9930	9930	9930	0
161	20241115	185900	542547900	9930	9930	9930	9930	0
162	20241115	185800	542547900	9930	9930	9930	9930	0
163	20241115	185700	542547900	9930	9930	9930	9930	0
164	20241115	185600	542547900	9930	9930	9930	9930	0
165	20241115	185500	542547900	9930	9930	9930	9930	0
166	20241115	185400	542547900	9930	9930	9930	9930	0
167	20241115	185300	542547900	9930	9930	9930	9930	0
168	20241115	185200	542547900	9930	9930	9930	9930	0
169	20241115	185100	542547900	9930	9930	9930	9930	0
170	20241115	185000	542547900	9930	9930	9930	9930	0
171	20241115	184900	542547900	9930	9930	9930	9930	0
172	20241115	184800	542547900	9930	9930	9930	9930	0
173	20241115	184700	542547900	9930	9930	9930	9930	0
174	20241115	184600	542547900	9930	9930	9930	9930	0
175	20241115	184500	542547900	9930	9930	9930	9930	0
176	20241115	184400	542547900	9930	9930	9930	9930	0
177	20241115	184300	542547900	9930	9930	9930	9930	0
178	20241115	184200	542547900	9930	9930	9930	9930	0
179	20241115	184100	542547900	9930	9930	9930	9930	0
180	20241115	184000	542547900	9930	9930	9930	9930	0
181	20241115	183900	542547900	9930	9930	9930	9930	0
182	20241115	183800	542547900	9930	9930	9930	9930	2495
183	20241115	183700	542547900	9930	9930	9930	9930	0
184	20241115	183600	542547900	9930	9930	9930	9930	0
185	20241115	183500	542547900	9930	9930	9930	9930	0
186	20241115	183400	542547900	9930	9930	9930	9930	0
187	20241115	183300	542547900	9930	9930	9930	9930	0
188	20241115	183200	542547900	9930	9930	9930	9930	0
189	20241115	183100	542547900	9930	9930	9930	9930	0
190	20241115	183000	542547900	9930	9930	9930	9930	0
191	20241115	182900	542547900	9930	9930	9930	9930	0
192	20241115	182800	542547900	9930	9930	9930	9930	0
193	20241115	182700	542547900	9930	9930	9930	9930	0
194	20241115	182600	542547900	9930	9930	9930	9930	0
195	20241115	182500	542547900	9930	9930	9930	9930	0
196	20241115	182400	542547900	9930	9930	9930	9930	0
197	20241115	182300	542547900	9930	9930	9930	9930	0
198	20241115	182200	542547900	9930	9930	9930	9930	0
199	20241115	182100	542547900	9930	9930	9930	9930	0
200	20241115	182000	542547900	9930	9930	9930	9930	0
201	20241115	181900	542547900	9930	9930	9930	9930	0
202	20241115	181800	542547900	9930	9930	9930	9930	0
203	20241115	181700	542547900	9930	9930	9930	9930	0
204	20241115	181600	542547900	9930	9930	9930	9930	0
205	20241115	181500	542547900	9930	9930	9930	9930	0
206	20241115	181400	542547900	9930	9930	9930	9930	0
207	20241115	181300	542547900	9930	9930	9930	9930	0
208	20241115	181200	542547900	9930	9930	9930	9930	0
209	20241115	181100	542547900	9930	9930	9930	9930	0
210	20241115	181000	542547900	9930	9930	9930	9930	0
211	20241115	180900	542547900	9930	9930	9930	9930	0
212	20241115	180800	542547900	9930	9930	9930	9930	2495
213	20241115	180700	542547900	9930	9930	9930	9930	0
214	20241115	180600	542547900	9930	9930	9930	9930	0
215	20241115	180500	542547900	9930	9930	9930	9930	0
216	20241115	180400	542547900	9930	9930	9930	9930	0
217	20241115	180300	542547900	9930	9930	9930	9930	0
218	20241115	180200	542547900	9930	9930	9930	9930	0
219	20241115	180100	542547900	9930	9930	9930	9930	0
220	20241115	180000	542547900	9930	9930	9930	9930	0
221	20241115	175900	542547900	9930	9930	9930	9930	0
222	20241115	175800	542547900	9930	9930	9930	9930	0
223	20241115	175700	542547900	9930	9930	9930	9930	0
224	20241115	175600	542547900	9930	9930	9930	9930	0
225	20241115	175500	542547900	9930	9930	9930	9930	0
226	20241115	175400	542547900	9930	9930	9930	9930	0
227	20241115	175300	542547900	9930	9930	9930	9930	0
228	20241115	175200	542547900	9930	9930	9930	9930	0
229	20241115	175100	542547900	9930	9930	9930	9930	0
230	20241115	175000	542547900	9930	9930	9930	9930	0
231	20241115	174900	542547900	9930	9930	9930	9930	0
232	20241115	174800	542547900	9930	9930	9930	9930	0
233	20241115	174700	542547900	9930	9930	9930	9930	0
234	20241115	174600	542547900	9930	9930	9930	9930	0
235	20241115	174500	542547900	9930	9930	9930	9930	0
236	20241115	174400	542547900	9930	9930	9930	9930	0
237	20241115	174300	542547900	9930	9930	9930	9930	0
238	20241115	174200	542547900	9930	9930	9930	9930	0
239	20241115	174100	542547900	9930	9930	9930	9930	0
240	20241115	174000	542547900	9930	9930	9930	9930	0
241	20241115	173900	542547900	9930	9930	9930	9930	0
242	20241115	173800	542547900	9930	9930	9930	9930	2495
243	20241115	173700	542547900	9930	9930	9930	9930	0
244	20241115	173600	542547900	9930	9930	9930	9930	0
245	20241115	173500	542547900	9930	9930	9930	9930	0
246	20241115	173400	542547900	9930	9930	9930	9930	0
247	20241115	173300	542547900	9930	9930	9930	9930	0
248	20241115	173200	542547900	9930	9930	9930	9930	0
249	20241115	173100	542547900	9930	9930	9930	9930	0
250	20241115	173000	542547900	9930	9930	9930	9930	0
251	20241115	172900	542547900	9930	9930	9930	9930	0
252	20241115	172800	542547900	9930	9930	9930	9930	0
253	20241115	172700	542547900	9930	9930	9930	9930	0
254	20241115	172600	542547900	9930	9930	9930	9930	0
255	20241115	172500	542547900	9930	9930	9930	9930	0
256	20241115	172400	542547900	9930	9930	9930	9930	0
257	20241115	172300	542547900	9930	9930	9930	9930	0
258	20241115	172200	542547900	9930	9930	9930	9930	0
259	20241115	172100	542547900	9930	9930	9930	9930	0
260	20241115	172000	542547900	9930	9930	9930	9930	0
261	20241115	171900	542547900	9930	9930	9930	9930	0
262	20241115	171800	542547900	9930	9930	9930	9930	0
263	20241115	171700	542547900	9930	9930	9930	9930	0
264	20241115	171600	542547900	9930	9930	9930	9930	0
265	20241115	171500	542547900	9930	9930	9930	9930	0
266	20241115	171400	542547900	9930	9930	9930	9930	0
267	20241115	171300	542547900	9930	9930	9930	9930	0
268	20241115	171200	542547900	9930	9930	9930	9930	0
269	20241115	171100	542547900	9930	9930	9930	9930	0
270	20241115	171000	542547900	9930	9930	9930	9930	0
271	20241115	170900	542547900	9930	9930	9930	9930	0
272	20241115	170800	542547900	9930	9930	9930	9930	2495
273	20241115	170700	542547900	9930	9930	9930	9930	0
274	20241115	170600	542547900	9930	9930	9930	9930	0
275	20241115	170500	542547900	9930	9930	9930	9930	0
276	20241115	170400	542547900	9930	9930	9930	9930	0
277	20241115	170300	542547900	9930	9930	9930	9930	0
278	20241115	170200	542547900	9930	9930	9930	9930	0
279	20241115	170100	542547900	9930	9930	9930	9930	0
280	20241115	170000	542547900	9930	9930	9930	9930	0
281	20241115	165900	542547900	9930	9930	9930	9930	0
282	20241115	165800	542547900	9930	9930	9930	9930	0
283	20241115	165700	542547900	9930	9930	9930	9930	0
284	20241115	165600	542547900	9930	9930	9930	9930	0
285	20241115	165500	542547900	9930	9930	9930	9930	0
286	20241115	165400	542547900	9930	9930	9930	9930	0
287	20241115	165300	542547900	9930	9930	9930	9930	0
288	20241115	165200	542547900	9930	9930	9930	9930	0
289	20241115	165100	542547900	9930	9930	9930	9930	0
290	20241115	165000	542547900	9930	9930	9930	9930	0
291	20241115	164900	542547900	9930	9930	9930	9930	0
292	20241115	164800	542547900	9930	9930	9930	9930	0
293	20241115	164700	542547900	9930	9930	9930	9930	0
294	20241115	164600	542547900	9930	9930	9930	9930	0
295	20241115	164500	542547900	9930	9930	9930	9930	0
296	20241115	164400	542547900	9930	9930	9930	9930	0
297	20241115	164300	542547900	9930	9930	9930	9930	0
298	20241115	164200	542547900	9930	9930	9930	9930	0
299	20241115	164100	542547900	9930	9930	9930	9930	0
300	20241115	164000	542547900	9930	9930	9930	9930	0
301	20241115	163900	542547900	9930	9930	9930	9930	0
302	20241115	163800	542547900	9930	9930	9930	9930	2495
303	20241115	163700	542547900	9930	9930	9930	9930	0
304	20241115	163600	542547900	9930	9930	9930	9930	0
305	20241115	163500	542547900	9930	9930	9930	9930	0
306	20241115	163400	542547900	9930	9930	9930	9930	0
307	20241115	163300	542547900	9930	9930	9930	9930	0
308	20241115	163200	542547900	9930	9930	9930	9930	0
309	20241115	163100	542547900	9930	9930	9930	9930	0
310	20241115	163000	542547900	9930	9930	9930	9930	0
311	20241115	162900	542547900	9930	9930	9930	9930	0
312	20241115	162800	542547900	9930	9930	9930	9930	0
313	20241115	162700	542547900	9930	9930	9930	9930	0
314	20241115	162600	542547900	9930	9930	9930	9930	0
315	20241115	162500	542547900	9930	9930	9930	9930	0
316	20241115	162400	542547900	9930	9930	9930	9930	0
317	20241115	162300	542547900	9930	9930	9930	9930	0
318	20241115	162200	542547900	9930	9930	9930	9930	0
319	20241115	162100	542547900	9930	9930	9930	9930	0
320	20241115	162000	542547900	9930	9930	9930	9930	0
321	20241115	161900	542547900	9930	9930	9930	9930	0
322	20241115	161800	542547900	9930	9930	9930	9930	0
323	20241115	161700	542547900	9930	9930	9930	9930	0
324	20241115	161600	542547900	9930	9930	9930	9930	0
325	20241115	161500	542547900	9930	9930	9930	9930	0
326	20241115	161400	542547900	9930	9930	9930	9930	0
327	20241115	161300	542547900	9930	9930	9930	9930	0
328	20241115	161200	542547900	9930	9930	9930	9930	0
329	20241115	161100	542547900	9930	9930	9930	9930	0
330	20241115	161000	542547900	9930	9930	9930	9930	0
331	20241115	160900	542547900	9930	9930	9930	9930	0
332	20241115	160800	542547900	9930	9930	9930	9930	2495
333	20241115	160700	542547900	9930	9930	9930	9930	0
334	20241115	160600	542547900	9930	9930	9930	9930	0
335	20241115	160500	542547900	9930	9930	9930	9930	0
336	20241115	160400	542547900	9930	9930	9930	9930	0
337	20241115	160300	542547900	9930	9930	9930	9930	0
338	20241115	160200	542547900	9930	9930	9930	9930	0
339	20241115	160100	542547900	9930	9930	9930	9930	0
340	20241115	160000	542547900	9930	9930	9930	9930	0
341	20241115	155900	542547900	9930	9930	9930	9930	0
342	20241115	155800	542547900	9930	9930	9930	9930	0
343	20241115	155700	542547900	9930	9930	9930	9930	0
344	20241115	155600	542547900	9930	9930	9930	9930	0
345	20241115	155500	542547900	9930	9930	9930	9930	0
346	20241115	155400	542547900	9930	9930	9930	9930	0
347	20241115	155300	542547900	9930	9930	9930	9930	0
348	20241115	155200	542547900	9930	9930	9930	9930	0
349	20241115	155100	542547900	9930	9930	9930	9930	0
350	20241115	155000	542547900	9930	9930	9930	9930	0
351	20241115	154900	542547900	9930	9930	9930	9930	0
352	20241115	154800	542547900	9930	9930	9930	9930	0
353	20241115	154700	542547900	9930	9930	9930	9930	0
354	20241115	154600	542547900	9930	9930	9930	9930	0
355	20241115	154500	542547900	9930	9930	9930	9930	0
356	20241115	154400	542547900	9930	9930	9930	9930	0
357	20241115	154300	542547900	9930	9930	9930	9930	0
358	20241115	154200	542547900	9930	9930	9930	9930	0
359	20241115	154100	542547900	9930	9930	9930	9930	0
360	20241115	154000	542547900	9930	9930	9930	9930	0
361	20241115	153900	542547900	9930	9930	9930	9930	0
362	20241115	153800	542547900	9930	9930	9930	9930	2495
363	20241115	153700	542547900	9930	9930	9930	9930	0
364	20241115	153600	542547900	9930	9930	9930	9930	0
365	20241115	153500	542547900	9930	9930	9930	9930	0
366	20241115	153400	542547900	9930	9930	9930	9930	0
367	20241115	153300	542547900	9930	9930	9930	9930	0
368	20241115	153200	542547900	9930	9930	9930	9930	0
369	20241115	153100	542547900	9930	9930	9930	9930	0
370	20241115	153000	542547900	9930	9930	9930	9930	2495
371	20241115	152900	517772550	9830	9830	9830	9830	0
372	20241115	152800	517772550	9830	9830	9830	9830	0
373	20241115	152700	517772550	9830	9830	9830	9830	0
374	20241115	152600	517772550	9830	9830	9830	9830	0
375	20241115	152500	517772550	9830	9830	9830	9830	0
376	20241115	152400	517772550	9830	9830	9830	9830	0
377	20241115	152300	517772550	9830	9830	9830	9830	0
378	20241115	152200	517772550	9830	9830	9830	9830	0
379	20241115	152100	517772550	9830	9830	9830	9830	0
380	20241115	152000	517772550	9830	9830	9830	9830	0
381	20241115	151900	517772550	9830	9780	9840	9760	1846
382	20241115	151800	499739060	9820	9780	9820	9780	37
383	20241115	151700	499376880	9780	9780	9780	9780	20
384	20241115	151600	499181280	9820	9780	9820	9780	7
385	20241115	151500	499112620	9820	9820	9820	9820	10
386	20241115	151400	499014420	9820	9820	9820	9820	0
387	20241115	151300	499014420	9820	9820	9820	9820	0
388	20241115	151200	499014420	9820	9820	9820	9820	0
389	20241115	151100	499014420	9820	9820	9820	9820	319
390	20241115	151000	495881840	9770	9770	9770	9770	1
391	20241115	150900	495872070	9770	9770	9770	9770	33
392	20241115	150800	495549660	9770	9770	9770	9770	0
393	20241115	150700	495549660	9770	9770	9770	9770	4
394	20241115	150600	495510580	9770	9770	9770	9770	500
395	20241115	150500	490625580	9770	9780	9780	9770	327
396	20241115	150400	487430510	9820	9820	9820	9820	0
397	20241115	150300	487430510	9820	9820	9820	9820	0
398	20241115	150200	487430510	9820	9810	9820	9810	52
399	20241115	150100	486920370	9830	9830	9830	9830	0
400	20241115	150000	486920370	9830	9780	9830	9780	34
401	20241115	145900	486587720	9830	9830	9830	9830	0
402	20241115	145800	486587720	9830	9830	9830	9830	10
403	20241115	145700	486489420	9830	9770	9830	9770	19
404	20241115	145600	486303490	9840	9840	9840	9840	0
405	20241115	145500	486303490	9840	9790	9840	9790	104
406	20241115	145400	485285030	9790	9790	9790	9790	1
407	20241115	145300	485275240	9850	9850	9850	9850	1
408	20241115	145200	485265390	9800	9800	9800	9800	0
409	20241115	145100	485265390	9800	9800	9800	9800	0
410	20241115	145000	485265390	9800	9800	9800	9800	3
411	20241115	144900	485235990	9890	9780	9890	9770	700
412	20241115	144800	478380120	9830	9830	9830	9830	0
413	20241115	144700	478380120	9830	9830	9830	9830	0
414	20241115	144600	478380120	9830	9830	9830	9830	0
415	20241115	144500	478380120	9830	9830	9830	9830	0
416	20241115	144400	478380120	9830	9830	9830	9830	26
417	20241115	144300	478124540	9760	9760	9760	9760	0
418	20241115	144200	478124540	9760	9770	9770	9750	94
419	20241115	144100	477206990	9740	9740	9740	9740	0
420	20241115	144000	477206990	9740	9840	9840	9740	707
421	20241115	143900	470283040	9890	9890	9890	9890	0
422	20241115	143800	470283040	9890	9890	9890	9890	0
423	20241115	143700	470283040	9890	9890	9890	9890	0
424	20241115	143600	470283040	9890	9890	9890	9890	0
425	20241115	143500	470283040	9890	9890	9890	9890	0
426	20241115	143400	470283040	9890	9890	9890	9890	0
427	20241115	143300	470283040	9890	9890	9890	9890	2
428	20241115	143200	470263260	9890	9890	9890	9890	2
429	20241115	143100	470243480	9900	9900	9900	9900	0
430	20241115	143000	470243480	9900	9870	9900	9870	156
431	20241115	142900	468701880	9870	9870	9870	9870	2
432	20241115	142800	468682140	9770	9870	9870	9770	45
433	20241115	142700	468239560	9870	9870	9870	9870	0
434	20241115	142600	468239560	9870	9870	9870	9870	0
435	20241115	142500	468239560	9870	9870	9870	9870	0
436	20241115	142400	468239560	9870	9870	9870	9870	0
437	20241115	142300	468239560	9870	9870	9870	9870	2
438	20241115	142200	468219820	9870	9870	9870	9850	71
439	20241115	142100	467520410	9850	9850	9850	9850	20
440	20241115	142000	467323410	9890	9890	9890	9890	0
441	20241115	141900	467323410	9890	9890	9890	9890	0
442	20241115	141800	467323410	9890	9870	9890	9870	100
443	20241115	141700	466335310	9870	9870	9870	9870	10
444	20241115	141600	466236610	9890	9890	9890	9890	0
445	20241115	141500	466236610	9890	9890	9890	9890	0
446	20241115	141400	466236610	9890	9890	9890	9890	0
447	20241115	141300	466236610	9890	9890	9890	9890	2
448	20241115	141200	466216830	9890	9890	9890	9890	0
449	20241115	141100	466216830	9890	9890	9890	9890	16
450	20241115	141000	466058590	9870	9850	9870	9850	159
451	20241115	140900	464490670	9850	9850	9850	9850	0
452	20241115	140800	464490670	9850	9850	9850	9850	0
453	20241115	140700	464490670	9850	9850	9850	9850	10
454	20241115	140600	464392170	9850	9850	9850	9850	49
455	20241115	140500	463909520	9850	9850	9850	9850	0
456	20241115	140400	463909520	9850	9850	9850	9850	0
457	20241115	140300	463909520	9850	9850	9850	9850	35
458	20241115	140200	463564770	9860	9860	9860	9860	100
459	20241115	140100	462578770	9860	9860	9860	9860	0
460	20241115	140000	462578770	9860	9860	9860	9860	2
461	20241115	135900	462559050	9860	9860	9860	9860	2
462	20241115	135800	462539330	9850	9850	9850	9850	191
463	20241115	135700	460657980	9850	9850	9850	9850	0
464	20241115	135600	460657980	9850	9800	9850	9770	275
465	20241115	135500	457967890	9850	9850	9850	9850	0
466	20241115	135400	457967890	9850	9850	9850	9850	0
467	20241115	135300	457967890	9850	9850	9850	9850	0
468	20241115	135200	457967890	9850	9860	9860	9850	15
469	20241115	135100	457820090	9860	9860	9860	9860	6
470	20241115	135000	457760930	9770	9770	9770	9770	500
471	20241115	134900	452875930	9870	9750	9870	9750	52
472	20241115	134800	452365350	9750	9750	9750	9750	1
473	20241115	134700	452355600	9790	9790	9790	9790	0
474	20241115	134600	452355600	9790	9790	9790	9790	0
475	20241115	134500	452355600	9790	9790	9790	9790	0
476	20241115	134400	452355600	9790	9760	9790	9700	138
477	20241115	134300	451011430	9800	9800	9800	9800	2
478	20241115	134200	450991830	9800	9800	9800	9800	2
479	20241115	134100	450972230	9770	9770	9770	9770	18
480	20241115	134000	450796370	9820	9820	9820	9820	0
481	20241115	133900	450796370	9820	9820	9820	9820	0
482	20241115	133800	450796370	9820	9820	9820	9820	150
483	20241115	133700	449323370	9820	9820	9820	9820	0
484	20241115	133600	449323370	9820	9820	9820	9820	1
485	20241115	133500	449313550	9830	9830	9830	9830	0
486	20241115	133400	449313550	9830	9830	9830	9830	0
487	20241115	133300	449313550	9830	9830	9830	9830	0
488	20241115	133200	449313550	9830	9830	9830	9830	0
489	20241115	133100	449313550	9830	9830	9830	9830	0
490	20241115	133000	449313550	9830	9830	9830	9830	0
491	20241115	132900	449313550	9830	9830	9830	9830	0
492	20241115	132800	449313550	9830	9830	9830	9830	10
493	20241115	132700	449215250	9830	9830	9830	9830	0
494	20241115	132600	449215250	9830	9780	9830	9770	83
495	20241115	132500	448404180	9830	9830	9830	9830	0
496	20241115	132400	448404180	9830	9830	9830	9830	0
497	20241115	132300	448404180	9830	9830	9830	9830	0
498	20241115	132200	448404180	9830	9790	9830	9790	15
499	20241115	132100	448257250	9790	9790	9790	9790	0
500	20241115	132000	448257250	9790	9790	9790	9790	53
501	20241115	131900	447738380	9790	9790	9790	9790	0
502	20241115	131800	447738380	9790	9790	9790	9790	16
503	20241115	131700	447581740	9790	9800	9800	9790	68
504	20241115	131600	446915370	9870	9870	9870	9820	13
505	20241115	131500	446787560	9870	9870	9870	9870	0
506	20241115	131400	446787560	9870	9870	9870	9870	0
507	20241115	131300	446787560	9870	9870	9870	9870	5
508	20241115	131200	446738210	9870	9870	9870	9870	10
509	20241115	131100	446639510	9870	9870	9870	9870	0
510	20241115	131000	446639510	9870	9810	9870	9800	301
511	20241115	130900	443689630	9850	9840	9850	9840	39
512	20241115	130800	443305680	9850	9850	9850	9850	21
513	20241115	130700	443098830	9800	9810	9810	9800	14
514	20241115	130600	442961610	9800	9880	9880	9800	3
515	20241115	130500	442932050	9810	9820	9820	9810	201
516	20241115	130400	440959690	9900	9900	9900	9900	0
517	20241115	130300	440959690	9900	9900	9900	9900	0
518	20241115	130200	440959690	9900	9900	9900	9900	0
519	20241115	130100	440959690	9900	9840	9900	9800	802
520	20241115	130000	433083030	9900	9900	9900	9900	0
521	20241115	125900	433083030	9900	9830	9900	9830	86
522	20241115	125800	432232500	9830	9830	9830	9830	90
523	20241115	125700	431347800	9820	9820	9820	9820	0
524	20241115	125600	431347800	9820	9820	9820	9820	0
525	20241115	125500	431347800	9820	9820	9820	9820	6
526	20241115	125400	431288880	9820	9850	9860	9820	50
527	20241115	125300	430796520	9900	9900	9900	9900	20
528	20241115	125200	430598520	9920	9920	9920	9920	0
529	20241115	125100	430598520	9920	9920	9920	9920	65
530	20241115	125000	429953720	9890	9890	9890	9890	101
531	20241115	124900	428954830	9920	9890	9920	9890	412
532	20241115	124800	424876070	9890	9830	9900	9830	18
533	20241115	124700	424698370	9820	9820	9820	9820	0
534	20241115	124600	424698370	9820	9820	9820	9820	0
535	20241115	124500	424698370	9820	9930	9930	9820	74
536	20241115	124400	423970590	9930	9920	9930	9920	96
537	20241115	124300	423018210	9920	9850	9920	9850	121
538	20241115	124200	421825310	9930	9890	9930	9890	222
539	20241115	124100	419627330	9890	9850	9890	9850	197
540	20241115	124000	417684560	9850	9830	9850	9830	682
541	20241115	123900	410968790	9830	9810	9830	9810	202
542	20241115	123800	408985130	9850	9810	9850	9810	201
543	20241115	123700	407011990	9810	9810	9810	9810	119
544	20241115	123600	405844600	9810	9790	9820	9790	114
545	20241115	123500	404726300	9790	9800	9800	9790	178
546	20241115	123400	402982180	9800	9800	9800	9800	1
547	20241115	123300	402972380	9800	9770	9800	9770	54
548	20241115	123200	402443650	9770	9770	9770	9770	9
549	20241115	123100	402355720	9750	9750	9750	9750	220
550	20241115	123000	400210720	9750	9750	9750	9750	0
551	20241115	122900	400210720	9750	9740	9750	9740	56
552	20241115	122800	399664780	9740	9740	9740	9740	103
553	20241115	122700	398661560	9670	9740	9740	9670	134
554	20241115	122600	397364980	9740	9740	9740	9740	1
555	20241115	122500	397355240	9740	9740	9740	9740	10
556	20241115	122400	397257840	9740	9740	9740	9740	0
557	20241115	122300	397257840	9740	9730	9740	9730	22
558	20241115	122200	397043730	9730	9730	9730	9730	2
559	20241115	122100	397024270	9670	9670	9670	9670	67
560	20241115	122000	396376380	9670	9750	9750	9670	22
561	20241115	121900	396163480	9750	9750	9750	9750	5
562	20241115	121800	396114730	9750	9750	9750	9750	25
563	20241115	121700	395870980	9750	9750	9750	9750	1
564	20241115	121600	395861230	9700	9690	9700	9690	1130
565	20241115	121500	384900430	9680	9670	9680	9670	831
566	20241115	121400	376859660	9670	9670	9670	9670	0
567	20241115	121300	376859660	9670	9670	9670	9670	0
568	20241115	121200	376859660	9670	9670	9670	9670	0
569	20241115	121100	376859660	9670	9670	9670	9670	10
570	20241115	121000	376762960	9670	9630	9670	9630	672
571	20241115	120900	370291560	9630	9630	9630	9630	0
572	20241115	120800	370291560	9630	9630	9630	9630	3
573	20241115	120700	370262670	9630	9600	9630	9600	530
574	20241115	120600	365168670	9600	9600	9600	9600	14
575	20241115	120500	365034270	9600	9630	9630	9600	11
576	20241115	120400	364928370	9630	9630	9630	9630	1
577	20241115	120300	364918740	9610	9610	9610	9610	10
578	20241115	120200	364822640	9630	9630	9630	9610	397
579	20241115	120100	361007270	9620	9620	9620	9620	233
580	20241115	120000	358765810	9620	9620	9620	9620	100
581	20241115	115900	357803810	9610	9610	9610	9610	0
582	20241115	115800	357803810	9610	9670	9670	9590	602
583	20241115	115700	352023410	9620	9650	9650	9620	866
584	20241115	115600	343686280	9650	9690	9690	9650	10
585	20241115	115500	343589540	9630	9630	9630	9630	2
586	20241115	115400	343570280	9690	9690	9690	9690	0
587	20241115	115300	343570280	9690	9680	9690	9680	26
588	20241115	115200	343318570	9650	9650	9650	9650	10
589	20241115	115100	343222070	9680	9680	9680	9680	0
590	20241115	115000	343222070	9680	9680	9690	9620	39
591	20241115	114900	342845460	9680	9610	9690	9590	54
592	20241115	114800	342326280	9680	9680	9680	9680	0
593	20241115	114700	342326280	9680	9650	9680	9650	3
594	20241115	114600	342297270	9690	9600	9690	9600	99
595	20241115	114500	341346440	9620	9620	9620	9620	10
596	20241115	114400	341250240	9620	9620	9620	9620	1
597	20241115	114300	341240620	9620	9620	9620	9620	10
598	20241115	114200	341144420	9620	9650	9650	9620	127
599	20241115	114100	339922380	9650	9650	9650	9650	0
600	20241115	114000	339922380	9650	9650	9650	9650	0
601	20241115	113900	339922380	9650	9650	9650	9650	0
602	20241115	113800	339922380	9650	9650	9650	9650	0
603	20241115	113700	339922380	9650	9650	9650	9650	0
604	20241115	113600	339922380	9650	9690	9690	9650	29
605	20241115	113500	339642450	9660	9650	9660	9650	170
606	20241115	113400	338001030	9650	9650	9650	9650	61
607	20241115	113300	337412380	9620	9620	9620	9620	0
608	20241115	113200	337412380	9620	9620	9620	9620	0
609	20241115	113100	337412380	9620	9580	9620	9570	699
610	20241115	113000	330695170	9580	9580	9580	9580	0
611	20241115	112900	330695170	9580	9580	9580	9580	0
612	20241115	112800	330695170	9580	9570	9580	9570	194
613	20241115	112700	328837840	9570	9540	9570	9540	332
614	20241115	112600	325670500	9560	9600	9600	9560	245
615	20241115	112500	323326900	9600	9610	9610	9600	3
616	20241115	112400	323298080	9530	9480	9530	9470	82
617	20241115	112300	322517400	9470	9530	9530	9470	1899
618	20241115	112200	304494680	9520	9610	9610	9520	3050
619	20241115	112100	275333770	9610	9660	9660	9600	750
620	20241115	112000	268111480	9720	9660	9720	9660	8
621	20241115	111900	268034140	9660	9680	9680	9660	182
622	20241115	111800	266273750	9670	9720	9720	9670	1019
623	20241115	111700	256397860	9720	9720	9720	9720	0
624	20241115	111600	256397860	9720	9720	9720	9720	13
625	20241115	111500	256271500	9730	9730	9730	9730	0
626	20241115	111400	256271500	9730	9730	9730	9730	0
627	20241115	111300	256271500	9730	9730	9730	9730	0
628	20241115	111200	256271500	9730	9730	9730	9730	0
629	20241115	111100	256271500	9730	9730	9730	9730	0
630	20241115	111000	256271500	9730	9730	9730	9730	0
631	20241115	110900	256271500	9730	9730	9730	9730	2
632	20241115	110800	256252040	9670	9730	9730	9670	20
633	20241115	110700	256058040	9740	9740	9740	9740	2
634	20241115	110600	256038560	9670	9670	9670	9670	0
635	20241115	110500	256038560	9670	9650	9670	9650	307
636	20241115	110400	253070010	9650	9720	9720	9650	3149
637	20241115	110300	222583470	9720	9730	9730	9720	31
638	20241115	110200	222281890	9740	9740	9740	9740	275
639	20241115	110100	219603390	9740	9750	9750	9740	280
640	20241115	110000	216873890	9760	9760	9760	9760	123
641	20241115	105900	215673410	9780	9780	9780	9780	80
642	20241115	105800	214891010	9780	9780	9780	9780	21
643	20241115	105700	214685630	9800	9800	9800	9800	9
644	20241115	105600	214597430	9800	9810	9810	9800	44
645	20241115	105500	214166090	9820	9820	9820	9820	16
646	20241115	105400	214008970	9810	9810	9810	9810	217
647	20241115	105300	211880200	9820	9820	9820	9820	17
648	20241115	105200	211713260	9820	9820	9820	9820	282
649	20241115	105100	208944020	9820	9820	9820	9820	0
650	20241115	105000	208944020	9820	9790	9820	9790	253
651	20241115	104900	206462910	9790	9770	9790	9770	1880
652	20241115	104800	188069710	9770	9750	9770	9750	230
653	20241115	104700	185823210	9750	9750	9750	9750	200
654	20241115	104600	183873210	9780	9780	9780	9780	1
655	20241115	104500	183863430	9780	9770	9780	9750	109
656	20241115	104400	182799490	9770	9770	9770	9770	0
657	20241115	104300	182799490	9770	9770	9770	9770	38
658	20241115	104200	182428230	9780	9780	9780	9780	27
659	20241115	104100	182164170	9780	9770	9780	9770	65
660	20241115	104000	181529110	9770	9750	9770	9750	103
661	20241115	103900	180524840	9750	9740	9750	9740	352
662	20241115	103800	177096210	9740	9720	9740	9680	110
663	20241115	103700	176029810	9740	9740	9740	9740	0
664	20241115	103600	176029810	9740	9740	9740	9740	0
665	20241115	103500	176029810	9740	9740	9740	9740	0
666	20241115	103400	176029810	9740	9700	9740	9700	51
667	20241115	103300	175534910	9740	9740	9740	9740	32
668	20241115	103200	175223230	9740	9740	9740	9740	1
669	20241115	103100	175213490	9740	9740	9740	9740	4
670	20241115	103000	175174530	9740	9700	9740	9660	122
671	20241115	102900	173994470	9700	9720	9720	9700	4
672	20241115	102800	173955650	9740	9740	9740	9740	0
673	20241115	102700	173955650	9740	9740	9740	9740	0
674	20241115	102600	173955650	9740	9740	9740	9740	6
675	20241115	102500	173897210	9740	9740	9740	9740	1
676	20241115	102400	173887470	9740	9730	9740	9730	2
677	20241115	102300	173868000	9720	9710	9740	9710	921
678	20241115	102200	164906520	9710	9700	9710	9700	1374
679	20241115	102100	151568450	9710	9700	9710	9700	34
680	20241115	102000	151238630	9700	9650	9700	9650	298
681	20241115	101900	148362730	9650	9650	9650	9650	0
682	20241115	101800	148362730	9650	9630	9650	9600	43
683	20241115	101700	147949130	9650	9650	9650	9650	20
684	20241115	101600	147756130	9650	9650	9650	9650	39
685	20241115	101500	147379780	9650	9650	9650	9650	184
686	20241115	101400	145604180	9710	9710	9710	9710	0
687	20241115	101300	145604180	9710	9710	9710	9710	0
688	20241115	101200	145604180	9710	9710	9710	9710	0
689	20241115	101100	145604180	9710	9650	9710	9650	9
690	20241115	101000	145517210	9650	9650	9650	9650	0
691	20241115	100900	145517210	9650	9650	9650	9650	300
692	20241115	100800	142622210	9710	9710	9710	9710	5
693	20241115	100700	142573660	9650	9650	9650	9650	1
694	20241115	100600	142564010	9710	9710	9710	9710	2
695	20241115	100500	142544590	9670	9710	9710	9670	2206
696	20241115	100400	121207220	9710	9710	9710	9710	36
697	20241115	100300	120857660	9710	9710	9710	9710	2
698	20241115	100200	120838240	9710	9700	9710	9700	25
699	20241115	100100	120595570	9720	9720	9720	9720	0
700	20241115	100000	120595570	9720	9730	9730	9720	22
701	20241115	095900	120381540	9740	9740	9740	9740	90
702	20241115	095800	119504940	9740	9740	9740	9740	10
703	20241115	095700	119407540	9750	9730	9750	9730	18
704	20241115	095600	119232340	9730	9730	9730	9730	0
705	20241115	095500	119232340	9730	9730	9730	9730	6
706	20241115	095400	119173960	9730	9730	9730	9730	63
707	20241115	095300	118560970	9730	9730	9730	9730	51
708	20241115	095200	118064740	9740	9740	9740	9740	10
709	20241115	095100	117967340	9730	9730	9730	9730	10
710	20241115	095000	117870040	9730	9730	9730	9730	2
711	20241115	094900	117850580	9730	9760	9760	9730	89
712	20241115	094800	116983470	9760	9760	9770	9760	104
713	20241115	094700	115967650	9760	9730	9760	9730	300
714	20241115	094600	113044620	9730	9690	9730	9690	8
715	20241115	094500	112966940	9720	9720	9720	9720	1
716	20241115	094400	112957220	9730	9730	9730	9730	0
717	20241115	094300	112957220	9730	9730	9730	9680	155
718	20241115	094200	111456420	9730	9730	9730	9730	2
719	20241115	094100	111436960	9700	9700	9700	9700	222
720	20241115	094000	109283560	9700	9700	9710	9700	789
721	20241115	093900	101629960	9700	9750	9750	9700	22
722	20241115	093800	101416460	9710	9750	9750	9710	761
723	20241115	093700	94011870	9750	9710	9750	9710	617
724	20241115	093600	88020720	9750	9710	9760	9710	101
725	20241115	093500	87036740	9710	9680	9710	9680	315
726	20241115	093400	83979820	9650	9650	9650	9650	200
727	20241115	093300	82049820	9650	9700	9700	9650	21
728	20241115	093200	81847120	9650	9690	9700	9650	22
729	20241115	093100	81634730	9570	9670	9700	9570	47
730	20241115	093000	81180600	9650	9650	9650	9650	9
731	20241115	092900	81093750	9670	9670	9670	9670	1
732	20241115	092800	81084080	9690	9690	9690	9690	0
733	20241115	092700	81084080	9690	9690	9690	9690	0
734	20241115	092600	81084080	9690	9690	9690	9620	6
735	20241115	092500	81026140	9690	9690	9690	9690	1
736	20241115	092400	81016450	9690	9690	9690	9690	0
737	20241115	092300	81016450	9690	9700	9700	9650	129
738	20241115	092200	79767500	9690	9650	9690	9650	469
739	20241115	092100	75223770	9690	9650	9690	9650	17
740	20241115	092000	75059420	9650	9650	9650	9650	95
741	20241115	091900	74142670	9610	9610	9610	9550	2692
742	20241115	091800	48272840	9650	9620	9650	9610	363
743	20241115	091700	44778460	9620	9600	9620	9600	250
744	20241115	091600	42376690	9600	9600	9600	9600	139
745	20241115	091500	41042290	9600	9530	9600	9530	14
746	20241115	091400	40908590	9550	9500	9550	9500	114
747	20241115	091300	39820590	9500	9500	9600	9500	123
748	20241115	091200	38651890	9490	9490	9500	9490	1436
749	20241115	091100	25011320	9490	9500	9500	9490	427
750	20241115	091000	20956990	9640	9490	9640	9490	24
751	20241115	090900	20729080	9490	9520	9520	9490	278
752	20241115	090800	18089740	9560	9620	9620	9560	591
753	20241115	090700	12425870	9700	9700	9700	9700	2
754	20241115	090600	12406470	9610	9700	9700	9610	240
755	20241115	090500	10099970	9720	9720	9720	9720	0
756	20241115	090400	10099970	9720	9600	9720	9590	79
757	20241115	090300	9342130	9590	9740	9740	9590	94
758	20241115	090200	8428370	9740	9740	9740	9740	143
759	20241115	090100	7035550	9790	9790	9790	9790	0
760	20241115	090000	7035550	9790	9500	9790	9500	738