41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 213800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 3 | 20241212 | 213700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20241212 | 213600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20241212 | 213500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20241212 | 213400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20241212 | 213300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20241212 | 213200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20241212 | 213100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20241212 | 213000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20241212 | 212900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20241212 | 212800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20241212 | 212700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20241212 | 212600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20241212 | 212500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20241212 | 212400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20241212 | 212300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20241212 | 212200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20241212 | 212100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20241212 | 212000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20241212 | 211900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20241212 | 211800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20241212 | 211700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20241212 | 211600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20241212 | 211500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20241212 | 211400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20241212 | 211300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20241212 | 211200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20241212 | 211100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20241212 | 211000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20241212 | 210900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20241212 | 210800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 33 | 20241212 | 210700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20241212 | 210600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20241212 | 210500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20241212 | 210400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20241212 | 210300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20241212 | 210200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20241212 | 210100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20241212 | 210000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20241212 | 205900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20241212 | 205800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20241212 | 205700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20241212 | 205600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20241212 | 205500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20241212 | 205400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20241212 | 205300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20241212 | 205200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20241212 | 205100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20241212 | 205000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20241212 | 204900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20241212 | 204800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20241212 | 204700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20241212 | 204600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20241212 | 204500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20241212 | 204400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20241212 | 204300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20241212 | 204200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20241212 | 204100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20241212 | 204000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20241212 | 203900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20241212 | 203800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 63 | 20241212 | 203700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20241212 | 203600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20241212 | 203500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20241212 | 203400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20241212 | 203300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20241212 | 203200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20241212 | 203100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20241212 | 203000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20241212 | 202900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20241212 | 202800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20241212 | 202700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20241212 | 202600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20241212 | 202500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20241212 | 202400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20241212 | 202300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20241212 | 202200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20241212 | 202100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20241212 | 202000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20241212 | 201900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20241212 | 201800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20241212 | 201700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20241212 | 201600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20241212 | 201500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20241212 | 201400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20241212 | 201300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20241212 | 201200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20241212 | 201100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20241212 | 201000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20241212 | 200900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20241212 | 200800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 93 | 20241212 | 200700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20241212 | 200600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20241212 | 200500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20241212 | 200400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20241212 | 200300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20241212 | 200200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20241212 | 200100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20241212 | 200000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20241212 | 195900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20241212 | 195800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20241212 | 195700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20241212 | 195600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20241212 | 195500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20241212 | 195400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20241212 | 195300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20241212 | 195200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20241212 | 195100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20241212 | 195000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20241212 | 194900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20241212 | 194800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20241212 | 194700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20241212 | 194600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20241212 | 194500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20241212 | 194400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20241212 | 194300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20241212 | 194200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20241212 | 194100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20241212 | 194000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20241212 | 193900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20241212 | 193800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 123 | 20241212 | 193700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20241212 | 193600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20241212 | 193500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20241212 | 193400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20241212 | 193300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20241212 | 193200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20241212 | 193100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20241212 | 193000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20241212 | 192900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20241212 | 192800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20241212 | 192700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20241212 | 192600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20241212 | 192500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20241212 | 192400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20241212 | 192300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20241212 | 192200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20241212 | 192100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20241212 | 192000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20241212 | 191900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20241212 | 191800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20241212 | 191700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20241212 | 191600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20241212 | 191500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20241212 | 191400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20241212 | 191300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20241212 | 191200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20241212 | 191100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20241212 | 191000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20241212 | 190900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20241212 | 190800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 153 | 20241212 | 190700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20241212 | 190600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20241212 | 190500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20241212 | 190400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20241212 | 190300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20241212 | 190200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20241212 | 190100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20241212 | 190000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20241212 | 185900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20241212 | 185800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20241212 | 185700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20241212 | 185600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20241212 | 185500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20241212 | 185400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20241212 | 185300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20241212 | 185200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20241212 | 185100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20241212 | 185000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20241212 | 184900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20241212 | 184800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20241212 | 184700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20241212 | 184600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20241212 | 184500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20241212 | 184400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20241212 | 184300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20241212 | 184200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20241212 | 184100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20241212 | 184000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20241212 | 183900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20241212 | 183800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 183 | 20241212 | 183700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20241212 | 183600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20241212 | 183500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20241212 | 183400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20241212 | 183300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20241212 | 183200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20241212 | 183100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20241212 | 183000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20241212 | 182900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20241212 | 182800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20241212 | 182700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20241212 | 182600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20241212 | 182500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20241212 | 182400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20241212 | 182300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20241212 | 182200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20241212 | 182100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20241212 | 182000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20241212 | 181900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20241212 | 181800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20241212 | 181700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20241212 | 181600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20241212 | 181500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20241212 | 181400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20241212 | 181300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20241212 | 181200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20241212 | 181100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20241212 | 181000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20241212 | 180900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20241212 | 180800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 213 | 20241212 | 180700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20241212 | 180600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20241212 | 180500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20241212 | 180400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20241212 | 180300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20241212 | 180200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20241212 | 180100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20241212 | 180000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20241212 | 175900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20241212 | 175800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20241212 | 175700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20241212 | 175600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20241212 | 175500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20241212 | 175400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20241212 | 175300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20241212 | 175200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20241212 | 175100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20241212 | 175000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20241212 | 174900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20241212 | 174800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20241212 | 174700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20241212 | 174600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20241212 | 174500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20241212 | 174400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20241212 | 174300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20241212 | 174200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20241212 | 174100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20241212 | 174000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20241212 | 173900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20241212 | 173800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 243 | 20241212 | 173700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20241212 | 173600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20241212 | 173500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20241212 | 173400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20241212 | 173300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20241212 | 173200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20241212 | 173100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20241212 | 173000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20241212 | 172900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20241212 | 172800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20241212 | 172700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20241212 | 172600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20241212 | 172500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20241212 | 172400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20241212 | 172300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20241212 | 172200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20241212 | 172100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20241212 | 172000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20241212 | 171900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20241212 | 171800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20241212 | 171700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20241212 | 171600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20241212 | 171500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20241212 | 171400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20241212 | 171300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20241212 | 171200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20241212 | 171100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20241212 | 171000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20241212 | 170900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20241212 | 170800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 273 | 20241212 | 170700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20241212 | 170600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20241212 | 170500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20241212 | 170400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20241212 | 170300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20241212 | 170200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20241212 | 170100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20241212 | 170000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20241212 | 165900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20241212 | 165800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20241212 | 165700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20241212 | 165600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20241212 | 165500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20241212 | 165400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20241212 | 165300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20241212 | 165200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20241212 | 165100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20241212 | 165000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20241212 | 164900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20241212 | 164800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20241212 | 164700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20241212 | 164600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20241212 | 164500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20241212 | 164400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20241212 | 164300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20241212 | 164200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20241212 | 164100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20241212 | 164000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20241212 | 163900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20241212 | 163800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 303 | 20241212 | 163700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20241212 | 163600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20241212 | 163500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20241212 | 163400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20241212 | 163300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20241212 | 163200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20241212 | 163100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20241212 | 163000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20241212 | 162900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20241212 | 162800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20241212 | 162700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20241212 | 162600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20241212 | 162500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20241212 | 162400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20241212 | 162300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20241212 | 162200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20241212 | 162100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20241212 | 162000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20241212 | 161900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20241212 | 161800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20241212 | 161700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 324 | 20241212 | 161600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 325 | 20241212 | 161500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20241212 | 161400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 327 | 20241212 | 161300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20241212 | 161200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20241212 | 161100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20241212 | 161000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20241212 | 160900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20241212 | 160800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 333 | 20241212 | 160700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20241212 | 160600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 335 | 20241212 | 160500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20241212 | 160400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 337 | 20241212 | 160300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 338 | 20241212 | 160200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 339 | 20241212 | 160100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 340 | 20241212 | 160000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 341 | 20241212 | 155900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 342 | 20241212 | 155800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 343 | 20241212 | 155700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 344 | 20241212 | 155600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 345 | 20241212 | 155500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 346 | 20241212 | 155400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 347 | 20241212 | 155300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 348 | 20241212 | 155200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 349 | 20241212 | 155100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 350 | 20241212 | 155000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 351 | 20241212 | 154900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 352 | 20241212 | 154800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 353 | 20241212 | 154700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 354 | 20241212 | 154600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 355 | 20241212 | 154500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 356 | 20241212 | 154400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 357 | 20241212 | 154300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 358 | 20241212 | 154200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 359 | 20241212 | 154100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 360 | 20241212 | 154000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 361 | 20241212 | 153900 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 362 | 20241212 | 153800 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 363 | 20241212 | 153700 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 364 | 20241212 | 153600 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 365 | 20241212 | 153500 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 366 | 20241212 | 153400 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 367 | 20241212 | 153300 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 368 | 20241212 | 153200 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 369 | 20241212 | 153100 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 0 |
| 370 | 20241212 | 153000 | 10951592290 | 14960 | 14960 | 14960 | 14960 | 9912 |
| 371 | 20241212 | 152900 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 372 | 20241212 | 152800 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 373 | 20241212 | 152700 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 374 | 20241212 | 152600 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 375 | 20241212 | 152500 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 376 | 20241212 | 152400 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 377 | 20241212 | 152300 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 378 | 20241212 | 152200 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 379 | 20241212 | 152100 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 380 | 20241212 | 152000 | 10803308770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 381 | 20241212 | 151900 | 10803308770 | 14960 | 15000 | 15020 | 14960 | 5656 |
| 382 | 20241212 | 151800 | 10718570310 | 15000 | 15000 | 15030 | 15000 | 1031 |
| 383 | 20241212 | 151700 | 10703105150 | 15030 | 15000 | 15030 | 15000 | 1945 |
| 384 | 20241212 | 151600 | 10673900900 | 15000 | 15010 | 15030 | 15000 | 1665 |
| 385 | 20241212 | 151500 | 10648899340 | 15010 | 15030 | 15030 | 15000 | 2104 |
| 386 | 20241212 | 151400 | 10617303200 | 15030 | 15030 | 15040 | 15020 | 1180 |
| 387 | 20241212 | 151300 | 10599569810 | 15030 | 15020 | 15030 | 15020 | 1281 |
| 388 | 20241212 | 151200 | 10580325680 | 15020 | 15030 | 15040 | 15020 | 1709 |
| 389 | 20241212 | 151100 | 10554649350 | 15040 | 15030 | 15040 | 15030 | 1306 |
| 390 | 20241212 | 151000 | 10535018210 | 15030 | 15050 | 15060 | 15030 | 2396 |
| 391 | 20241212 | 150900 | 10498973790 | 15070 | 15070 | 15080 | 15050 | 735 |
| 392 | 20241212 | 150800 | 10487906820 | 15070 | 15080 | 15080 | 15060 | 834 |
| 393 | 20241212 | 150700 | 10475337760 | 15070 | 15070 | 15090 | 15060 | 1643 |
| 394 | 20241212 | 150600 | 10450575480 | 15070 | 15080 | 15080 | 15070 | 1096 |
| 395 | 20241212 | 150500 | 10434050130 | 15080 | 15050 | 15080 | 15050 | 176 |
| 396 | 20241212 | 150400 | 10431399500 | 15050 | 15090 | 15090 | 15050 | 1043 |
| 397 | 20241212 | 150300 | 10415684290 | 15070 | 15080 | 15090 | 15070 | 1165 |
| 398 | 20241212 | 150200 | 10398111960 | 15090 | 15100 | 15100 | 15080 | 1158 |
| 399 | 20241212 | 150100 | 10380630590 | 15100 | 15080 | 15100 | 15080 | 744 |
| 400 | 20241212 | 150000 | 10369401100 | 15080 | 15060 | 15080 | 15040 | 2235 |
| 401 | 20241212 | 145900 | 10335749340 | 15060 | 15080 | 15080 | 15060 | 892 |
| 402 | 20241212 | 145800 | 10322307240 | 15080 | 15060 | 15080 | 15060 | 429 |
| 403 | 20241212 | 145700 | 10315843570 | 15060 | 15060 | 15060 | 15050 | 296 |
| 404 | 20241212 | 145600 | 10311385930 | 15050 | 15050 | 15060 | 15050 | 755 |
| 405 | 20241212 | 145500 | 10300018530 | 15050 | 15040 | 15050 | 15040 | 2632 |
| 406 | 20241212 | 145400 | 10260413360 | 15040 | 15040 | 15040 | 15040 | 614 |
| 407 | 20241212 | 145300 | 10251178800 | 15040 | 14990 | 15040 | 14990 | 1382 |
| 408 | 20241212 | 145200 | 10230418810 | 15000 | 15000 | 15010 | 15000 | 852 |
| 409 | 20241212 | 145100 | 10217638640 | 14990 | 15000 | 15000 | 14990 | 967 |
| 410 | 20241212 | 145000 | 10203139120 | 15010 | 15010 | 15010 | 15000 | 223 |
| 411 | 20241212 | 144900 | 10199792370 | 15000 | 15030 | 15030 | 15000 | 739 |
| 412 | 20241212 | 144800 | 10188692800 | 15030 | 15020 | 15030 | 15020 | 157 |
| 413 | 20241212 | 144700 | 10186333140 | 15010 | 15010 | 15010 | 15010 | 170 |
| 414 | 20241212 | 144600 | 10183781440 | 15010 | 15010 | 15020 | 15010 | 1106 |
| 415 | 20241212 | 144500 | 10167174980 | 15010 | 15010 | 15010 | 15000 | 425 |
| 416 | 20241212 | 144400 | 10160799300 | 15010 | 15010 | 15010 | 15000 | 774 |
| 417 | 20241212 | 144300 | 10149184070 | 15020 | 15020 | 15020 | 15020 | 171 |
| 418 | 20241212 | 144200 | 10146615650 | 15010 | 15020 | 15020 | 15010 | 303 |
| 419 | 20241212 | 144100 | 10142065970 | 15020 | 15020 | 15020 | 15010 | 721 |
| 420 | 20241212 | 144000 | 10131238000 | 15020 | 15030 | 15030 | 15020 | 1102 |
| 421 | 20241212 | 143900 | 10114680980 | 15030 | 15040 | 15050 | 15020 | 1012 |
| 422 | 20241212 | 143800 | 10099463890 | 15040 | 15040 | 15040 | 15030 | 292 |
| 423 | 20241212 | 143700 | 10095072910 | 15030 | 15030 | 15030 | 15030 | 959 |
| 424 | 20241212 | 143600 | 10080659140 | 15010 | 15010 | 15020 | 15010 | 272 |
| 425 | 20241212 | 143500 | 10076576410 | 15010 | 15010 | 15010 | 15010 | 798 |
| 426 | 20241212 | 143400 | 10064598430 | 15000 | 15000 | 15010 | 15000 | 478 |
| 427 | 20241212 | 143300 | 10057424470 | 15000 | 14990 | 15010 | 14990 | 360 |
| 428 | 20241212 | 143200 | 10052024950 | 15000 | 15030 | 15030 | 15000 | 836 |
| 429 | 20241212 | 143100 | 10039480010 | 15030 | 15030 | 15030 | 15010 | 177 |
| 430 | 20241212 | 143000 | 10036821390 | 15010 | 15020 | 15020 | 15010 | 1143 |
| 431 | 20241212 | 142900 | 10019657810 | 15020 | 15030 | 15030 | 15020 | 262 |
| 432 | 20241212 | 142800 | 10015721270 | 15020 | 15020 | 15030 | 15020 | 953 |
| 433 | 20241212 | 142700 | 10001405010 | 15020 | 15060 | 15060 | 15020 | 1254 |
| 434 | 20241212 | 142600 | 9982548170 | 15060 | 15060 | 15100 | 15060 | 1714 |
| 435 | 20241212 | 142500 | 9956708960 | 15060 | 15000 | 15060 | 15000 | 1942 |
| 436 | 20241212 | 142400 | 9927514350 | 15000 | 15010 | 15010 | 15000 | 19 |
| 437 | 20241212 | 142300 | 9927229260 | 15000 | 15000 | 15000 | 15000 | 105 |
| 438 | 20241212 | 142200 | 9925654260 | 15000 | 15000 | 15000 | 15000 | 318 |
| 439 | 20241212 | 142100 | 9920884260 | 15000 | 15000 | 15000 | 14950 | 566 |
| 440 | 20241212 | 142000 | 9912408420 | 15000 | 15040 | 15040 | 15000 | 1591 |
| 441 | 20241212 | 141900 | 9888527530 | 15040 | 15000 | 15040 | 15000 | 570 |
| 442 | 20241212 | 141800 | 9879974090 | 15000 | 14990 | 15030 | 14980 | 816 |
| 443 | 20241212 | 141700 | 9867732470 | 14990 | 14990 | 14990 | 14990 | 8 |
| 444 | 20241212 | 141600 | 9867612550 | 14980 | 14990 | 14990 | 14940 | 507 |
| 445 | 20241212 | 141500 | 9860028730 | 14990 | 14990 | 14990 | 14990 | 55 |
| 446 | 20241212 | 141400 | 9859204280 | 14990 | 15000 | 15000 | 14990 | 631 |
| 447 | 20241212 | 141300 | 9849740280 | 15000 | 15000 | 15000 | 15000 | 213 |
| 448 | 20241212 | 141200 | 9846545280 | 15000 | 15040 | 15040 | 15000 | 266 |
| 449 | 20241212 | 141100 | 9842551190 | 15040 | 14990 | 15040 | 14990 | 1037 |
| 450 | 20241212 | 141000 | 9826977680 | 14980 | 14940 | 14980 | 14930 | 878 |
| 451 | 20241212 | 140900 | 9813842150 | 14930 | 14930 | 14930 | 14930 | 484 |
| 452 | 20241212 | 140800 | 9806616030 | 14930 | 14930 | 14940 | 14880 | 3330 |
| 453 | 20241212 | 140700 | 9756930250 | 14930 | 14930 | 14930 | 14930 | 364 |
| 454 | 20241212 | 140600 | 9751495730 | 14930 | 14940 | 14940 | 14930 | 6 |
| 455 | 20241212 | 140500 | 9751406100 | 14920 | 14920 | 14920 | 14920 | 348 |
| 456 | 20241212 | 140400 | 9746213940 | 14910 | 14920 | 14920 | 14910 | 94 |
| 457 | 20241212 | 140300 | 9744812390 | 14910 | 14910 | 14910 | 14910 | 22 |
| 458 | 20241212 | 140200 | 9744484370 | 14910 | 14910 | 14910 | 14880 | 641 |
| 459 | 20241212 | 140100 | 9734932770 | 14910 | 14900 | 14910 | 14900 | 742 |
| 460 | 20241212 | 140000 | 9723870750 | 14900 | 14850 | 14900 | 14850 | 1162 |
| 461 | 20241212 | 135900 | 9706592190 | 14850 | 14930 | 14930 | 14850 | 4941 |
| 462 | 20241212 | 135800 | 9633001750 | 14930 | 14950 | 14950 | 14930 | 327 |
| 463 | 20241212 | 135700 | 9628119160 | 14950 | 14960 | 14960 | 14950 | 477 |
| 464 | 20241212 | 135600 | 9620985920 | 14960 | 14960 | 14960 | 14960 | 392 |
| 465 | 20241212 | 135500 | 9615121600 | 14960 | 14980 | 14980 | 14960 | 185 |
| 466 | 20241212 | 135400 | 9612353690 | 14970 | 14950 | 14970 | 14950 | 608 |
| 467 | 20241212 | 135300 | 9603257920 | 14940 | 14960 | 14960 | 14940 | 445 |
| 468 | 20241212 | 135200 | 9596605960 | 14960 | 14970 | 14980 | 14960 | 513 |
| 469 | 20241212 | 135100 | 9588925740 | 14990 | 14970 | 14990 | 14970 | 648 |
| 470 | 20241212 | 135000 | 9579214420 | 14980 | 14970 | 14980 | 14960 | 540 |
| 471 | 20241212 | 134900 | 9571128220 | 14970 | 14960 | 14970 | 14950 | 223 |
| 472 | 20241212 | 134800 | 9567792860 | 14950 | 14950 | 14960 | 14950 | 208 |
| 473 | 20241212 | 134700 | 9564681920 | 14980 | 14970 | 14990 | 14970 | 260 |
| 474 | 20241212 | 134600 | 9560787140 | 14950 | 14930 | 14960 | 14930 | 535 |
| 475 | 20241212 | 134500 | 9552789480 | 14930 | 14930 | 14930 | 14930 | 209 |
| 476 | 20241212 | 134400 | 9549669110 | 14930 | 14920 | 14930 | 14920 | 191 |
| 477 | 20241212 | 134300 | 9546819230 | 14920 | 14920 | 14920 | 14920 | 148 |
| 478 | 20241212 | 134200 | 9544611070 | 14920 | 14920 | 14920 | 14920 | 122 |
| 479 | 20241212 | 134100 | 9542790830 | 14920 | 14900 | 14920 | 14890 | 1470 |
| 480 | 20241212 | 134000 | 9520887830 | 14900 | 14910 | 14910 | 14900 | 230 |
| 481 | 20241212 | 133900 | 9517460330 | 14900 | 14910 | 14910 | 14900 | 225 |
| 482 | 20241212 | 133800 | 9514107480 | 14920 | 14910 | 14920 | 14910 | 348 |
| 483 | 20241212 | 133700 | 9508918790 | 14910 | 14910 | 14920 | 14900 | 149 |
| 484 | 20241212 | 133600 | 9506697460 | 14900 | 14900 | 14900 | 14900 | 76 |
| 485 | 20241212 | 133500 | 9505565060 | 14900 | 14900 | 14910 | 14900 | 374 |
| 486 | 20241212 | 133400 | 9499992450 | 14920 | 14920 | 14930 | 14920 | 170 |
| 487 | 20241212 | 133300 | 9497455320 | 14920 | 14910 | 14920 | 14900 | 659 |
| 488 | 20241212 | 133200 | 9487632960 | 14900 | 14910 | 14910 | 14900 | 299 |
| 489 | 20241212 | 133100 | 9483175200 | 14910 | 14910 | 14910 | 14910 | 8 |
| 490 | 20241212 | 133000 | 9483055920 | 14910 | 14910 | 14910 | 14910 | 9 |
| 491 | 20241212 | 132900 | 9482921730 | 14910 | 14910 | 14910 | 14910 | 446 |
| 492 | 20241212 | 132800 | 9476271870 | 14920 | 14920 | 14920 | 14920 | 51 |
| 493 | 20241212 | 132700 | 9475510950 | 14920 | 14920 | 14920 | 14920 | 212 |
| 494 | 20241212 | 132600 | 9472347910 | 14930 | 14920 | 14930 | 14910 | 543 |
| 495 | 20241212 | 132500 | 9464249440 | 14910 | 14920 | 14920 | 14910 | 288 |
| 496 | 20241212 | 132400 | 9459953680 | 14920 | 14940 | 14940 | 14920 | 208 |
| 497 | 20241212 | 132300 | 9456848550 | 14940 | 14950 | 14950 | 14940 | 123 |
| 498 | 20241212 | 132200 | 9455010230 | 14940 | 14930 | 14940 | 14930 | 173 |
| 499 | 20241212 | 132100 | 9452426340 | 14930 | 14980 | 14980 | 14930 | 680 |
| 500 | 20241212 | 132000 | 9442251180 | 14980 | 14920 | 14990 | 14920 | 133 |
| 501 | 20241212 | 131900 | 9440260370 | 14910 | 14890 | 14950 | 14890 | 1898 |
| 502 | 20241212 | 131800 | 9411968150 | 14890 | 14870 | 14890 | 14860 | 111 |
| 503 | 20241212 | 131700 | 9410317850 | 14860 | 14870 | 14870 | 14860 | 167 |
| 504 | 20241212 | 131600 | 9407834570 | 14860 | 14890 | 14890 | 14850 | 197 |
| 505 | 20241212 | 131500 | 9404901440 | 14890 | 14890 | 14890 | 14810 | 1780 |
| 506 | 20241212 | 131400 | 9378472440 | 14900 | 14890 | 14900 | 14890 | 77 |
| 507 | 20241212 | 131300 | 9377325900 | 14900 | 14870 | 14900 | 14870 | 88 |
| 508 | 20241212 | 131200 | 9376017310 | 14900 | 14900 | 14910 | 14900 | 1574 |
| 509 | 20241212 | 131100 | 9352561030 | 14910 | 14870 | 14910 | 14850 | 744 |
| 510 | 20241212 | 131000 | 9341484330 | 14880 | 14900 | 14900 | 14870 | 21 |
| 511 | 20241212 | 130900 | 9341171480 | 14820 | 14860 | 14870 | 14820 | 491 |
| 512 | 20241212 | 130800 | 9333878570 | 14870 | 14880 | 14890 | 14850 | 432 |
| 513 | 20241212 | 130700 | 9327452010 | 14880 | 14850 | 14890 | 14850 | 425 |
| 514 | 20241212 | 130600 | 9321132380 | 14850 | 14790 | 14850 | 14770 | 2706 |
| 515 | 20241212 | 130500 | 9281116850 | 14780 | 14780 | 14840 | 14760 | 7367 |
| 516 | 20241212 | 130400 | 9172245840 | 14770 | 14850 | 14850 | 14770 | 8015 |
| 517 | 20241212 | 130300 | 9053623730 | 14840 | 14960 | 14960 | 14840 | 5158 |
| 518 | 20241212 | 130200 | 8976751450 | 14970 | 15010 | 15010 | 14970 | 1264 |
| 519 | 20241212 | 130100 | 8957809380 | 15020 | 15030 | 15030 | 15010 | 1220 |
| 520 | 20241212 | 130000 | 8939488140 | 15010 | 15010 | 15010 | 15010 | 5 |
| 521 | 20241212 | 125900 | 8939413090 | 15010 | 15020 | 15020 | 15010 | 573 |
| 522 | 20241212 | 125800 | 8930810530 | 15030 | 15040 | 15040 | 15030 | 356 |
| 523 | 20241212 | 125700 | 8925458930 | 15040 | 15040 | 15040 | 15040 | 363 |
| 524 | 20241212 | 125600 | 8919999410 | 15030 | 15050 | 15060 | 15030 | 186 |
| 525 | 20241212 | 125500 | 8917201080 | 15060 | 15080 | 15080 | 15060 | 29 |
| 526 | 20241212 | 125400 | 8916764180 | 15080 | 15050 | 15080 | 15040 | 104 |
| 527 | 20241212 | 125300 | 8915199010 | 15040 | 15070 | 15070 | 15040 | 1402 |
| 528 | 20241212 | 125200 | 8894087020 | 15080 | 15080 | 15100 | 15070 | 783 |
| 529 | 20241212 | 125100 | 8882276000 | 15080 | 15070 | 15080 | 15070 | 796 |
| 530 | 20241212 | 125000 | 8870275130 | 15060 | 15030 | 15060 | 15030 | 542 |
| 531 | 20241212 | 124900 | 8862122440 | 15020 | 15000 | 15020 | 15000 | 438 |
| 532 | 20241212 | 124800 | 8855551780 | 15020 | 15000 | 15020 | 15000 | 139 |
| 533 | 20241212 | 124700 | 8853466720 | 15000 | 15000 | 15000 | 14990 | 182 |
| 534 | 20241212 | 124600 | 8850736950 | 15000 | 15010 | 15010 | 15000 | 47 |
| 535 | 20241212 | 124500 | 8850031920 | 15020 | 14980 | 15020 | 14980 | 780 |
| 536 | 20241212 | 124400 | 8838320450 | 14980 | 15030 | 15030 | 14980 | 1718 |
| 537 | 20241212 | 124300 | 8812562720 | 14980 | 14980 | 14990 | 14980 | 461 |
| 538 | 20241212 | 124200 | 8805656850 | 14980 | 15000 | 15030 | 14980 | 1275 |
| 539 | 20241212 | 124100 | 8786548420 | 15020 | 15040 | 15060 | 15010 | 3321 |
| 540 | 20241212 | 124000 | 8736654030 | 15030 | 15020 | 15030 | 15010 | 209 |
| 541 | 20241212 | 123900 | 8733514340 | 15010 | 15010 | 15010 | 14980 | 252 |
| 542 | 20241212 | 123800 | 8729737900 | 14980 | 15010 | 15010 | 14980 | 171 |
| 543 | 20241212 | 123700 | 8727174010 | 14990 | 14980 | 15000 | 14960 | 1381 |
| 544 | 20241212 | 123600 | 8706469140 | 14960 | 14970 | 14980 | 14940 | 1117 |
| 545 | 20241212 | 123500 | 8689737910 | 14970 | 14930 | 14970 | 14930 | 210 |
| 546 | 20241212 | 123400 | 8686601610 | 14950 | 14940 | 14950 | 14920 | 83 |
| 547 | 20241212 | 123300 | 8685361640 | 14910 | 14940 | 14970 | 14910 | 723 |
| 548 | 20241212 | 123200 | 8674569670 | 14940 | 14890 | 14940 | 14890 | 277 |
| 549 | 20241212 | 123100 | 8670437220 | 14890 | 14890 | 14890 | 14890 | 110 |
| 550 | 20241212 | 123000 | 8668799320 | 14890 | 14870 | 14890 | 14870 | 27 |
| 551 | 20241212 | 122900 | 8668397350 | 14860 | 14850 | 14890 | 14850 | 595 |
| 552 | 20241212 | 122800 | 8659561540 | 14850 | 14900 | 14900 | 14850 | 758 |
| 553 | 20241212 | 122700 | 8648304340 | 14900 | 14900 | 14900 | 14850 | 2005 |
| 554 | 20241212 | 122600 | 8618496490 | 14900 | 14910 | 14910 | 14870 | 924 |
| 555 | 20241212 | 122500 | 8604742970 | 14900 | 14950 | 14950 | 14900 | 1119 |
| 556 | 20241212 | 122400 | 8588044840 | 14950 | 14940 | 14950 | 14940 | 201 |
| 557 | 20241212 | 122300 | 8585040640 | 14950 | 14990 | 14990 | 14950 | 2369 |
| 558 | 20241212 | 122200 | 8549583830 | 14990 | 15040 | 15040 | 14970 | 1096 |
| 559 | 20241212 | 122100 | 8533162940 | 15040 | 15000 | 15040 | 15000 | 254 |
| 560 | 20241212 | 122000 | 8529344850 | 15000 | 14990 | 15000 | 14970 | 909 |
| 561 | 20241212 | 121900 | 8515721200 | 14980 | 14960 | 14980 | 14950 | 418 |
| 562 | 20241212 | 121800 | 8509464450 | 14980 | 14930 | 14980 | 14930 | 180 |
| 563 | 20241212 | 121700 | 8506776100 | 14930 | 14930 | 14930 | 14920 | 192 |
| 564 | 20241212 | 121600 | 8503910600 | 14930 | 14920 | 14940 | 14920 | 747 |
| 565 | 20241212 | 121500 | 8492757870 | 14940 | 14890 | 14940 | 14890 | 845 |
| 566 | 20241212 | 121400 | 8480162890 | 14880 | 14910 | 14910 | 14860 | 1871 |
| 567 | 20241212 | 121300 | 8452305110 | 14910 | 14910 | 14910 | 14910 | 26 |
| 568 | 20241212 | 121200 | 8451917450 | 14910 | 14910 | 14920 | 14890 | 1021 |
| 569 | 20241212 | 121100 | 8436703340 | 14910 | 14920 | 14940 | 14910 | 1574 |
| 570 | 20241212 | 121000 | 8413224710 | 14920 | 14910 | 14940 | 14900 | 751 |
| 571 | 20241212 | 120900 | 8402027730 | 14910 | 14920 | 14940 | 14900 | 2447 |
| 572 | 20241212 | 120800 | 8365540230 | 14920 | 14950 | 14960 | 14910 | 4882 |
| 573 | 20241212 | 120700 | 8292620580 | 14950 | 15000 | 15000 | 14950 | 1563 |
| 574 | 20241212 | 120600 | 8269231740 | 14990 | 14980 | 15020 | 14950 | 962 |
| 575 | 20241212 | 120500 | 8254839280 | 14960 | 14960 | 14960 | 14950 | 610 |
| 576 | 20241212 | 120400 | 8245719410 | 14950 | 14970 | 14970 | 14950 | 2702 |
| 577 | 20241212 | 120300 | 8205292000 | 14970 | 15000 | 15010 | 14970 | 3155 |
| 578 | 20241212 | 120200 | 8157998330 | 15000 | 15020 | 15020 | 15000 | 3055 |
| 579 | 20241212 | 120100 | 8112159820 | 15020 | 15050 | 15050 | 15010 | 4393 |
| 580 | 20241212 | 120000 | 8046159760 | 15040 | 15040 | 15040 | 15030 | 809 |
| 581 | 20241212 | 115900 | 8033996570 | 15050 | 15060 | 15060 | 15030 | 312 |
| 582 | 20241212 | 115800 | 8029302880 | 15060 | 15040 | 15060 | 15040 | 773 |
| 583 | 20241212 | 115700 | 8017673080 | 15040 | 15040 | 15070 | 15040 | 367 |
| 584 | 20241212 | 115600 | 8012153310 | 15050 | 15040 | 15050 | 15030 | 2214 |
| 585 | 20241212 | 115500 | 7978863910 | 15050 | 15050 | 15050 | 15050 | 499 |
| 586 | 20241212 | 115400 | 7971353960 | 15050 | 15060 | 15070 | 15050 | 575 |
| 587 | 20241212 | 115300 | 7962698080 | 15070 | 15080 | 15090 | 15070 | 184 |
| 588 | 20241212 | 115200 | 7959924050 | 15090 | 15080 | 15090 | 15070 | 141 |
| 589 | 20241212 | 115100 | 7957798660 | 15070 | 15080 | 15080 | 15070 | 10 |
| 590 | 20241212 | 115000 | 7957647940 | 15080 | 15080 | 15080 | 15080 | 1030 |
| 591 | 20241212 | 114900 | 7942115540 | 15080 | 15040 | 15080 | 15040 | 212 |
| 592 | 20241212 | 114800 | 7938926580 | 15040 | 15050 | 15080 | 15040 | 485 |
| 593 | 20241212 | 114700 | 7931626560 | 15080 | 15040 | 15080 | 15040 | 242 |
| 594 | 20241212 | 114600 | 7927978350 | 15030 | 15050 | 15080 | 15030 | 1276 |
| 595 | 20241212 | 114500 | 7908779930 | 15050 | 15060 | 15060 | 15050 | 639 |
| 596 | 20241212 | 114400 | 7899159650 | 15060 | 15060 | 15060 | 15060 | 376 |
| 597 | 20241212 | 114300 | 7893497090 | 15060 | 15070 | 15080 | 15060 | 357 |
| 598 | 20241212 | 114200 | 7888117200 | 15070 | 15060 | 15080 | 15060 | 190 |
| 599 | 20241212 | 114100 | 7885255160 | 15060 | 15060 | 15060 | 15050 | 528 |
| 600 | 20241212 | 114000 | 7877308440 | 15060 | 15060 | 15080 | 15060 | 779 |
| 601 | 20241212 | 113900 | 7865575110 | 15060 | 15030 | 15060 | 15030 | 536 |
| 602 | 20241212 | 113800 | 7857513540 | 15030 | 15040 | 15070 | 15030 | 2341 |
| 603 | 20241212 | 113700 | 7822296990 | 15050 | 15100 | 15100 | 15050 | 2208 |
| 604 | 20241212 | 113600 | 7789040060 | 15100 | 15070 | 15100 | 15070 | 147 |
| 605 | 20241212 | 113500 | 7786823150 | 15070 | 15100 | 15100 | 15070 | 259 |
| 606 | 20241212 | 113400 | 7782916690 | 15070 | 15100 | 15100 | 15070 | 828 |
| 607 | 20241212 | 113300 | 7770426710 | 15100 | 15080 | 15100 | 15070 | 2220 |
| 608 | 20241212 | 113200 | 7736949540 | 15080 | 15090 | 15100 | 15080 | 610 |
| 609 | 20241212 | 113100 | 7727743190 | 15090 | 15090 | 15110 | 15080 | 711 |
| 610 | 20241212 | 113000 | 7717014710 | 15080 | 15110 | 15110 | 15080 | 1938 |
| 611 | 20241212 | 112900 | 7687761530 | 15110 | 15140 | 15140 | 15110 | 696 |
| 612 | 20241212 | 112800 | 7677232160 | 15130 | 15120 | 15130 | 15110 | 935 |
| 613 | 20241212 | 112700 | 7663103380 | 15120 | 15180 | 15190 | 15100 | 4020 |
| 614 | 20241212 | 112600 | 7602203070 | 15180 | 15180 | 15220 | 15180 | 490 |
| 615 | 20241212 | 112500 | 7594760460 | 15200 | 15200 | 15200 | 15180 | 1172 |
| 616 | 20241212 | 112400 | 7576958230 | 15210 | 15220 | 15220 | 15210 | 814 |
| 617 | 20241212 | 112300 | 7564574570 | 15220 | 15220 | 15270 | 15220 | 311 |
| 618 | 20241212 | 112200 | 7559834840 | 15220 | 15290 | 15290 | 15210 | 2553 |
| 619 | 20241212 | 112100 | 7520929670 | 15290 | 15290 | 15290 | 15280 | 95 |
| 620 | 20241212 | 112000 | 7519477650 | 15290 | 15270 | 15300 | 15270 | 1291 |
| 621 | 20241212 | 111900 | 7499742600 | 15270 | 15250 | 15270 | 15240 | 802 |
| 622 | 20241212 | 111800 | 7487510400 | 15230 | 15350 | 15410 | 15210 | 6789 |
| 623 | 20241212 | 111700 | 7383208430 | 15340 | 15190 | 15340 | 15190 | 6187 |
| 624 | 20241212 | 111600 | 7288794840 | 15190 | 15150 | 15190 | 15140 | 603 |
| 625 | 20241212 | 111500 | 7279648070 | 15140 | 15140 | 15160 | 15140 | 257 |
| 626 | 20241212 | 111400 | 7275756230 | 15140 | 15170 | 15170 | 15140 | 161 |
| 627 | 20241212 | 111300 | 7273315450 | 15170 | 15160 | 15170 | 15140 | 1140 |
| 628 | 20241212 | 111200 | 7256045540 | 15140 | 15150 | 15150 | 15140 | 577 |
| 629 | 20241212 | 111100 | 7247305210 | 15150 | 15160 | 15160 | 15150 | 264 |
| 630 | 20241212 | 111000 | 7243303480 | 15160 | 15150 | 15160 | 15150 | 201 |
| 631 | 20241212 | 110900 | 7240256330 | 15150 | 15150 | 15160 | 15140 | 1092 |
| 632 | 20241212 | 110800 | 7223712890 | 15150 | 15150 | 15150 | 15140 | 590 |
| 633 | 20241212 | 110700 | 7214774610 | 15150 | 15130 | 15150 | 15130 | 288 |
| 634 | 20241212 | 110600 | 7210415580 | 15130 | 15100 | 15130 | 15090 | 580 |
| 635 | 20241212 | 110500 | 7201654510 | 15100 | 15140 | 15140 | 15100 | 788 |
| 636 | 20241212 | 110400 | 7189743130 | 15130 | 15130 | 15140 | 15120 | 108 |
| 637 | 20241212 | 110300 | 7188108770 | 15120 | 15120 | 15120 | 15120 | 65 |
| 638 | 20241212 | 110200 | 7187125970 | 15150 | 15150 | 15150 | 15130 | 407 |
| 639 | 20241212 | 110100 | 7180967560 | 15150 | 15160 | 15160 | 15150 | 443 |
| 640 | 20241212 | 110000 | 7174254110 | 15160 | 15180 | 15190 | 15160 | 710 |
| 641 | 20241212 | 105900 | 7163483040 | 15180 | 15130 | 15190 | 15130 | 3604 |
| 642 | 20241212 | 105800 | 7108853870 | 15100 | 15100 | 15140 | 15090 | 1291 |
| 643 | 20241212 | 105700 | 7089351070 | 15100 | 15100 | 15100 | 15080 | 419 |
| 644 | 20241212 | 105600 | 7083024320 | 15110 | 15080 | 15110 | 15080 | 121 |
| 645 | 20241212 | 105500 | 7081196130 | 15080 | 15090 | 15110 | 15080 | 905 |
| 646 | 20241212 | 105400 | 7067541640 | 15110 | 15100 | 15110 | 15090 | 416 |
| 647 | 20241212 | 105300 | 7061260570 | 15150 | 15130 | 15150 | 15100 | 1413 |
| 648 | 20241212 | 105200 | 7039896210 | 15130 | 15140 | 15160 | 15130 | 866 |
| 649 | 20241212 | 105100 | 7026784980 | 15130 | 15120 | 15130 | 15110 | 238 |
| 650 | 20241212 | 105000 | 7023187940 | 15130 | 15120 | 15140 | 15120 | 303 |
| 651 | 20241212 | 104900 | 7018602620 | 15080 | 15120 | 15130 | 15080 | 787 |
| 652 | 20241212 | 104800 | 7006722310 | 15110 | 15110 | 15120 | 15080 | 324 |
| 653 | 20241212 | 104700 | 7001835910 | 15080 | 15080 | 15080 | 15080 | 952 |
| 654 | 20241212 | 104600 | 6987479750 | 15080 | 15080 | 15090 | 15080 | 716 |
| 655 | 20241212 | 104500 | 6976680260 | 15080 | 15050 | 15080 | 15040 | 565 |
| 656 | 20241212 | 104400 | 6968170530 | 15070 | 15040 | 15070 | 15030 | 431 |
| 657 | 20241212 | 104300 | 6961683340 | 15040 | 15010 | 15040 | 15010 | 707 |
| 658 | 20241212 | 104200 | 6951054610 | 15040 | 15040 | 15040 | 15010 | 573 |
| 659 | 20241212 | 104100 | 6942443500 | 15040 | 15050 | 15050 | 15040 | 36 |
| 660 | 20241212 | 104000 | 6941902030 | 15070 | 15060 | 15070 | 15050 | 1010 |
| 661 | 20241212 | 103900 | 6926691230 | 15050 | 15050 | 15080 | 14980 | 724 |
| 662 | 20241212 | 103800 | 6915795340 | 15050 | 15040 | 15050 | 14980 | 3595 |
| 663 | 20241212 | 103700 | 6861862120 | 15050 | 15050 | 15060 | 15030 | 913 |
| 664 | 20241212 | 103600 | 6848130480 | 15050 | 15100 | 15100 | 15040 | 299 |
| 665 | 20241212 | 103500 | 6843631360 | 15050 | 15060 | 15090 | 15050 | 2722 |
| 666 | 20241212 | 103400 | 6802620940 | 15060 | 15140 | 15150 | 15060 | 8573 |
| 667 | 20241212 | 103300 | 6673037830 | 15140 | 15190 | 15200 | 15130 | 964 |
| 668 | 20241212 | 103200 | 6658419170 | 15200 | 15120 | 15200 | 15090 | 3008 |
| 669 | 20241212 | 103100 | 6612822610 | 15120 | 15160 | 15160 | 15120 | 917 |
| 670 | 20241212 | 103000 | 6598930300 | 15160 | 15120 | 15160 | 15110 | 1794 |
| 671 | 20241212 | 102900 | 6571773330 | 15120 | 15070 | 15120 | 15050 | 993 |
| 672 | 20241212 | 102800 | 6556806880 | 15070 | 15040 | 15070 | 15040 | 188 |
| 673 | 20241212 | 102700 | 6553974620 | 15040 | 15010 | 15060 | 14980 | 441 |
| 674 | 20241212 | 102600 | 6547350310 | 14980 | 15010 | 15010 | 14980 | 1931 |
| 675 | 20241212 | 102500 | 6518399870 | 15010 | 15010 | 15020 | 15000 | 390 |
| 676 | 20241212 | 102400 | 6512546570 | 15000 | 15000 | 15040 | 15000 | 748 |
| 677 | 20241212 | 102300 | 6501311200 | 15000 | 15000 | 15010 | 14970 | 4987 |
| 678 | 20241212 | 102200 | 6426560010 | 15010 | 15010 | 15050 | 15000 | 566 |
| 679 | 20241212 | 102100 | 6418065740 | 15060 | 15050 | 15060 | 15000 | 5288 |
| 680 | 20241212 | 102000 | 6338645400 | 15060 | 15070 | 15070 | 15060 | 1878 |
| 681 | 20241212 | 101900 | 6310357810 | 15070 | 15070 | 15070 | 15060 | 626 |
| 682 | 20241212 | 101800 | 6300925660 | 15070 | 15080 | 15080 | 15060 | 2599 |
| 683 | 20241212 | 101700 | 6261774960 | 15080 | 15080 | 15080 | 15080 | 330 |
| 684 | 20241212 | 101600 | 6256798560 | 15060 | 15090 | 15090 | 15050 | 574 |
| 685 | 20241212 | 101500 | 6248151090 | 15050 | 15040 | 15080 | 15030 | 1434 |
| 686 | 20241212 | 101400 | 6226568650 | 15030 | 15060 | 15070 | 15020 | 2127 |
| 687 | 20241212 | 101300 | 6194561690 | 15060 | 15080 | 15080 | 15060 | 1930 |
| 688 | 20241212 | 101200 | 6165464930 | 15090 | 15030 | 15090 | 15030 | 1108 |
| 689 | 20241212 | 101100 | 6148791980 | 15030 | 15040 | 15050 | 15010 | 6449 |
| 690 | 20241212 | 101000 | 6051908300 | 15040 | 15090 | 15140 | 15040 | 3886 |
| 691 | 20241212 | 100900 | 5993364990 | 15090 | 15110 | 15140 | 15070 | 2963 |
| 692 | 20241212 | 100800 | 5948651910 | 15110 | 15180 | 15190 | 15110 | 1372 |
| 693 | 20241212 | 100700 | 5927884580 | 15130 | 15120 | 15200 | 15120 | 2045 |
| 694 | 20241212 | 100600 | 5896941280 | 15120 | 15130 | 15180 | 15110 | 1168 |
| 695 | 20241212 | 100500 | 5879287230 | 15140 | 15140 | 15200 | 15120 | 1679 |
| 696 | 20241212 | 100400 | 5853864600 | 15140 | 15200 | 15200 | 15100 | 4079 |
| 697 | 20241212 | 100300 | 5792125110 | 15200 | 15190 | 15200 | 15170 | 1233 |
| 698 | 20241212 | 100200 | 5773413070 | 15190 | 15250 | 15250 | 15180 | 1620 |
| 699 | 20241212 | 100100 | 5748790800 | 15250 | 15190 | 15250 | 15190 | 1316 |
| 700 | 20241212 | 100000 | 5728742260 | 15220 | 15180 | 15230 | 15180 | 809 |
| 701 | 20241212 | 095900 | 5716445770 | 15170 | 15170 | 15230 | 15150 | 1909 |
| 702 | 20241212 | 095800 | 5687450390 | 15190 | 15190 | 15210 | 15180 | 1269 |
| 703 | 20241212 | 095700 | 5668175780 | 15200 | 15150 | 15200 | 15150 | 1175 |
| 704 | 20241212 | 095600 | 5650324340 | 15150 | 15110 | 15200 | 15110 | 1156 |
| 705 | 20241212 | 095500 | 5632797850 | 15180 | 15100 | 15180 | 15100 | 4146 |
| 706 | 20241212 | 095400 | 5570099330 | 15150 | 15160 | 15190 | 15100 | 5202 |
| 707 | 20241212 | 095300 | 5491328950 | 15160 | 15220 | 15220 | 15160 | 2968 |
| 708 | 20241212 | 095200 | 5446247910 | 15220 | 15200 | 15230 | 15200 | 819 |
| 709 | 20241212 | 095100 | 5433783900 | 15220 | 15220 | 15290 | 15210 | 2737 |
| 710 | 20241212 | 095000 | 5392132040 | 15210 | 15340 | 15360 | 15210 | 4757 |
| 711 | 20241212 | 094900 | 5319361580 | 15360 | 15400 | 15410 | 15330 | 6353 |
| 712 | 20241212 | 094800 | 5221766670 | 15350 | 15310 | 15460 | 15310 | 17753 |
| 713 | 20241212 | 094700 | 4948407840 | 15310 | 15150 | 15360 | 15140 | 8566 |
| 714 | 20241212 | 094600 | 4817677150 | 15150 | 15120 | 15180 | 15120 | 983 |
| 715 | 20241212 | 094500 | 4802793560 | 15110 | 15150 | 15170 | 15100 | 3416 |
| 716 | 20241212 | 094400 | 4751110830 | 15150 | 15200 | 15200 | 15150 | 1675 |
| 717 | 20241212 | 094300 | 4725698870 | 15240 | 15210 | 15250 | 15210 | 1675 |
| 718 | 20241212 | 094200 | 4700203590 | 15210 | 15210 | 15230 | 15200 | 1699 |
| 719 | 20241212 | 094100 | 4674352970 | 15200 | 15230 | 15230 | 15200 | 951 |
| 720 | 20241212 | 094000 | 4659892710 | 15230 | 15150 | 15240 | 15150 | 1011 |
| 721 | 20241212 | 093900 | 4644504560 | 15150 | 15210 | 15210 | 15100 | 6652 |
| 722 | 20241212 | 093800 | 4543684150 | 15220 | 15250 | 15250 | 15210 | 480 |
| 723 | 20241212 | 093700 | 4536381330 | 15230 | 15170 | 15240 | 15160 | 3357 |
| 724 | 20241212 | 093600 | 4485379230 | 15160 | 15160 | 15180 | 15150 | 7037 |
| 725 | 20241212 | 093500 | 4378739440 | 15160 | 15200 | 15230 | 15160 | 5128 |
| 726 | 20241212 | 093400 | 4300886760 | 15200 | 15230 | 15230 | 15190 | 2192 |
| 727 | 20241212 | 093300 | 4267556300 | 15230 | 15230 | 15240 | 15170 | 3570 |
| 728 | 20241212 | 093200 | 4213280800 | 15230 | 15240 | 15250 | 15220 | 3782 |
| 729 | 20241212 | 093100 | 4155706040 | 15250 | 15320 | 15320 | 15250 | 4894 |
| 730 | 20241212 | 093000 | 4080915580 | 15300 | 15290 | 15340 | 15290 | 4223 |
| 731 | 20241212 | 092900 | 4016229870 | 15300 | 15230 | 15320 | 15230 | 1709 |
| 732 | 20241212 | 092800 | 3990100070 | 15230 | 15240 | 15300 | 15230 | 2252 |
| 733 | 20241212 | 092700 | 3955712190 | 15240 | 15250 | 15260 | 15180 | 4403 |
| 734 | 20241212 | 092600 | 3888725200 | 15260 | 15280 | 15310 | 15260 | 4688 |
| 735 | 20241212 | 092500 | 3817136590 | 15260 | 15300 | 15300 | 15260 | 4059 |
| 736 | 20241212 | 092400 | 3755159960 | 15310 | 15300 | 15350 | 15230 | 3397 |
| 737 | 20241212 | 092300 | 3703281120 | 15350 | 15400 | 15430 | 15310 | 10797 |
| 738 | 20241212 | 092200 | 3537406100 | 15420 | 15200 | 15470 | 15180 | 19463 |
| 739 | 20241212 | 092100 | 3238271440 | 15180 | 15100 | 15200 | 15100 | 1767 |
| 740 | 20241212 | 092000 | 3211509880 | 15100 | 15130 | 15130 | 15070 | 4974 |
| 741 | 20241212 | 091900 | 3136454340 | 15140 | 15150 | 15150 | 15100 | 3584 |
| 742 | 20241212 | 091800 | 3082290980 | 15150 | 15130 | 15150 | 15110 | 4303 |
| 743 | 20241212 | 091700 | 3017177060 | 15130 | 15250 | 15250 | 15130 | 5408 |
| 744 | 20241212 | 091600 | 2935019280 | 15250 | 15240 | 15270 | 15180 | 2523 |
| 745 | 20241212 | 091500 | 2896563070 | 15240 | 15160 | 15250 | 15140 | 6681 |
| 746 | 20241212 | 091400 | 2795043280 | 15140 | 15190 | 15190 | 15140 | 2698 |
| 747 | 20241212 | 091300 | 2754142700 | 15170 | 15190 | 15200 | 15130 | 9473 |
| 748 | 20241212 | 091200 | 2610581120 | 15180 | 15230 | 15260 | 15150 | 4837 |
| 749 | 20241212 | 091100 | 2536908160 | 15230 | 15190 | 15250 | 15130 | 8253 |
| 750 | 20241212 | 091000 | 2411706210 | 15190 | 15220 | 15240 | 15180 | 10605 |
| 751 | 20241212 | 090900 | 2250569610 | 15230 | 15280 | 15300 | 15220 | 10357 |
| 752 | 20241212 | 090800 | 2092629120 | 15260 | 15280 | 15310 | 15210 | 14093 |
| 753 | 20241212 | 090700 | 1877591330 | 15290 | 15230 | 15300 | 15190 | 17625 |
| 754 | 20241212 | 090600 | 1608430700 | 15230 | 15030 | 15260 | 15020 | 15602 |
| 755 | 20241212 | 090500 | 1371415380 | 15020 | 15130 | 15180 | 15010 | 16278 |
| 756 | 20241212 | 090400 | 1125948910 | 15130 | 15030 | 15200 | 15010 | 12849 |
| 757 | 20241212 | 090300 | 932166290 | 15040 | 14970 | 15070 | 14960 | 11092 |
| 758 | 20241212 | 090200 | 765517370 | 14960 | 15000 | 15080 | 14950 | 18159 |
| 759 | 20241212 | 090100 | 493071020 | 15020 | 14760 | 15080 | 14680 | 13422 |
| 760 | 20241212 | 090000 | 293068500 | 14730 | 14630 | 14730 | 14570 | 17015 |