38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 3 | 20231025 | 210400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231025 | 210300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231025 | 210200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231025 | 210100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231025 | 210000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231025 | 205900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231025 | 205800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231025 | 205700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231025 | 205600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231025 | 205500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231025 | 205400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231025 | 205300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231025 | 205200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231025 | 205100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231025 | 205000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231025 | 204900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231025 | 204800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231025 | 204700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231025 | 204600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231025 | 204500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231025 | 204400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231025 | 204300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231025 | 204200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231025 | 204100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231025 | 204000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231025 | 203900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231025 | 203800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231025 | 203700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231025 | 203600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231025 | 203500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 33 | 20231025 | 203400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231025 | 203300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231025 | 203200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231025 | 203100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231025 | 203000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231025 | 202900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231025 | 202800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231025 | 202700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231025 | 202600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231025 | 202500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231025 | 202400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231025 | 202300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231025 | 202200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231025 | 202100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231025 | 202000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231025 | 201900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231025 | 201800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231025 | 201700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231025 | 201600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231025 | 201500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231025 | 201400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231025 | 201300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231025 | 201200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231025 | 201100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231025 | 201000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231025 | 200900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231025 | 200800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231025 | 200700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231025 | 200600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231025 | 200500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 63 | 20231025 | 200400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231025 | 200300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231025 | 200200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231025 | 200100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231025 | 200000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231025 | 195900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231025 | 195800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231025 | 195700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231025 | 195600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231025 | 195500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231025 | 195400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231025 | 195300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231025 | 195200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231025 | 195100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231025 | 195000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231025 | 194900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231025 | 194800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231025 | 194700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231025 | 194600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231025 | 194500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231025 | 194400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231025 | 194300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231025 | 194200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231025 | 194100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231025 | 194000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231025 | 193900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231025 | 193800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231025 | 193700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231025 | 193600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231025 | 193500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 93 | 20231025 | 193400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231025 | 193300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231025 | 193200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231025 | 193100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231025 | 193000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231025 | 192900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231025 | 192800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231025 | 192700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231025 | 192600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231025 | 192500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231025 | 192400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231025 | 192300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231025 | 192200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231025 | 192100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231025 | 192000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231025 | 191900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231025 | 191800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231025 | 191700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231025 | 191600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231025 | 191500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231025 | 191400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231025 | 191300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231025 | 191200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231025 | 191100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231025 | 191000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231025 | 190900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231025 | 190800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231025 | 190700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231025 | 190600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231025 | 190500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 123 | 20231025 | 190400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231025 | 190300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231025 | 190200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231025 | 190100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231025 | 190000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231025 | 185900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231025 | 185800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231025 | 185700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231025 | 185600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231025 | 185500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231025 | 185400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231025 | 185300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231025 | 185200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231025 | 185100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231025 | 185000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231025 | 184900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231025 | 184800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231025 | 184700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231025 | 184600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231025 | 184500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231025 | 184400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231025 | 184300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231025 | 184200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231025 | 184100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231025 | 184000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231025 | 183900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231025 | 183800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231025 | 183700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231025 | 183600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231025 | 183500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 153 | 20231025 | 183400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231025 | 183300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231025 | 183200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231025 | 183100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231025 | 183000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231025 | 182900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231025 | 182800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231025 | 182700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231025 | 182600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231025 | 182500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231025 | 182400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231025 | 182300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231025 | 182200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231025 | 182100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231025 | 182000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231025 | 181900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231025 | 181800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231025 | 181700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231025 | 181600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231025 | 181500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231025 | 181400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231025 | 181300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231025 | 181200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231025 | 181100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231025 | 181000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231025 | 180900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231025 | 180800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231025 | 180700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231025 | 180600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231025 | 180500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 183 | 20231025 | 180400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231025 | 180300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231025 | 180200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231025 | 180100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231025 | 180000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231025 | 175900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231025 | 175800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231025 | 175700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231025 | 175600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231025 | 175500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231025 | 175400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231025 | 175300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231025 | 175200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231025 | 175100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231025 | 175000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231025 | 174900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231025 | 174800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231025 | 174700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231025 | 174600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231025 | 174500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231025 | 174400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231025 | 174300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231025 | 174200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231025 | 174100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231025 | 174000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231025 | 173900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231025 | 173800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231025 | 173700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231025 | 173600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231025 | 173500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 213 | 20231025 | 173400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231025 | 173300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231025 | 173200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231025 | 173100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231025 | 173000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231025 | 172900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231025 | 172800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231025 | 172700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231025 | 172600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231025 | 172500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231025 | 172400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231025 | 172300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231025 | 172200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231025 | 172100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231025 | 172000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231025 | 171900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231025 | 171800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231025 | 171700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231025 | 171600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231025 | 171500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231025 | 171400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231025 | 171300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231025 | 171200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231025 | 171100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231025 | 171000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231025 | 170900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231025 | 170800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231025 | 170700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231025 | 170600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231025 | 170500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 243 | 20231025 | 170400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231025 | 170300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231025 | 170200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231025 | 170100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231025 | 170000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231025 | 165900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231025 | 165800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231025 | 165700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231025 | 165600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231025 | 165500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231025 | 165400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231025 | 165300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231025 | 165200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231025 | 165100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231025 | 165000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231025 | 164900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231025 | 164800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231025 | 164700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231025 | 164600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231025 | 164500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231025 | 164400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231025 | 164300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231025 | 164200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231025 | 164100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231025 | 164000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20231025 | 163900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20231025 | 163800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20231025 | 163700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20231025 | 163600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20231025 | 163500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 273 | 20231025 | 163400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20231025 | 163300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231025 | 163200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20231025 | 163100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20231025 | 163000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20231025 | 162900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20231025 | 162800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20231025 | 162700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20231025 | 162600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20231025 | 162500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20231025 | 162400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20231025 | 162300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20231025 | 162200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20231025 | 162100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20231025 | 162000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20231025 | 161900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20231025 | 161800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231025 | 161700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20231025 | 161600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20231025 | 161500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20231025 | 161400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20231025 | 161300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20231025 | 161200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20231025 | 161100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20231025 | 161000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20231025 | 160900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20231025 | 160800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20231025 | 160700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20231025 | 160600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20231025 | 160500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 303 | 20231025 | 160400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20231025 | 160300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231025 | 160200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20231025 | 160100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231025 | 160000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20231025 | 155900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20231025 | 155800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20231025 | 155700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20231025 | 155600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20231025 | 155500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20231025 | 155400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20231025 | 155300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20231025 | 155200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20231025 | 155100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20231025 | 155000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20231025 | 154900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20231025 | 154800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20231025 | 154700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20231025 | 154600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20231025 | 154500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20231025 | 154400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 324 | 20231025 | 154300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 325 | 20231025 | 154200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20231025 | 154100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20231025 | 154000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20231025 | 153900 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20231025 | 153800 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 330 | 20231025 | 153700 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20231025 | 153600 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 332 | 20231025 | 153500 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 333 | 20231025 | 153400 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 334 | 20231025 | 153300 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20231025 | 153200 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 336 | 20231025 | 153100 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 337 | 20231025 | 153000 | 5092797000 | 10170 | 10170 | 10170 | 10170 | 6339 |
| 338 | 20231025 | 152900 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20231025 | 152800 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20231025 | 152700 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20231025 | 152600 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20231025 | 152500 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20231025 | 152400 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20231025 | 152300 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20231025 | 152200 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20231025 | 152100 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20231025 | 152000 | 5028329370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20231025 | 151900 | 5028329370 | 10110 | 10060 | 10110 | 10050 | 3801 |
| 349 | 20231025 | 151800 | 4990008480 | 10060 | 10060 | 10100 | 10050 | 245 |
| 350 | 20231025 | 151700 | 4987542320 | 10100 | 10090 | 10100 | 10050 | 627 |
| 351 | 20231025 | 151600 | 4981224860 | 10100 | 10110 | 10110 | 10050 | 301 |
| 352 | 20231025 | 151500 | 4978196030 | 10110 | 10100 | 10130 | 10100 | 312 |
| 353 | 20231025 | 151400 | 4975041230 | 10100 | 10060 | 10100 | 10020 | 616 |
| 354 | 20231025 | 151300 | 4968850810 | 10140 | 10130 | 10140 | 10050 | 2762 |
| 355 | 20231025 | 151200 | 4940965010 | 10130 | 10150 | 10150 | 10130 | 1632 |
| 356 | 20231025 | 151100 | 4924416640 | 10150 | 10150 | 10150 | 10150 | 472 |
| 357 | 20231025 | 151000 | 4919625840 | 10150 | 10110 | 10150 | 10110 | 4054 |
| 358 | 20231025 | 150900 | 4878494680 | 10150 | 10110 | 10150 | 10100 | 765 |
| 359 | 20231025 | 150800 | 4870737380 | 10100 | 10110 | 10120 | 10100 | 581 |
| 360 | 20231025 | 150700 | 4864862670 | 10120 | 10090 | 10120 | 10090 | 314 |
| 361 | 20231025 | 150600 | 4861689250 | 10100 | 10100 | 10100 | 10100 | 171 |
| 362 | 20231025 | 150500 | 4859962150 | 10100 | 10100 | 10110 | 10080 | 5397 |
| 363 | 20231025 | 150400 | 4805460900 | 10100 | 10140 | 10160 | 10090 | 6657 |
| 364 | 20231025 | 150300 | 4738208790 | 10150 | 10170 | 10170 | 10150 | 558 |
| 365 | 20231025 | 150200 | 4732539030 | 10170 | 10140 | 10180 | 10140 | 444 |
| 366 | 20231025 | 150100 | 4728019790 | 10140 | 10200 | 10200 | 10140 | 390 |
| 367 | 20231025 | 150000 | 4724051550 | 10200 | 10180 | 10200 | 10180 | 891 |
| 368 | 20231025 | 145900 | 4714965420 | 10180 | 10180 | 10190 | 10130 | 365 |
| 369 | 20231025 | 145800 | 4711248650 | 10130 | 10190 | 10190 | 10120 | 773 |
| 370 | 20231025 | 145700 | 4703411260 | 10120 | 10200 | 10200 | 10120 | 2673 |
| 371 | 20231025 | 145600 | 4676287590 | 10200 | 10210 | 10220 | 10200 | 197 |
| 372 | 20231025 | 145500 | 4674276630 | 10210 | 10210 | 10220 | 10200 | 1604 |
| 373 | 20231025 | 145400 | 4657902330 | 10210 | 10200 | 10210 | 10200 | 846 |
| 374 | 20231025 | 145300 | 4649269520 | 10200 | 10190 | 10210 | 10190 | 1768 |
| 375 | 20231025 | 145200 | 4631235610 | 10200 | 10200 | 10200 | 10160 | 155 |
| 376 | 20231025 | 145100 | 4629655420 | 10200 | 10170 | 10200 | 10150 | 1250 |
| 377 | 20231025 | 145000 | 4616932490 | 10170 | 10140 | 10170 | 10140 | 838 |
| 378 | 20231025 | 144900 | 4608430400 | 10150 | 10170 | 10170 | 10150 | 1776 |
| 379 | 20231025 | 144800 | 4590392910 | 10170 | 10180 | 10180 | 10170 | 318 |
| 380 | 20231025 | 144700 | 4587156670 | 10180 | 10170 | 10180 | 10170 | 521 |
| 381 | 20231025 | 144600 | 4581853110 | 10180 | 10200 | 10200 | 10170 | 943 |
| 382 | 20231025 | 144500 | 4572256200 | 10190 | 10170 | 10200 | 10170 | 343 |
| 383 | 20231025 | 144400 | 4568761110 | 10170 | 10200 | 10200 | 10170 | 1212 |
| 384 | 20231025 | 144300 | 4556423120 | 10200 | 10210 | 10210 | 10200 | 430 |
| 385 | 20231025 | 144200 | 4552036610 | 10200 | 10210 | 10210 | 10200 | 367 |
| 386 | 20231025 | 144100 | 4548289630 | 10210 | 10190 | 10220 | 10190 | 840 |
| 387 | 20231025 | 144000 | 4539719240 | 10190 | 10180 | 10200 | 10170 | 579 |
| 388 | 20231025 | 143900 | 4533822240 | 10180 | 10190 | 10200 | 10180 | 411 |
| 389 | 20231025 | 143800 | 4529635020 | 10190 | 10210 | 10210 | 10190 | 764 |
| 390 | 20231025 | 143700 | 4521842920 | 10200 | 10170 | 10210 | 10170 | 79 |
| 391 | 20231025 | 143600 | 4521038490 | 10190 | 10180 | 10210 | 10170 | 512 |
| 392 | 20231025 | 143500 | 4515822760 | 10180 | 10200 | 10210 | 10170 | 787 |
| 393 | 20231025 | 143400 | 4507802740 | 10210 | 10210 | 10210 | 10210 | 188 |
| 394 | 20231025 | 143300 | 4505883260 | 10230 | 10190 | 10230 | 10190 | 510 |
| 395 | 20231025 | 143200 | 4500682570 | 10190 | 10200 | 10200 | 10190 | 528 |
| 396 | 20231025 | 143100 | 4495300590 | 10200 | 10220 | 10240 | 10200 | 1047 |
| 397 | 20231025 | 143000 | 4484595610 | 10220 | 10230 | 10240 | 10220 | 643 |
| 398 | 20231025 | 142900 | 4478018220 | 10230 | 10230 | 10230 | 10210 | 766 |
| 399 | 20231025 | 142800 | 4470184220 | 10240 | 10230 | 10240 | 10190 | 243 |
| 400 | 20231025 | 142700 | 4467698400 | 10240 | 10240 | 10240 | 10180 | 337 |
| 401 | 20231025 | 142600 | 4464251420 | 10170 | 10240 | 10240 | 10170 | 289 |
| 402 | 20231025 | 142500 | 4461298150 | 10160 | 10250 | 10260 | 10130 | 4434 |
| 403 | 20231025 | 142400 | 4416278280 | 10250 | 10240 | 10250 | 10240 | 755 |
| 404 | 20231025 | 142300 | 4408542530 | 10250 | 10240 | 10250 | 10240 | 766 |
| 405 | 20231025 | 142200 | 4400695040 | 10240 | 10230 | 10240 | 10230 | 743 |
| 406 | 20231025 | 142100 | 4393091140 | 10230 | 10220 | 10230 | 10220 | 646 |
| 407 | 20231025 | 142000 | 4386483490 | 10230 | 10220 | 10230 | 10220 | 600 |
| 408 | 20231025 | 141900 | 4380345620 | 10220 | 10220 | 10220 | 10190 | 214 |
| 409 | 20231025 | 141800 | 4378160340 | 10220 | 10230 | 10230 | 10220 | 853 |
| 410 | 20231025 | 141700 | 4369436070 | 10230 | 10210 | 10230 | 10210 | 325 |
| 411 | 20231025 | 141600 | 4366115630 | 10210 | 10230 | 10230 | 10210 | 665 |
| 412 | 20231025 | 141500 | 4359318750 | 10230 | 10220 | 10230 | 10220 | 612 |
| 413 | 20231025 | 141400 | 4353058270 | 10220 | 10220 | 10220 | 10210 | 322 |
| 414 | 20231025 | 141300 | 4349767440 | 10220 | 10220 | 10220 | 10220 | 254 |
| 415 | 20231025 | 141200 | 4347171560 | 10190 | 10220 | 10220 | 10190 | 873 |
| 416 | 20231025 | 141100 | 4338253220 | 10220 | 10200 | 10220 | 10180 | 505 |
| 417 | 20231025 | 141000 | 4333100480 | 10200 | 10160 | 10200 | 10160 | 320 |
| 418 | 20231025 | 140900 | 4329841160 | 10160 | 10220 | 10220 | 10150 | 354 |
| 419 | 20231025 | 140800 | 4326234910 | 10150 | 10190 | 10220 | 10150 | 759 |
| 420 | 20231025 | 140700 | 4318494850 | 10190 | 10200 | 10200 | 10190 | 203 |
| 421 | 20231025 | 140600 | 4316424300 | 10190 | 10190 | 10230 | 10180 | 380 |
| 422 | 20231025 | 140500 | 4312546080 | 10190 | 10220 | 10230 | 10190 | 546 |
| 423 | 20231025 | 140400 | 4306972600 | 10230 | 10240 | 10240 | 10220 | 937 |
| 424 | 20231025 | 140300 | 4297380710 | 10240 | 10220 | 10240 | 10220 | 451 |
| 425 | 20231025 | 140200 | 4292768080 | 10240 | 10180 | 10240 | 10180 | 253 |
| 426 | 20231025 | 140100 | 4290182400 | 10250 | 10170 | 10250 | 10160 | 1403 |
| 427 | 20231025 | 140000 | 4275862550 | 10160 | 10210 | 10210 | 10150 | 336 |
| 428 | 20231025 | 135900 | 4272438930 | 10220 | 10250 | 10250 | 10220 | 515 |
| 429 | 20231025 | 135800 | 4267168500 | 10230 | 10240 | 10250 | 10230 | 425 |
| 430 | 20231025 | 135700 | 4262814720 | 10240 | 10250 | 10250 | 10240 | 504 |
| 431 | 20231025 | 135600 | 4257650040 | 10260 | 10250 | 10260 | 10240 | 595 |
| 432 | 20231025 | 135500 | 4251547250 | 10240 | 10260 | 10260 | 10240 | 566 |
| 433 | 20231025 | 135400 | 4245742580 | 10260 | 10260 | 10260 | 10260 | 233 |
| 434 | 20231025 | 135300 | 4243352000 | 10260 | 10250 | 10260 | 10240 | 935 |
| 435 | 20231025 | 135200 | 4233765200 | 10250 | 10250 | 10250 | 10240 | 548 |
| 436 | 20231025 | 135100 | 4228149270 | 10250 | 10250 | 10250 | 10230 | 1387 |
| 437 | 20231025 | 135000 | 4213934640 | 10250 | 10240 | 10250 | 10240 | 434 |
| 438 | 20231025 | 134900 | 4209487650 | 10230 | 10250 | 10250 | 10230 | 551 |
| 439 | 20231025 | 134800 | 4203846470 | 10250 | 10230 | 10250 | 10230 | 762 |
| 440 | 20231025 | 134700 | 4196044480 | 10240 | 10240 | 10240 | 10230 | 276 |
| 441 | 20231025 | 134600 | 4193218250 | 10240 | 10220 | 10240 | 10220 | 616 |
| 442 | 20231025 | 134500 | 4186921630 | 10220 | 10210 | 10220 | 10210 | 602 |
| 443 | 20231025 | 134400 | 4180771740 | 10210 | 10210 | 10220 | 10200 | 507 |
| 444 | 20231025 | 134300 | 4175595190 | 10220 | 10210 | 10220 | 10210 | 529 |
| 445 | 20231025 | 134200 | 4170191210 | 10210 | 10190 | 10210 | 10190 | 356 |
| 446 | 20231025 | 134100 | 4166559190 | 10190 | 10190 | 10200 | 10150 | 1265 |
| 447 | 20231025 | 134000 | 4153667250 | 10200 | 10200 | 10200 | 10200 | 314 |
| 448 | 20231025 | 133900 | 4150464450 | 10210 | 10200 | 10210 | 10190 | 727 |
| 449 | 20231025 | 133800 | 4143047150 | 10200 | 10210 | 10220 | 10200 | 640 |
| 450 | 20231025 | 133700 | 4136510880 | 10210 | 10200 | 10210 | 10200 | 966 |
| 451 | 20231025 | 133600 | 4126649690 | 10190 | 10160 | 10190 | 10160 | 326 |
| 452 | 20231025 | 133500 | 4123330840 | 10200 | 10200 | 10200 | 10200 | 302 |
| 453 | 20231025 | 133400 | 4120250440 | 10150 | 10200 | 10210 | 10150 | 970 |
| 454 | 20231025 | 133300 | 4110374870 | 10190 | 10190 | 10190 | 10170 | 891 |
| 455 | 20231025 | 133200 | 4101308460 | 10190 | 10210 | 10210 | 10180 | 731 |
| 456 | 20231025 | 133100 | 4093861750 | 10170 | 10180 | 10200 | 10140 | 2279 |
| 457 | 20231025 | 133000 | 4070672690 | 10180 | 10180 | 10180 | 10180 | 350 |
| 458 | 20231025 | 132900 | 4067109690 | 10180 | 10210 | 10210 | 10100 | 1264 |
| 459 | 20231025 | 132800 | 4054256520 | 10210 | 10220 | 10230 | 10200 | 2204 |
| 460 | 20231025 | 132700 | 4031747310 | 10220 | 10240 | 10270 | 10220 | 1267 |
| 461 | 20231025 | 132600 | 4018789930 | 10230 | 10270 | 10280 | 10230 | 749 |
| 462 | 20231025 | 132500 | 4011105390 | 10250 | 10240 | 10250 | 10230 | 662 |
| 463 | 20231025 | 132400 | 4004324480 | 10250 | 10250 | 10290 | 10250 | 593 |
| 464 | 20231025 | 132300 | 3998236910 | 10250 | 10240 | 10290 | 10240 | 245 |
| 465 | 20231025 | 132200 | 3995723080 | 10240 | 10260 | 10290 | 10240 | 2826 |
| 466 | 20231025 | 132100 | 3966721670 | 10260 | 10280 | 10280 | 10260 | 642 |
| 467 | 20231025 | 132000 | 3960126380 | 10280 | 10290 | 10290 | 10260 | 762 |
| 468 | 20231025 | 131900 | 3952293180 | 10260 | 10280 | 10290 | 10260 | 1066 |
| 469 | 20231025 | 131800 | 3941335550 | 10270 | 10290 | 10300 | 10270 | 1010 |
| 470 | 20231025 | 131700 | 3930945620 | 10290 | 10300 | 10300 | 10280 | 401 |
| 471 | 20231025 | 131600 | 3926819030 | 10290 | 10290 | 10300 | 10280 | 835 |
| 472 | 20231025 | 131500 | 3918226450 | 10250 | 10260 | 10260 | 10250 | 691 |
| 473 | 20231025 | 131400 | 3911142860 | 10260 | 10300 | 10300 | 10250 | 1322 |
| 474 | 20231025 | 131300 | 3897569980 | 10290 | 10290 | 10290 | 10240 | 1151 |
| 475 | 20231025 | 131200 | 3885756490 | 10300 | 10260 | 10300 | 10200 | 2538 |
| 476 | 20231025 | 131100 | 3859807520 | 10210 | 10210 | 10260 | 10190 | 745 |
| 477 | 20231025 | 131000 | 3852188910 | 10210 | 10230 | 10250 | 10200 | 4636 |
| 478 | 20231025 | 130900 | 3804878120 | 10230 | 10210 | 10260 | 10210 | 612 |
| 479 | 20231025 | 130800 | 3798616730 | 10200 | 10260 | 10260 | 10200 | 1526 |
| 480 | 20231025 | 130700 | 3783029110 | 10240 | 10270 | 10280 | 10240 | 1233 |
| 481 | 20231025 | 130600 | 3770393630 | 10280 | 10280 | 10320 | 10270 | 1082 |
| 482 | 20231025 | 130500 | 3759258960 | 10280 | 10330 | 10330 | 10280 | 609 |
| 483 | 20231025 | 130400 | 3752991180 | 10330 | 10340 | 10340 | 10250 | 1923 |
| 484 | 20231025 | 130300 | 3733168960 | 10340 | 10340 | 10350 | 10280 | 5429 |
| 485 | 20231025 | 130200 | 3677034540 | 10340 | 10320 | 10340 | 10300 | 1831 |
| 486 | 20231025 | 130100 | 3658125610 | 10330 | 10300 | 10330 | 10290 | 1281 |
| 487 | 20231025 | 130000 | 3644925250 | 10300 | 10300 | 10300 | 10280 | 2299 |
| 488 | 20231025 | 125900 | 3621256020 | 10300 | 10280 | 10300 | 10260 | 5278 |
| 489 | 20231025 | 125800 | 3566983560 | 10270 | 10250 | 10280 | 10240 | 3481 |
| 490 | 20231025 | 125700 | 3531283400 | 10250 | 10200 | 10250 | 10190 | 8243 |
| 491 | 20231025 | 125600 | 3447121960 | 10200 | 10190 | 10200 | 10180 | 983 |
| 492 | 20231025 | 125500 | 3437099130 | 10190 | 10190 | 10190 | 10180 | 1720 |
| 493 | 20231025 | 125400 | 3419574060 | 10200 | 10190 | 10200 | 10180 | 2446 |
| 494 | 20231025 | 125300 | 3394650620 | 10190 | 10170 | 10190 | 10170 | 4476 |
| 495 | 20231025 | 125200 | 3349075260 | 10170 | 10160 | 10170 | 10150 | 1461 |
| 496 | 20231025 | 125100 | 3334231310 | 10160 | 10150 | 10160 | 10140 | 695 |
| 497 | 20231025 | 125000 | 3327177280 | 10150 | 10110 | 10150 | 10110 | 2495 |
| 498 | 20231025 | 124900 | 3301899230 | 10110 | 10120 | 10120 | 10110 | 997 |
| 499 | 20231025 | 124800 | 3291816170 | 10120 | 10120 | 10120 | 10110 | 706 |
| 500 | 20231025 | 124700 | 3284673590 | 10120 | 10100 | 10120 | 10100 | 274 |
| 501 | 20231025 | 124600 | 3281902040 | 10100 | 10100 | 10100 | 10100 | 926 |
| 502 | 20231025 | 124500 | 3272549440 | 10100 | 10100 | 10100 | 10100 | 392 |
| 503 | 20231025 | 124400 | 3268590240 | 10100 | 10090 | 10100 | 10080 | 306 |
| 504 | 20231025 | 124300 | 3265502710 | 10090 | 10100 | 10100 | 10090 | 439 |
| 505 | 20231025 | 124200 | 3261070670 | 10100 | 10090 | 10100 | 10030 | 941 |
| 506 | 20231025 | 124100 | 3251582930 | 10090 | 10090 | 10100 | 10000 | 1046 |
| 507 | 20231025 | 124000 | 3241056310 | 10100 | 10080 | 10110 | 10080 | 560 |
| 508 | 20231025 | 123900 | 3235399760 | 10100 | 10110 | 10120 | 10100 | 362 |
| 509 | 20231025 | 123800 | 3231739950 | 10120 | 10130 | 10130 | 10010 | 304 |
| 510 | 20231025 | 123700 | 3228677860 | 10130 | 10100 | 10130 | 10100 | 555 |
| 511 | 20231025 | 123600 | 3223063070 | 10120 | 10110 | 10130 | 10100 | 534 |
| 512 | 20231025 | 123500 | 3217659080 | 10120 | 10140 | 10140 | 10070 | 447 |
| 513 | 20231025 | 123400 | 3213133970 | 10150 | 10160 | 10170 | 9950 | 2188 |
| 514 | 20231025 | 123300 | 3191088230 | 10170 | 10170 | 10180 | 10150 | 984 |
| 515 | 20231025 | 123200 | 3181074060 | 10180 | 10170 | 10190 | 10170 | 1371 |
| 516 | 20231025 | 123100 | 3167111820 | 10170 | 10180 | 10190 | 10170 | 789 |
| 517 | 20231025 | 123000 | 3159082160 | 10180 | 10170 | 10180 | 10160 | 3812 |
| 518 | 20231025 | 122900 | 3120308830 | 10170 | 10140 | 10170 | 10130 | 5121 |
| 519 | 20231025 | 122800 | 3068262270 | 10130 | 10130 | 10130 | 10100 | 349 |
| 520 | 20231025 | 122700 | 3064728580 | 10130 | 10140 | 10140 | 10130 | 542 |
| 521 | 20231025 | 122600 | 3059234690 | 10140 | 10160 | 10170 | 10130 | 527 |
| 522 | 20231025 | 122500 | 3053884170 | 10170 | 10160 | 10170 | 10130 | 3644 |
| 523 | 20231025 | 122400 | 3016944160 | 10160 | 10160 | 10170 | 10130 | 791 |
| 524 | 20231025 | 122300 | 3008920690 | 10160 | 10140 | 10160 | 10140 | 1082 |
| 525 | 20231025 | 122200 | 2997928620 | 10150 | 10120 | 10160 | 10120 | 390 |
| 526 | 20231025 | 122100 | 2993969760 | 10160 | 10160 | 10170 | 10100 | 843 |
| 527 | 20231025 | 122000 | 2985422620 | 10160 | 10180 | 10180 | 10160 | 364 |
| 528 | 20231025 | 121900 | 2981720410 | 10170 | 10170 | 10180 | 10170 | 1815 |
| 529 | 20231025 | 121800 | 2963249230 | 10170 | 10170 | 10180 | 10170 | 1290 |
| 530 | 20231025 | 121700 | 2950117430 | 10180 | 10170 | 10180 | 10160 | 734 |
| 531 | 20231025 | 121600 | 2942652840 | 10170 | 10170 | 10180 | 10170 | 1297 |
| 532 | 20231025 | 121500 | 2929453820 | 10170 | 10170 | 10180 | 10170 | 614 |
| 533 | 20231025 | 121400 | 2923208910 | 10170 | 10170 | 10170 | 10160 | 487 |
| 534 | 20231025 | 121300 | 2918256390 | 10170 | 10170 | 10170 | 10150 | 1032 |
| 535 | 20231025 | 121200 | 2907762590 | 10170 | 10170 | 10170 | 10160 | 449 |
| 536 | 20231025 | 121100 | 2903198260 | 10160 | 10150 | 10160 | 10140 | 5379 |
| 537 | 20231025 | 121000 | 2848588300 | 10140 | 10150 | 10150 | 10140 | 787 |
| 538 | 20231025 | 120900 | 2840606170 | 10140 | 10150 | 10150 | 10140 | 1379 |
| 539 | 20231025 | 120800 | 2826620990 | 10140 | 10140 | 10140 | 10140 | 1766 |
| 540 | 20231025 | 120700 | 2808713750 | 10130 | 10140 | 10140 | 10130 | 773 |
| 541 | 20231025 | 120600 | 2800877630 | 10120 | 10120 | 10140 | 10120 | 492 |
| 542 | 20231025 | 120500 | 2795895000 | 10120 | 10130 | 10130 | 10120 | 840 |
| 543 | 20231025 | 120400 | 2787388390 | 10130 | 10110 | 10130 | 10110 | 667 |
| 544 | 20231025 | 120300 | 2780642000 | 10110 | 10110 | 10120 | 10100 | 1348 |
| 545 | 20231025 | 120200 | 2767006890 | 10100 | 10110 | 10110 | 10100 | 259 |
| 546 | 20231025 | 120100 | 2764388420 | 10120 | 10120 | 10120 | 10120 | 359 |
| 547 | 20231025 | 120000 | 2760755340 | 10120 | 10110 | 10120 | 10090 | 493 |
| 548 | 20231025 | 115900 | 2755768920 | 10120 | 10110 | 10120 | 10090 | 363 |
| 549 | 20231025 | 115800 | 2752098230 | 10110 | 10120 | 10120 | 10090 | 423 |
| 550 | 20231025 | 115700 | 2747819410 | 10110 | 10110 | 10120 | 10100 | 671 |
| 551 | 20231025 | 115600 | 2741034440 | 10100 | 10120 | 10120 | 10100 | 361 |
| 552 | 20231025 | 115500 | 2737385400 | 10120 | 10120 | 10120 | 10120 | 161 |
| 553 | 20231025 | 115400 | 2735756080 | 10120 | 10130 | 10130 | 10030 | 1121 |
| 554 | 20231025 | 115300 | 2724426610 | 10120 | 10120 | 10130 | 10120 | 793 |
| 555 | 20231025 | 115200 | 2716394840 | 10120 | 10120 | 10120 | 10110 | 416 |
| 556 | 20231025 | 115100 | 2712185070 | 10110 | 10100 | 10110 | 10100 | 379 |
| 557 | 20231025 | 115000 | 2708355940 | 10110 | 10050 | 10110 | 10050 | 2070 |
| 558 | 20231025 | 114900 | 2687535970 | 10070 | 10100 | 10100 | 10070 | 464 |
| 559 | 20231025 | 114800 | 2682854200 | 10100 | 10090 | 10110 | 10080 | 706 |
| 560 | 20231025 | 114700 | 2675732780 | 10120 | 10110 | 10120 | 10100 | 516 |
| 561 | 20231025 | 114600 | 2670518820 | 10120 | 10120 | 10130 | 10110 | 447 |
| 562 | 20231025 | 114500 | 2665994850 | 10110 | 10090 | 10120 | 10080 | 411 |
| 563 | 20231025 | 114400 | 2661839770 | 10100 | 10130 | 10130 | 10100 | 475 |
| 564 | 20231025 | 114300 | 2657033770 | 10110 | 10100 | 10130 | 10100 | 869 |
| 565 | 20231025 | 114200 | 2648245810 | 10100 | 10100 | 10100 | 10100 | 481 |
| 566 | 20231025 | 114100 | 2643387710 | 10090 | 10100 | 10120 | 10090 | 505 |
| 567 | 20231025 | 114000 | 2638282570 | 10100 | 10120 | 10120 | 10100 | 281 |
| 568 | 20231025 | 113900 | 2635443130 | 10110 | 10120 | 10120 | 10080 | 456 |
| 569 | 20231025 | 113800 | 2630832550 | 10110 | 10110 | 10130 | 10100 | 579 |
| 570 | 20231025 | 113700 | 2624972820 | 10120 | 10140 | 10140 | 10100 | 897 |
| 571 | 20231025 | 113600 | 2615898050 | 10140 | 10100 | 10140 | 10100 | 248 |
| 572 | 20231025 | 113500 | 2613390930 | 10090 | 10100 | 10100 | 10080 | 441 |
| 573 | 20231025 | 113400 | 2608938380 | 10100 | 10110 | 10110 | 10100 | 587 |
| 574 | 20231025 | 113300 | 2603009420 | 10150 | 10120 | 10150 | 10120 | 2920 |
| 575 | 20231025 | 113200 | 2573405340 | 10130 | 10120 | 10130 | 10070 | 273 |
| 576 | 20231025 | 113100 | 2570640570 | 10130 | 10120 | 10130 | 10120 | 303 |
| 577 | 20231025 | 113000 | 2567572120 | 10120 | 10130 | 10130 | 10120 | 616 |
| 578 | 20231025 | 112900 | 2561336890 | 10130 | 10130 | 10130 | 10120 | 867 |
| 579 | 20231025 | 112800 | 2552559590 | 10130 | 10120 | 10130 | 10120 | 793 |
| 580 | 20231025 | 112700 | 2544528750 | 10120 | 10100 | 10120 | 10100 | 526 |
| 581 | 20231025 | 112600 | 2539207640 | 10100 | 10100 | 10100 | 10030 | 7526 |
| 582 | 20231025 | 112500 | 2463569230 | 10090 | 10060 | 10090 | 10060 | 2991 |
| 583 | 20231025 | 112400 | 2433445260 | 10060 | 10060 | 10070 | 10040 | 911 |
| 584 | 20231025 | 112300 | 2424273860 | 10070 | 10050 | 10070 | 10020 | 789 |
| 585 | 20231025 | 112200 | 2416344460 | 10060 | 10070 | 10070 | 10050 | 136 |
| 586 | 20231025 | 112100 | 2414975600 | 10070 | 10060 | 10070 | 10060 | 483 |
| 587 | 20231025 | 112000 | 2410113140 | 10060 | 10050 | 10070 | 10050 | 482 |
| 588 | 20231025 | 111900 | 2405263850 | 10050 | 10050 | 10060 | 10050 | 486 |
| 589 | 20231025 | 111800 | 2400376340 | 10050 | 10060 | 10070 | 10050 | 768 |
| 590 | 20231025 | 111700 | 2392648390 | 10060 | 10060 | 10060 | 10050 | 163 |
| 591 | 20231025 | 111600 | 2391008650 | 10060 | 10060 | 10060 | 10050 | 374 |
| 592 | 20231025 | 111500 | 2387246720 | 10040 | 10040 | 10060 | 10030 | 386 |
| 593 | 20231025 | 111400 | 2383369340 | 10050 | 10020 | 10050 | 10020 | 942 |
| 594 | 20231025 | 111300 | 2373911530 | 10010 | 10050 | 10050 | 10000 | 372 |
| 595 | 20231025 | 111200 | 2370183100 | 10050 | 10050 | 10050 | 10040 | 231 |
| 596 | 20231025 | 111100 | 2367863290 | 10050 | 10060 | 10060 | 10040 | 845 |
| 597 | 20231025 | 111000 | 2359370630 | 10060 | 10060 | 10070 | 10050 | 794 |
| 598 | 20231025 | 110900 | 2351381860 | 10060 | 10020 | 10060 | 10020 | 1959 |
| 599 | 20231025 | 110800 | 2331738760 | 10020 | 10000 | 10020 | 9950 | 941 |
| 600 | 20231025 | 110700 | 2322317690 | 10010 | 10000 | 10020 | 9950 | 1291 |
| 601 | 20231025 | 110600 | 2309421000 | 10000 | 10000 | 10020 | 9990 | 783 |
| 602 | 20231025 | 110500 | 2301585420 | 9990 | 10010 | 10010 | 9990 | 926 |
| 603 | 20231025 | 110400 | 2292324950 | 10000 | 9990 | 10010 | 9970 | 1590 |
| 604 | 20231025 | 110300 | 2276417650 | 10010 | 9970 | 10020 | 9970 | 938 |
| 605 | 20231025 | 110200 | 2267031870 | 9970 | 10030 | 10030 | 9970 | 2201 |
| 606 | 20231025 | 110100 | 2245046390 | 10010 | 10000 | 10030 | 9990 | 722 |
| 607 | 20231025 | 110000 | 2237821840 | 10000 | 10080 | 10080 | 9980 | 1616 |
| 608 | 20231025 | 105900 | 2221599560 | 10080 | 10150 | 10150 | 10020 | 3160 |
| 609 | 20231025 | 105800 | 2189709940 | 10150 | 10150 | 10150 | 10090 | 2225 |
| 610 | 20231025 | 105700 | 2167166800 | 10100 | 10160 | 10180 | 10090 | 5141 |
| 611 | 20231025 | 105600 | 2114961590 | 10160 | 10130 | 10170 | 10100 | 13022 |
| 612 | 20231025 | 105500 | 1982851290 | 10120 | 10090 | 10140 | 10080 | 7634 |
| 613 | 20231025 | 105400 | 1905622490 | 10100 | 10030 | 10100 | 10020 | 11181 |
| 614 | 20231025 | 105300 | 1793070260 | 10030 | 10020 | 10050 | 10020 | 9231 |
| 615 | 20231025 | 105200 | 1700415460 | 10020 | 9990 | 10030 | 9950 | 5296 |
| 616 | 20231025 | 105100 | 1647361900 | 10020 | 10000 | 10050 | 10000 | 10192 |
| 617 | 20231025 | 105000 | 1545251410 | 10000 | 10020 | 10030 | 9960 | 11378 |
| 618 | 20231025 | 104900 | 1431418570 | 10020 | 9950 | 10020 | 9950 | 17963 |
| 619 | 20231025 | 104800 | 1252200920 | 9950 | 9890 | 9950 | 9840 | 11914 |
| 620 | 20231025 | 104700 | 1134108060 | 9890 | 9810 | 9890 | 9800 | 7906 |
| 621 | 20231025 | 104600 | 1056181630 | 9810 | 9790 | 9810 | 9780 | 552 |
| 622 | 20231025 | 104500 | 1050772400 | 9780 | 9770 | 9780 | 9750 | 1026 |
| 623 | 20231025 | 104400 | 1040744370 | 9770 | 9750 | 9770 | 9750 | 96 |
| 624 | 20231025 | 104300 | 1039808030 | 9750 | 9750 | 9750 | 9750 | 206 |
| 625 | 20231025 | 104200 | 1037799530 | 9750 | 9750 | 9750 | 9730 | 201 |
| 626 | 20231025 | 104100 | 1035840600 | 9750 | 9730 | 9750 | 9710 | 2145 |
| 627 | 20231025 | 104000 | 1014969950 | 9720 | 9710 | 9720 | 9690 | 1363 |
| 628 | 20231025 | 103900 | 1001749730 | 9710 | 9720 | 9720 | 9710 | 259 |
| 629 | 20231025 | 103800 | 999233270 | 9720 | 9730 | 9730 | 9720 | 87 |
| 630 | 20231025 | 103700 | 998387550 | 9740 | 9730 | 9750 | 9730 | 179 |
| 631 | 20231025 | 103600 | 996642950 | 9700 | 9700 | 9740 | 9700 | 697 |
| 632 | 20231025 | 103500 | 989864620 | 9700 | 9700 | 9700 | 9680 | 1593 |
| 633 | 20231025 | 103400 | 974432830 | 9720 | 9710 | 9730 | 9690 | 655 |
| 634 | 20231025 | 103300 | 968082110 | 9740 | 9740 | 9740 | 9700 | 1225 |
| 635 | 20231025 | 103200 | 956189960 | 9740 | 9710 | 9770 | 9710 | 313 |
| 636 | 20231025 | 103100 | 953139060 | 9710 | 9770 | 9770 | 9710 | 299 |
| 637 | 20231025 | 103000 | 950225720 | 9770 | 9770 | 9770 | 9770 | 113 |
| 638 | 20231025 | 102900 | 949121710 | 9770 | 9770 | 9790 | 9770 | 302 |
| 639 | 20231025 | 102800 | 946166820 | 9770 | 9780 | 9780 | 9760 | 138 |
| 640 | 20231025 | 102700 | 944818560 | 9790 | 9790 | 9830 | 9790 | 712 |
| 641 | 20231025 | 102600 | 937847740 | 9830 | 9830 | 9830 | 9800 | 913 |
| 642 | 20231025 | 102500 | 928881760 | 9840 | 9800 | 9840 | 9800 | 2604 |
| 643 | 20231025 | 102400 | 903289330 | 9810 | 9840 | 9840 | 9810 | 1740 |
| 644 | 20231025 | 102300 | 886206950 | 9850 | 9810 | 9860 | 9800 | 5668 |
| 645 | 20231025 | 102200 | 830404460 | 9790 | 9830 | 9830 | 9790 | 1493 |
| 646 | 20231025 | 102100 | 815767430 | 9830 | 9820 | 9830 | 9810 | 1018 |
| 647 | 20231025 | 102000 | 805767020 | 9820 | 9790 | 9820 | 9770 | 3959 |
| 648 | 20231025 | 101900 | 766968230 | 9800 | 9790 | 9820 | 9790 | 1749 |
| 649 | 20231025 | 101800 | 749824140 | 9800 | 9790 | 9800 | 9790 | 1367 |
| 650 | 20231025 | 101700 | 736434150 | 9790 | 9750 | 9800 | 9740 | 1293 |
| 651 | 20231025 | 101600 | 723804620 | 9750 | 9730 | 9750 | 9700 | 1642 |
| 652 | 20231025 | 101500 | 707824900 | 9710 | 9750 | 9760 | 9710 | 481 |
| 653 | 20231025 | 101400 | 703135080 | 9740 | 9710 | 9750 | 9710 | 139 |
| 654 | 20231025 | 101300 | 701781930 | 9750 | 9740 | 9760 | 9700 | 391 |
| 655 | 20231025 | 101200 | 697977430 | 9750 | 9750 | 9750 | 9700 | 708 |
| 656 | 20231025 | 101100 | 691097850 | 9750 | 9730 | 9760 | 9730 | 2546 |
| 657 | 20231025 | 101000 | 666289610 | 9720 | 9720 | 9730 | 9720 | 576 |
| 658 | 20231025 | 100900 | 660686340 | 9720 | 9700 | 9720 | 9700 | 158 |
| 659 | 20231025 | 100800 | 659150920 | 9700 | 9700 | 9710 | 9690 | 310 |
| 660 | 20231025 | 100700 | 656143290 | 9690 | 9690 | 9700 | 9690 | 59 |
| 661 | 20231025 | 100600 | 655571030 | 9690 | 9690 | 9690 | 9680 | 279 |
| 662 | 20231025 | 100500 | 652868130 | 9680 | 9690 | 9690 | 9680 | 479 |
| 663 | 20231025 | 100400 | 648228330 | 9700 | 9710 | 9710 | 9690 | 224 |
| 664 | 20231025 | 100300 | 646055150 | 9710 | 9710 | 9740 | 9710 | 554 |
| 665 | 20231025 | 100200 | 640666240 | 9710 | 9710 | 9750 | 9710 | 461 |
| 666 | 20231025 | 100100 | 636178150 | 9730 | 9700 | 9740 | 9700 | 680 |
| 667 | 20231025 | 100000 | 629565410 | 9710 | 9700 | 9710 | 9690 | 615 |
| 668 | 20231025 | 095900 | 623601270 | 9690 | 9710 | 9720 | 9670 | 1593 |
| 669 | 20231025 | 095800 | 608178530 | 9710 | 9690 | 9720 | 9690 | 402 |
| 670 | 20231025 | 095700 | 604275650 | 9690 | 9720 | 9720 | 9690 | 213 |
| 671 | 20231025 | 095600 | 602207000 | 9710 | 9700 | 9720 | 9680 | 1136 |
| 672 | 20231025 | 095500 | 591178990 | 9710 | 9610 | 9710 | 9610 | 3229 |
| 673 | 20231025 | 095400 | 559972880 | 9600 | 9630 | 9630 | 9600 | 17 |
| 674 | 20231025 | 095300 | 559809340 | 9620 | 9560 | 9630 | 9560 | 346 |
| 675 | 20231025 | 095200 | 556485680 | 9560 | 9560 | 9560 | 9560 | 0 |
| 676 | 20231025 | 095100 | 556485680 | 9560 | 9560 | 9560 | 9550 | 134 |
| 677 | 20231025 | 095000 | 555204650 | 9560 | 9590 | 9590 | 9560 | 942 |
| 678 | 20231025 | 094900 | 546181300 | 9590 | 9580 | 9590 | 9560 | 135 |
| 679 | 20231025 | 094800 | 544887610 | 9570 | 9600 | 9600 | 9570 | 2296 |
| 680 | 20231025 | 094700 | 522873690 | 9590 | 9610 | 9620 | 9590 | 271 |
| 681 | 20231025 | 094600 | 520272060 | 9610 | 9600 | 9620 | 9600 | 183 |
| 682 | 20231025 | 094500 | 518513380 | 9640 | 9630 | 9640 | 9600 | 11 |
| 683 | 20231025 | 094400 | 518407390 | 9640 | 9630 | 9640 | 9590 | 8 |
| 684 | 20231025 | 094300 | 518330350 | 9640 | 9590 | 9640 | 9590 | 2 |
| 685 | 20231025 | 094200 | 518311120 | 9590 | 9620 | 9670 | 9590 | 568 |
| 686 | 20231025 | 094100 | 512848350 | 9680 | 9670 | 9680 | 9620 | 1156 |
| 687 | 20231025 | 094000 | 501674810 | 9670 | 9720 | 9720 | 9670 | 525 |
| 688 | 20231025 | 093900 | 496582880 | 9710 | 9680 | 9710 | 9680 | 5461 |
| 689 | 20231025 | 093800 | 443616230 | 9680 | 9660 | 9680 | 9650 | 2000 |
| 690 | 20231025 | 093700 | 424282780 | 9660 | 9650 | 9680 | 9650 | 1159 |
| 691 | 20231025 | 093600 | 413076950 | 9660 | 9630 | 9660 | 9630 | 3381 |
| 692 | 20231025 | 093500 | 380461760 | 9640 | 9630 | 9640 | 9620 | 880 |
| 693 | 20231025 | 093400 | 371988260 | 9630 | 9600 | 9640 | 9600 | 3103 |
| 694 | 20231025 | 093300 | 342115710 | 9600 | 9610 | 9640 | 9600 | 1997 |
| 695 | 20231025 | 093200 | 322908150 | 9600 | 9550 | 9610 | 9540 | 1496 |
| 696 | 20231025 | 093100 | 308560890 | 9590 | 9550 | 9590 | 9550 | 407 |
| 697 | 20231025 | 093000 | 304661330 | 9540 | 9580 | 9590 | 9530 | 414 |
| 698 | 20231025 | 092900 | 300698160 | 9560 | 9550 | 9590 | 9550 | 571 |
| 699 | 20231025 | 092800 | 295239170 | 9550 | 9610 | 9620 | 9540 | 1227 |
| 700 | 20231025 | 092700 | 283477740 | 9590 | 9600 | 9620 | 9580 | 2643 |
| 701 | 20231025 | 092600 | 258127160 | 9600 | 9530 | 9600 | 9530 | 330 |
| 702 | 20231025 | 092500 | 254964370 | 9530 | 9520 | 9560 | 9520 | 1101 |
| 703 | 20231025 | 092400 | 244467040 | 9560 | 9520 | 9560 | 9450 | 4857 |
| 704 | 20231025 | 092300 | 198211260 | 9480 | 9500 | 9540 | 9480 | 537 |
| 705 | 20231025 | 092200 | 193099590 | 9450 | 9450 | 9500 | 9450 | 1147 |
| 706 | 20231025 | 092100 | 182215940 | 9450 | 9490 | 9490 | 9450 | 708 |
| 707 | 20231025 | 092000 | 175524620 | 9490 | 9500 | 9500 | 9490 | 40 |
| 708 | 20231025 | 091900 | 175144920 | 9500 | 9450 | 9500 | 9450 | 671 |
| 709 | 20231025 | 091800 | 168793420 | 9450 | 9450 | 9490 | 9450 | 1434 |
| 710 | 20231025 | 091700 | 155200860 | 9450 | 9470 | 9470 | 9450 | 416 |
| 711 | 20231025 | 091600 | 151262020 | 9460 | 9430 | 9460 | 9430 | 361 |
| 712 | 20231025 | 091500 | 147851940 | 9430 | 9430 | 9440 | 9410 | 181 |
| 713 | 20231025 | 091400 | 146145180 | 9440 | 9440 | 9450 | 9440 | 559 |
| 714 | 20231025 | 091300 | 140868160 | 9450 | 9440 | 9460 | 9440 | 197 |
| 715 | 20231025 | 091200 | 139007390 | 9460 | 9430 | 9460 | 9430 | 285 |
| 716 | 20231025 | 091100 | 136314910 | 9430 | 9450 | 9460 | 9430 | 1516 |
| 717 | 20231025 | 091000 | 122017200 | 9450 | 9440 | 9450 | 9420 | 1150 |
| 718 | 20231025 | 090900 | 111150590 | 9410 | 9400 | 9440 | 9370 | 812 |
| 719 | 20231025 | 090800 | 103514600 | 9400 | 9390 | 9400 | 9380 | 47 |
| 720 | 20231025 | 090700 | 103073180 | 9380 | 9400 | 9400 | 9350 | 2174 |
| 721 | 20231025 | 090600 | 82716620 | 9390 | 9430 | 9430 | 9390 | 855 |
| 722 | 20231025 | 090500 | 74681020 | 9430 | 9400 | 9450 | 9400 | 419 |
| 723 | 20231025 | 090400 | 70721900 | 9400 | 9380 | 9460 | 9350 | 2456 |
| 724 | 20231025 | 090300 | 47610650 | 9380 | 9350 | 9390 | 9350 | 1012 |
| 725 | 20231025 | 090200 | 38148070 | 9350 | 9360 | 9360 | 9350 | 1045 |
| 726 | 20231025 | 090100 | 28375320 | 9350 | 9400 | 9400 | 9350 | 2295 |
| 727 | 20231025 | 090000 | 6841070 | 9410 | 9410 | 9410 | 9410 | 727 |