40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 213500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 3 | 20231219 | 213400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20231219 | 213300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20231219 | 213200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20231219 | 213100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20231219 | 213000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20231219 | 212900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20231219 | 212800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20231219 | 212700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20231219 | 212600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20231219 | 212500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20231219 | 212400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20231219 | 212300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20231219 | 212200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20231219 | 212100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20231219 | 212000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20231219 | 211900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20231219 | 211800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20231219 | 211700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20231219 | 211600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20231219 | 211500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20231219 | 211400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20231219 | 211300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20231219 | 211200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20231219 | 211100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20231219 | 211000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20231219 | 210900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20231219 | 210800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20231219 | 210700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20231219 | 210600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20231219 | 210500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 33 | 20231219 | 210400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20231219 | 210300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20231219 | 210200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20231219 | 210100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20231219 | 210000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20231219 | 205900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20231219 | 205800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20231219 | 205700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20231219 | 205600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20231219 | 205500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20231219 | 205400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20231219 | 205300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20231219 | 205200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20231219 | 205100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20231219 | 205000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20231219 | 204900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20231219 | 204800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20231219 | 204700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20231219 | 204600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20231219 | 204500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20231219 | 204400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20231219 | 204300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20231219 | 204200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20231219 | 204100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20231219 | 204000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20231219 | 203900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20231219 | 203800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20231219 | 203700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20231219 | 203600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20231219 | 203500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 63 | 20231219 | 203400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20231219 | 203300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20231219 | 203200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20231219 | 203100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20231219 | 203000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20231219 | 202900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20231219 | 202800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20231219 | 202700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20231219 | 202600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20231219 | 202500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20231219 | 202400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20231219 | 202300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20231219 | 202200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20231219 | 202100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20231219 | 202000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20231219 | 201900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20231219 | 201800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20231219 | 201700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20231219 | 201600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20231219 | 201500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20231219 | 201400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20231219 | 201300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20231219 | 201200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20231219 | 201100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20231219 | 201000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20231219 | 200900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20231219 | 200800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20231219 | 200700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20231219 | 200600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20231219 | 200500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 93 | 20231219 | 200400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20231219 | 200300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20231219 | 200200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20231219 | 200100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20231219 | 200000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20231219 | 195900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20231219 | 195800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20231219 | 195700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20231219 | 195600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20231219 | 195500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20231219 | 195400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20231219 | 195300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20231219 | 195200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20231219 | 195100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20231219 | 195000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20231219 | 194900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20231219 | 194800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20231219 | 194700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20231219 | 194600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20231219 | 194500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20231219 | 194400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20231219 | 194300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20231219 | 194200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20231219 | 194100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20231219 | 194000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20231219 | 193900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20231219 | 193800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20231219 | 193700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20231219 | 193600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20231219 | 193500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 123 | 20231219 | 193400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20231219 | 193300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20231219 | 193200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20231219 | 193100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20231219 | 193000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20231219 | 192900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20231219 | 192800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20231219 | 192700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20231219 | 192600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20231219 | 192500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20231219 | 192400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20231219 | 192300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20231219 | 192200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20231219 | 192100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20231219 | 192000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20231219 | 191900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20231219 | 191800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20231219 | 191700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20231219 | 191600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20231219 | 191500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20231219 | 191400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20231219 | 191300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20231219 | 191200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20231219 | 191100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20231219 | 191000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20231219 | 190900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20231219 | 190800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20231219 | 190700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20231219 | 190600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20231219 | 190500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 153 | 20231219 | 190400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20231219 | 190300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20231219 | 190200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20231219 | 190100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20231219 | 190000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20231219 | 185900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20231219 | 185800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20231219 | 185700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20231219 | 185600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20231219 | 185500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20231219 | 185400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20231219 | 185300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20231219 | 185200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20231219 | 185100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20231219 | 185000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20231219 | 184900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20231219 | 184800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20231219 | 184700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20231219 | 184600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20231219 | 184500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20231219 | 184400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20231219 | 184300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20231219 | 184200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20231219 | 184100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20231219 | 184000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20231219 | 183900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20231219 | 183800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20231219 | 183700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20231219 | 183600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20231219 | 183500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 183 | 20231219 | 183400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20231219 | 183300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20231219 | 183200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20231219 | 183100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20231219 | 183000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20231219 | 182900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20231219 | 182800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20231219 | 182700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20231219 | 182600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20231219 | 182500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20231219 | 182400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20231219 | 182300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20231219 | 182200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20231219 | 182100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20231219 | 182000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20231219 | 181900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20231219 | 181800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20231219 | 181700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20231219 | 181600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20231219 | 181500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20231219 | 181400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20231219 | 181300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20231219 | 181200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20231219 | 181100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20231219 | 181000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20231219 | 180900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20231219 | 180800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20231219 | 180700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20231219 | 180600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20231219 | 180500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 213 | 20231219 | 180400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20231219 | 180300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20231219 | 180200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20231219 | 180100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20231219 | 180000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20231219 | 175900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20231219 | 175800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20231219 | 175700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20231219 | 175600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20231219 | 175500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20231219 | 175400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20231219 | 175300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20231219 | 175200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20231219 | 175100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20231219 | 175000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20231219 | 174900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20231219 | 174800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20231219 | 174700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20231219 | 174600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20231219 | 174500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20231219 | 174400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20231219 | 174300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20231219 | 174200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20231219 | 174100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20231219 | 174000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20231219 | 173900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20231219 | 173800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20231219 | 173700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20231219 | 173600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20231219 | 173500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 243 | 20231219 | 173400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20231219 | 173300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20231219 | 173200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20231219 | 173100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20231219 | 173000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20231219 | 172900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20231219 | 172800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20231219 | 172700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20231219 | 172600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20231219 | 172500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20231219 | 172400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20231219 | 172300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20231219 | 172200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20231219 | 172100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20231219 | 172000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20231219 | 171900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20231219 | 171800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20231219 | 171700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20231219 | 171600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20231219 | 171500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20231219 | 171400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20231219 | 171300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20231219 | 171200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20231219 | 171100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20231219 | 171000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20231219 | 170900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20231219 | 170800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20231219 | 170700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20231219 | 170600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20231219 | 170500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 273 | 20231219 | 170400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20231219 | 170300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20231219 | 170200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20231219 | 170100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20231219 | 170000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20231219 | 165900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20231219 | 165800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20231219 | 165700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20231219 | 165600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20231219 | 165500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20231219 | 165400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20231219 | 165300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20231219 | 165200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20231219 | 165100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20231219 | 165000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20231219 | 164900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20231219 | 164800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20231219 | 164700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20231219 | 164600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20231219 | 164500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20231219 | 164400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20231219 | 164300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20231219 | 164200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20231219 | 164100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20231219 | 164000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20231219 | 163900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20231219 | 163800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20231219 | 163700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20231219 | 163600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20231219 | 163500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 303 | 20231219 | 163400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20231219 | 163300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20231219 | 163200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20231219 | 163100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20231219 | 163000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20231219 | 162900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20231219 | 162800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20231219 | 162700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20231219 | 162600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20231219 | 162500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20231219 | 162400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20231219 | 162300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20231219 | 162200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20231219 | 162100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20231219 | 162000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20231219 | 161900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20231219 | 161800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20231219 | 161700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20231219 | 161600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20231219 | 161500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 323 | 20231219 | 161400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20231219 | 161300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20231219 | 161200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20231219 | 161100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20231219 | 161000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20231219 | 160900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 329 | 20231219 | 160800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 330 | 20231219 | 160700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 331 | 20231219 | 160600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 332 | 20231219 | 160500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 333 | 20231219 | 160400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 334 | 20231219 | 160300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 335 | 20231219 | 160200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 336 | 20231219 | 160100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 337 | 20231219 | 160000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 338 | 20231219 | 155900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 339 | 20231219 | 155800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 340 | 20231219 | 155700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 341 | 20231219 | 155600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 342 | 20231219 | 155500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 343 | 20231219 | 155400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 344 | 20231219 | 155300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 345 | 20231219 | 155200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 346 | 20231219 | 155100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 347 | 20231219 | 155000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 348 | 20231219 | 154900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 349 | 20231219 | 154800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 350 | 20231219 | 154700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 351 | 20231219 | 154600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 352 | 20231219 | 154500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20231219 | 154400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 354 | 20231219 | 154300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 355 | 20231219 | 154200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 356 | 20231219 | 154100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 357 | 20231219 | 154000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 358 | 20231219 | 153900 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 359 | 20231219 | 153800 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 360 | 20231219 | 153700 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 361 | 20231219 | 153600 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 362 | 20231219 | 153500 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 363 | 20231219 | 153400 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 364 | 20231219 | 153300 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 365 | 20231219 | 153200 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 366 | 20231219 | 153100 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 367 | 20231219 | 153000 | 9604575910 | 13030 | 13030 | 13030 | 13030 | 7665 |
| 368 | 20231219 | 152900 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 369 | 20231219 | 152800 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 370 | 20231219 | 152700 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 371 | 20231219 | 152600 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 372 | 20231219 | 152500 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 373 | 20231219 | 152400 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 374 | 20231219 | 152300 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 375 | 20231219 | 152200 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 376 | 20231219 | 152100 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 377 | 20231219 | 152000 | 9504700960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 378 | 20231219 | 151900 | 9504700960 | 12980 | 12950 | 12980 | 12940 | 3198 |
| 379 | 20231219 | 151800 | 9463235190 | 12950 | 12970 | 12980 | 12930 | 58 |
| 380 | 20231219 | 151700 | 9462484640 | 12980 | 12960 | 12980 | 12940 | 509 |
| 381 | 20231219 | 151600 | 9455886620 | 12960 | 12940 | 12960 | 12910 | 1116 |
| 382 | 20231219 | 151500 | 9441440030 | 12910 | 12950 | 12950 | 12910 | 1119 |
| 383 | 20231219 | 151400 | 9426975810 | 12950 | 12980 | 12980 | 12950 | 1284 |
| 384 | 20231219 | 151300 | 9410332420 | 12980 | 12930 | 12990 | 12920 | 315 |
| 385 | 20231219 | 151200 | 9406249820 | 12930 | 12930 | 12940 | 12910 | 1023 |
| 386 | 20231219 | 151100 | 9393025820 | 12920 | 13000 | 13000 | 12920 | 3598 |
| 387 | 20231219 | 151000 | 9346373440 | 13000 | 13000 | 13010 | 13000 | 990 |
| 388 | 20231219 | 150900 | 9333500250 | 13010 | 13020 | 13020 | 13000 | 2299 |
| 389 | 20231219 | 150800 | 9303578780 | 13010 | 13020 | 13020 | 13010 | 351 |
| 390 | 20231219 | 150700 | 9299009900 | 13040 | 13050 | 13050 | 13030 | 1302 |
| 391 | 20231219 | 150600 | 9282041810 | 13030 | 13060 | 13080 | 13000 | 6545 |
| 392 | 20231219 | 150500 | 9196771800 | 13070 | 13090 | 13090 | 13070 | 346 |
| 393 | 20231219 | 150400 | 9192247570 | 13090 | 13070 | 13090 | 13070 | 1573 |
| 394 | 20231219 | 150300 | 9171678250 | 13070 | 13080 | 13080 | 13070 | 1029 |
| 395 | 20231219 | 150200 | 9158225140 | 13080 | 13070 | 13080 | 13070 | 827 |
| 396 | 20231219 | 150100 | 9147412070 | 13080 | 13080 | 13080 | 13070 | 706 |
| 397 | 20231219 | 150000 | 9138177680 | 13070 | 13080 | 13080 | 13070 | 388 |
| 398 | 20231219 | 145900 | 9133102750 | 13080 | 13080 | 13080 | 13070 | 1257 |
| 399 | 20231219 | 145800 | 9116661570 | 13070 | 13060 | 13080 | 13060 | 613 |
| 400 | 20231219 | 145700 | 9108646660 | 13070 | 13090 | 13090 | 13070 | 802 |
| 401 | 20231219 | 145600 | 9098153920 | 13080 | 13080 | 13080 | 13050 | 895 |
| 402 | 20231219 | 145500 | 9086450140 | 13080 | 13070 | 13090 | 13030 | 1208 |
| 403 | 20231219 | 145400 | 9070663800 | 13080 | 13060 | 13080 | 13030 | 4308 |
| 404 | 20231219 | 145300 | 9014380630 | 13060 | 13050 | 13060 | 13050 | 456 |
| 405 | 20231219 | 145200 | 9008427680 | 13050 | 13020 | 13060 | 13010 | 1024 |
| 406 | 20231219 | 145100 | 8995072400 | 13020 | 13030 | 13060 | 13000 | 6402 |
| 407 | 20231219 | 145000 | 8911801050 | 13030 | 13060 | 13070 | 13030 | 799 |
| 408 | 20231219 | 144900 | 8901376540 | 13050 | 13070 | 13090 | 13050 | 2635 |
| 409 | 20231219 | 144800 | 8866956030 | 13070 | 13100 | 13100 | 13070 | 1409 |
| 410 | 20231219 | 144700 | 8848521470 | 13110 | 13100 | 13130 | 13090 | 1014 |
| 411 | 20231219 | 144600 | 8835231200 | 13080 | 13130 | 13130 | 13070 | 1960 |
| 412 | 20231219 | 144500 | 8809542520 | 13130 | 13130 | 13130 | 13110 | 616 |
| 413 | 20231219 | 144400 | 8801456750 | 13130 | 13150 | 13150 | 13130 | 4471 |
| 414 | 20231219 | 144300 | 8742667010 | 13130 | 13140 | 13140 | 13120 | 562 |
| 415 | 20231219 | 144200 | 8735285930 | 13150 | 13150 | 13150 | 13120 | 1048 |
| 416 | 20231219 | 144100 | 8721510930 | 13140 | 13140 | 13150 | 13130 | 1313 |
| 417 | 20231219 | 144000 | 8704256410 | 13130 | 13150 | 13160 | 13130 | 2744 |
| 418 | 20231219 | 143900 | 8668194620 | 13140 | 13130 | 13140 | 13130 | 2022 |
| 419 | 20231219 | 143800 | 8641625630 | 13140 | 13140 | 13140 | 13130 | 864 |
| 420 | 20231219 | 143700 | 8630272770 | 13140 | 13130 | 13140 | 13120 | 1481 |
| 421 | 20231219 | 143600 | 8610822130 | 13120 | 13120 | 13120 | 13100 | 948 |
| 422 | 20231219 | 143500 | 8598387270 | 13110 | 13130 | 13140 | 13110 | 1087 |
| 423 | 20231219 | 143400 | 8584119450 | 13130 | 13150 | 13150 | 13100 | 2183 |
| 424 | 20231219 | 143300 | 8555484680 | 13140 | 13140 | 13150 | 13130 | 548 |
| 425 | 20231219 | 143200 | 8548281210 | 13140 | 13140 | 13160 | 13120 | 589 |
| 426 | 20231219 | 143100 | 8540540800 | 13150 | 13150 | 13160 | 13140 | 1512 |
| 427 | 20231219 | 143000 | 8520652170 | 13150 | 13170 | 13170 | 13140 | 2922 |
| 428 | 20231219 | 142900 | 8482227280 | 13170 | 13160 | 13170 | 13140 | 1958 |
| 429 | 20231219 | 142800 | 8456458620 | 13160 | 13160 | 13170 | 13140 | 840 |
| 430 | 20231219 | 142700 | 8445404690 | 13140 | 13150 | 13170 | 13130 | 877 |
| 431 | 20231219 | 142600 | 8433873220 | 13150 | 13160 | 13170 | 13130 | 1472 |
| 432 | 20231219 | 142500 | 8414508480 | 13170 | 13140 | 13170 | 13140 | 1005 |
| 433 | 20231219 | 142400 | 8401287010 | 13140 | 13160 | 13160 | 13130 | 1812 |
| 434 | 20231219 | 142300 | 8377454880 | 13160 | 13150 | 13170 | 13150 | 870 |
| 435 | 20231219 | 142200 | 8366008540 | 13150 | 13170 | 13180 | 13150 | 1683 |
| 436 | 20231219 | 142100 | 8343843320 | 13170 | 13160 | 13170 | 13160 | 1666 |
| 437 | 20231219 | 142000 | 8321902210 | 13170 | 13160 | 13170 | 13160 | 1394 |
| 438 | 20231219 | 141900 | 8303547410 | 13170 | 13170 | 13170 | 13160 | 2441 |
| 439 | 20231219 | 141800 | 8271401000 | 13170 | 13160 | 13170 | 13150 | 1823 |
| 440 | 20231219 | 141700 | 8247399300 | 13150 | 13150 | 13170 | 13140 | 1581 |
| 441 | 20231219 | 141600 | 8226602220 | 13150 | 13140 | 13150 | 13130 | 1718 |
| 442 | 20231219 | 141500 | 8204011700 | 13140 | 13140 | 13150 | 13140 | 815 |
| 443 | 20231219 | 141400 | 8193301870 | 13150 | 13130 | 13150 | 13130 | 1176 |
| 444 | 20231219 | 141300 | 8177843170 | 13140 | 13150 | 13170 | 13140 | 835 |
| 445 | 20231219 | 141200 | 8166856530 | 13170 | 13160 | 13170 | 13150 | 1469 |
| 446 | 20231219 | 141100 | 8147518240 | 13170 | 13150 | 13170 | 13140 | 1153 |
| 447 | 20231219 | 141000 | 8132342960 | 13140 | 13160 | 13170 | 13130 | 828 |
| 448 | 20231219 | 140900 | 8121447590 | 13160 | 13130 | 13160 | 13120 | 894 |
| 449 | 20231219 | 140800 | 8109694950 | 13140 | 13160 | 13160 | 13120 | 1041 |
| 450 | 20231219 | 140700 | 8096018720 | 13160 | 13150 | 13170 | 13150 | 1070 |
| 451 | 20231219 | 140600 | 8081939450 | 13150 | 13170 | 13170 | 13140 | 2012 |
| 452 | 20231219 | 140500 | 8055463800 | 13160 | 13160 | 13180 | 13160 | 756 |
| 453 | 20231219 | 140400 | 8045510640 | 13160 | 13170 | 13180 | 13150 | 2456 |
| 454 | 20231219 | 140300 | 8013163600 | 13160 | 13170 | 13180 | 13140 | 936 |
| 455 | 20231219 | 140200 | 8000839990 | 13140 | 13170 | 13180 | 13120 | 3252 |
| 456 | 20231219 | 140100 | 7958038240 | 13170 | 13140 | 13170 | 13140 | 1519 |
| 457 | 20231219 | 140000 | 7938046430 | 13140 | 13110 | 13150 | 13110 | 1241 |
| 458 | 20231219 | 135900 | 7921755770 | 13110 | 13110 | 13120 | 13100 | 1459 |
| 459 | 20231219 | 135800 | 7902617010 | 13100 | 13100 | 13110 | 13070 | 1830 |
| 460 | 20231219 | 135700 | 7878642180 | 13100 | 13070 | 13110 | 13050 | 7195 |
| 461 | 20231219 | 135600 | 7784409430 | 13060 | 13070 | 13080 | 13050 | 374 |
| 462 | 20231219 | 135500 | 7779519850 | 13080 | 13070 | 13080 | 13070 | 958 |
| 463 | 20231219 | 135400 | 7766994120 | 13070 | 13050 | 13080 | 13030 | 691 |
| 464 | 20231219 | 135300 | 7757964360 | 13060 | 13040 | 13060 | 13030 | 944 |
| 465 | 20231219 | 135200 | 7745652600 | 13050 | 13040 | 13080 | 13040 | 1298 |
| 466 | 20231219 | 135100 | 7728696060 | 13040 | 13060 | 13060 | 13030 | 747 |
| 467 | 20231219 | 135000 | 7718946800 | 13060 | 13040 | 13060 | 13040 | 631 |
| 468 | 20231219 | 134900 | 7710711810 | 13060 | 13050 | 13060 | 13030 | 1348 |
| 469 | 20231219 | 134800 | 7693132670 | 13040 | 13040 | 13060 | 13030 | 500 |
| 470 | 20231219 | 134700 | 7686607030 | 13040 | 13050 | 13060 | 13040 | 768 |
| 471 | 20231219 | 134600 | 7676584080 | 13030 | 13070 | 13080 | 13010 | 3345 |
| 472 | 20231219 | 134500 | 7633010030 | 13070 | 13070 | 13080 | 13060 | 1167 |
| 473 | 20231219 | 134400 | 7617755430 | 13070 | 13040 | 13070 | 13040 | 761 |
| 474 | 20231219 | 134300 | 7607813240 | 13040 | 13050 | 13070 | 13040 | 2230 |
| 475 | 20231219 | 134200 | 7578717870 | 13050 | 13050 | 13050 | 13040 | 1528 |
| 476 | 20231219 | 134100 | 7558782110 | 13050 | 13090 | 13090 | 13030 | 2446 |
| 477 | 20231219 | 134000 | 7526849720 | 13080 | 13100 | 13100 | 13080 | 432 |
| 478 | 20231219 | 133900 | 7521192820 | 13100 | 13120 | 13120 | 13090 | 1200 |
| 479 | 20231219 | 133800 | 7505453500 | 13120 | 13120 | 13130 | 13070 | 702 |
| 480 | 20231219 | 133700 | 7496260770 | 13130 | 13130 | 13130 | 13120 | 965 |
| 481 | 20231219 | 133600 | 7483590510 | 13130 | 13130 | 13130 | 13110 | 1650 |
| 482 | 20231219 | 133500 | 7461927740 | 13120 | 13150 | 13150 | 13060 | 2420 |
| 483 | 20231219 | 133400 | 7430251470 | 13140 | 13160 | 13160 | 13140 | 1080 |
| 484 | 20231219 | 133300 | 7416051130 | 13120 | 13120 | 13160 | 13100 | 2692 |
| 485 | 20231219 | 133200 | 7380718030 | 13100 | 13090 | 13130 | 13070 | 1634 |
| 486 | 20231219 | 133100 | 7359302630 | 13080 | 13060 | 13130 | 13060 | 456 |
| 487 | 20231219 | 133000 | 7353337130 | 13130 | 13150 | 13150 | 13050 | 5230 |
| 488 | 20231219 | 132900 | 7284875780 | 13140 | 13170 | 13180 | 13130 | 3557 |
| 489 | 20231219 | 132800 | 7238107700 | 13180 | 13180 | 13190 | 13170 | 1996 |
| 490 | 20231219 | 132700 | 7211802820 | 13190 | 13200 | 13200 | 13180 | 1984 |
| 491 | 20231219 | 132600 | 7185625490 | 13190 | 13190 | 13200 | 13170 | 11194 |
| 492 | 20231219 | 132500 | 7037883360 | 13190 | 13180 | 13200 | 13180 | 8024 |
| 493 | 20231219 | 132400 | 6932034130 | 13180 | 13160 | 13180 | 13140 | 1403 |
| 494 | 20231219 | 132300 | 6913559820 | 13160 | 13170 | 13170 | 13110 | 5335 |
| 495 | 20231219 | 132200 | 6843375820 | 13160 | 13160 | 13160 | 13140 | 3759 |
| 496 | 20231219 | 132100 | 6793922780 | 13150 | 13140 | 13160 | 13140 | 869 |
| 497 | 20231219 | 132000 | 6782490380 | 13150 | 13160 | 13160 | 13140 | 2690 |
| 498 | 20231219 | 131900 | 6747104580 | 13150 | 13130 | 13150 | 13130 | 3639 |
| 499 | 20231219 | 131800 | 6699277920 | 13140 | 13120 | 13140 | 13120 | 1345 |
| 500 | 20231219 | 131700 | 6681617170 | 13130 | 13100 | 13130 | 13090 | 2599 |
| 501 | 20231219 | 131600 | 6647570460 | 13100 | 13120 | 13120 | 13090 | 1223 |
| 502 | 20231219 | 131500 | 6631544870 | 13120 | 13100 | 13130 | 13100 | 519 |
| 503 | 20231219 | 131400 | 6624740180 | 13100 | 13140 | 13140 | 13090 | 1658 |
| 504 | 20231219 | 131300 | 6603000570 | 13130 | 13140 | 13140 | 13120 | 553 |
| 505 | 20231219 | 131200 | 6595737470 | 13140 | 13120 | 13150 | 13100 | 1452 |
| 506 | 20231219 | 131100 | 6576669000 | 13130 | 13140 | 13150 | 13130 | 3546 |
| 507 | 20231219 | 131000 | 6530082500 | 13150 | 13140 | 13160 | 13130 | 4618 |
| 508 | 20231219 | 130900 | 6469367560 | 13140 | 13120 | 13140 | 13120 | 2260 |
| 509 | 20231219 | 130800 | 6439711480 | 13120 | 13100 | 13120 | 13090 | 1214 |
| 510 | 20231219 | 130700 | 6423798830 | 13110 | 13120 | 13140 | 13080 | 4863 |
| 511 | 20231219 | 130600 | 6359986160 | 13120 | 13100 | 13120 | 13100 | 2383 |
| 512 | 20231219 | 130500 | 6328737150 | 13100 | 13080 | 13110 | 13080 | 5715 |
| 513 | 20231219 | 130400 | 6253877700 | 13090 | 13080 | 13100 | 13060 | 3454 |
| 514 | 20231219 | 130300 | 6208705010 | 13090 | 13040 | 13090 | 13030 | 4641 |
| 515 | 20231219 | 130200 | 6148075480 | 13030 | 13020 | 13050 | 13010 | 2328 |
| 516 | 20231219 | 130100 | 6117741190 | 13020 | 12990 | 13020 | 12960 | 2861 |
| 517 | 20231219 | 130000 | 6080551040 | 13000 | 12990 | 13020 | 12980 | 42384 |
| 518 | 20231219 | 125900 | 5529719980 | 12980 | 12990 | 12990 | 12970 | 1541 |
| 519 | 20231219 | 125800 | 5509714750 | 12990 | 12980 | 12990 | 12980 | 2025 |
| 520 | 20231219 | 125700 | 5483428540 | 12980 | 12970 | 12980 | 12970 | 1744 |
| 521 | 20231219 | 125600 | 5460800280 | 12960 | 12920 | 12960 | 12920 | 2760 |
| 522 | 20231219 | 125500 | 5425048300 | 12930 | 12930 | 12930 | 12910 | 1051 |
| 523 | 20231219 | 125400 | 5411470400 | 12930 | 12900 | 12930 | 12900 | 531 |
| 524 | 20231219 | 125300 | 5404608690 | 12900 | 12920 | 12920 | 12900 | 628 |
| 525 | 20231219 | 125200 | 5396498240 | 12920 | 12950 | 12950 | 12920 | 846 |
| 526 | 20231219 | 125100 | 5385554110 | 12950 | 12940 | 12950 | 12940 | 410 |
| 527 | 20231219 | 125000 | 5380248600 | 12940 | 12940 | 12940 | 12920 | 246 |
| 528 | 20231219 | 124900 | 5377068240 | 12940 | 12960 | 12960 | 12940 | 735 |
| 529 | 20231219 | 124800 | 5367555810 | 12910 | 12970 | 12970 | 12880 | 3947 |
| 530 | 20231219 | 124700 | 5316576880 | 12960 | 12940 | 12960 | 12940 | 865 |
| 531 | 20231219 | 124600 | 5305374080 | 12950 | 12940 | 12960 | 12940 | 1140 |
| 532 | 20231219 | 124500 | 5290618850 | 12940 | 12930 | 12950 | 12930 | 274 |
| 533 | 20231219 | 124400 | 5287072750 | 12930 | 12950 | 12960 | 12930 | 1320 |
| 534 | 20231219 | 124300 | 5269988630 | 12950 | 12990 | 12990 | 12940 | 2199 |
| 535 | 20231219 | 124200 | 5241467110 | 12990 | 12990 | 12990 | 12980 | 1898 |
| 536 | 20231219 | 124100 | 5216812110 | 12990 | 12980 | 12990 | 12970 | 1524 |
| 537 | 20231219 | 124000 | 5197030070 | 12980 | 12980 | 12980 | 12960 | 2527 |
| 538 | 20231219 | 123900 | 5164252550 | 12980 | 12990 | 12990 | 12970 | 1592 |
| 539 | 20231219 | 123800 | 5143585210 | 12990 | 12970 | 12990 | 12970 | 1776 |
| 540 | 20231219 | 123700 | 5120532570 | 12970 | 12980 | 12980 | 12970 | 1057 |
| 541 | 20231219 | 123600 | 5106814490 | 12980 | 12980 | 12980 | 12960 | 1861 |
| 542 | 20231219 | 123500 | 5082663240 | 12980 | 12970 | 12980 | 12970 | 1325 |
| 543 | 20231219 | 123400 | 5065468100 | 12980 | 12950 | 12980 | 12940 | 8962 |
| 544 | 20231219 | 123300 | 4949268870 | 12950 | 12940 | 12950 | 12930 | 4514 |
| 545 | 20231219 | 123200 | 4890837580 | 12940 | 12920 | 12940 | 12920 | 1634 |
| 546 | 20231219 | 123100 | 4869718470 | 12920 | 12900 | 12920 | 12900 | 984 |
| 547 | 20231219 | 123000 | 4857022490 | 12900 | 12900 | 12900 | 12890 | 579 |
| 548 | 20231219 | 122900 | 4849554330 | 12900 | 12890 | 12900 | 12890 | 1158 |
| 549 | 20231219 | 122800 | 4834618360 | 12890 | 12890 | 12900 | 12880 | 201 |
| 550 | 20231219 | 122700 | 4832026020 | 12900 | 12880 | 12900 | 12880 | 1160 |
| 551 | 20231219 | 122600 | 4817073350 | 12880 | 12890 | 12890 | 12870 | 642 |
| 552 | 20231219 | 122500 | 4808807610 | 12890 | 12900 | 12900 | 12880 | 272 |
| 553 | 20231219 | 122400 | 4805299660 | 12900 | 12890 | 12900 | 12870 | 1294 |
| 554 | 20231219 | 122300 | 4788624400 | 12890 | 12890 | 12890 | 12880 | 1453 |
| 555 | 20231219 | 122200 | 4769904430 | 12890 | 12890 | 12890 | 12880 | 626 |
| 556 | 20231219 | 122100 | 4761837560 | 12890 | 12890 | 12900 | 12880 | 781 |
| 557 | 20231219 | 122000 | 4751772100 | 12890 | 12880 | 12890 | 12880 | 439 |
| 558 | 20231219 | 121900 | 4746115200 | 12880 | 12890 | 12900 | 12880 | 1350 |
| 559 | 20231219 | 121800 | 4728719700 | 12880 | 12890 | 12900 | 12880 | 553 |
| 560 | 20231219 | 121700 | 4721590200 | 12890 | 12900 | 12900 | 12880 | 1511 |
| 561 | 20231219 | 121600 | 4702111880 | 12900 | 12900 | 12900 | 12880 | 601 |
| 562 | 20231219 | 121500 | 4694364900 | 12900 | 12890 | 12900 | 12890 | 539 |
| 563 | 20231219 | 121400 | 4687415350 | 12900 | 12900 | 12900 | 12880 | 926 |
| 564 | 20231219 | 121300 | 4675481500 | 12880 | 12910 | 12920 | 12880 | 1858 |
| 565 | 20231219 | 121200 | 4651506840 | 12900 | 12930 | 12950 | 12900 | 2711 |
| 566 | 20231219 | 121100 | 4616493730 | 12930 | 12930 | 12950 | 12930 | 2356 |
| 567 | 20231219 | 121000 | 4586012980 | 12930 | 12920 | 12930 | 12910 | 2668 |
| 568 | 20231219 | 120900 | 4551516850 | 12920 | 12900 | 12920 | 12900 | 3362 |
| 569 | 20231219 | 120800 | 4508096820 | 12900 | 12890 | 12910 | 12880 | 7331 |
| 570 | 20231219 | 120700 | 4413517540 | 12880 | 12890 | 12900 | 12880 | 6450 |
| 571 | 20231219 | 120600 | 4330360160 | 12890 | 12890 | 12890 | 12880 | 4231 |
| 572 | 20231219 | 120500 | 4275823100 | 12880 | 12890 | 12890 | 12880 | 1261 |
| 573 | 20231219 | 120400 | 4259569960 | 12890 | 12870 | 12890 | 12870 | 566 |
| 574 | 20231219 | 120300 | 4252276330 | 12870 | 12890 | 12890 | 12870 | 680 |
| 575 | 20231219 | 120200 | 4243516400 | 12890 | 12890 | 12890 | 12880 | 972 |
| 576 | 20231219 | 120100 | 4230989970 | 12880 | 12890 | 12890 | 12880 | 337 |
| 577 | 20231219 | 120000 | 4226647130 | 12890 | 12880 | 12890 | 12870 | 603 |
| 578 | 20231219 | 115900 | 4218885100 | 12880 | 12890 | 12890 | 12870 | 1409 |
| 579 | 20231219 | 115800 | 4200729200 | 12880 | 12890 | 12890 | 12880 | 402 |
| 580 | 20231219 | 115700 | 4195548220 | 12880 | 12870 | 12890 | 12870 | 1077 |
| 581 | 20231219 | 115600 | 4181675550 | 12870 | 12880 | 12880 | 12870 | 295 |
| 582 | 20231219 | 115500 | 4177875970 | 12870 | 12890 | 12890 | 12870 | 1173 |
| 583 | 20231219 | 115400 | 4162772540 | 12880 | 12880 | 12890 | 12870 | 920 |
| 584 | 20231219 | 115300 | 4150923440 | 12880 | 12870 | 12880 | 12860 | 471 |
| 585 | 20231219 | 115200 | 4144861690 | 12860 | 12870 | 12880 | 12860 | 826 |
| 586 | 20231219 | 115100 | 4134229100 | 12870 | 12860 | 12870 | 12860 | 564 |
| 587 | 20231219 | 115000 | 4126971990 | 12870 | 12870 | 12880 | 12860 | 486 |
| 588 | 20231219 | 114900 | 4120716410 | 12870 | 12880 | 12880 | 12870 | 1434 |
| 589 | 20231219 | 114800 | 4102255540 | 12880 | 12880 | 12880 | 12870 | 1028 |
| 590 | 20231219 | 114700 | 4089015530 | 12880 | 12870 | 12890 | 12870 | 631 |
| 591 | 20231219 | 114600 | 4080885570 | 12880 | 12870 | 12880 | 12870 | 339 |
| 592 | 20231219 | 114500 | 4076519450 | 12880 | 12870 | 12880 | 12860 | 603 |
| 593 | 20231219 | 114400 | 4068761570 | 12870 | 12870 | 12880 | 12840 | 355 |
| 594 | 20231219 | 114300 | 4064194590 | 12880 | 12890 | 12890 | 12880 | 840 |
| 595 | 20231219 | 114200 | 4053373600 | 12890 | 12880 | 12890 | 12870 | 1015 |
| 596 | 20231219 | 114100 | 4040297010 | 12880 | 12880 | 12880 | 12860 | 356 |
| 597 | 20231219 | 114000 | 4035714690 | 12880 | 12890 | 12890 | 12880 | 635 |
| 598 | 20231219 | 113900 | 4027534710 | 12880 | 12870 | 12880 | 12860 | 744 |
| 599 | 20231219 | 113800 | 4017955210 | 12870 | 12900 | 12900 | 12870 | 2707 |
| 600 | 20231219 | 113700 | 3983084010 | 12890 | 12890 | 12900 | 12890 | 665 |
| 601 | 20231219 | 113600 | 3974505840 | 12900 | 12900 | 12900 | 12890 | 1112 |
| 602 | 20231219 | 113500 | 3960166580 | 12900 | 12900 | 12900 | 12890 | 712 |
| 603 | 20231219 | 113400 | 3950984130 | 12890 | 12890 | 12890 | 12880 | 1247 |
| 604 | 20231219 | 113300 | 3934910340 | 12890 | 12880 | 12890 | 12880 | 830 |
| 605 | 20231219 | 113200 | 3924216720 | 12890 | 12890 | 12890 | 12880 | 1219 |
| 606 | 20231219 | 113100 | 3908508280 | 12880 | 12880 | 12890 | 12880 | 739 |
| 607 | 20231219 | 113000 | 3898988160 | 12890 | 12890 | 12890 | 12870 | 911 |
| 608 | 20231219 | 112900 | 3887253350 | 12880 | 12890 | 12890 | 12870 | 768 |
| 609 | 20231219 | 112800 | 3877362060 | 12880 | 12890 | 12890 | 12880 | 927 |
| 610 | 20231219 | 112700 | 3865416780 | 12890 | 12890 | 12900 | 12880 | 3180 |
| 611 | 20231219 | 112600 | 3824423670 | 12880 | 12890 | 12890 | 12880 | 1176 |
| 612 | 20231219 | 112500 | 3809270240 | 12880 | 12890 | 12890 | 12880 | 997 |
| 613 | 20231219 | 112400 | 3796420790 | 12890 | 12880 | 12890 | 12880 | 1619 |
| 614 | 20231219 | 112300 | 3775553130 | 12890 | 12890 | 12890 | 12880 | 614 |
| 615 | 20231219 | 112200 | 3767638890 | 12890 | 12890 | 12890 | 12880 | 2898 |
| 616 | 20231219 | 112100 | 3730286390 | 12890 | 12880 | 12890 | 12870 | 725 |
| 617 | 20231219 | 112000 | 3720947500 | 12890 | 12880 | 12890 | 12870 | 1255 |
| 618 | 20231219 | 111900 | 3704781700 | 12890 | 12870 | 12890 | 12860 | 1693 |
| 619 | 20231219 | 111800 | 3682971470 | 12880 | 12870 | 12880 | 12850 | 1590 |
| 620 | 20231219 | 111700 | 3662512310 | 12890 | 12850 | 12890 | 12850 | 3816 |
| 621 | 20231219 | 111600 | 3613439960 | 12850 | 12850 | 12850 | 12840 | 452 |
| 622 | 20231219 | 111500 | 3607633210 | 12840 | 12840 | 12850 | 12840 | 793 |
| 623 | 20231219 | 111400 | 3597448450 | 12840 | 12830 | 12840 | 12820 | 1385 |
| 624 | 20231219 | 111300 | 3579671130 | 12830 | 12820 | 12830 | 12820 | 440 |
| 625 | 20231219 | 111200 | 3574025960 | 12830 | 12830 | 12840 | 12810 | 1067 |
| 626 | 20231219 | 111100 | 3560338740 | 12830 | 12830 | 12830 | 12820 | 654 |
| 627 | 20231219 | 111000 | 3551951380 | 12820 | 12830 | 12840 | 12820 | 1944 |
| 628 | 20231219 | 110900 | 3527019760 | 12830 | 12830 | 12840 | 12830 | 302 |
| 629 | 20231219 | 110800 | 3523144760 | 12830 | 12830 | 12840 | 12820 | 885 |
| 630 | 20231219 | 110700 | 3511788510 | 12840 | 12820 | 12840 | 12820 | 619 |
| 631 | 20231219 | 110600 | 3503847610 | 12820 | 12830 | 12830 | 12820 | 573 |
| 632 | 20231219 | 110500 | 3496496050 | 12840 | 12830 | 12840 | 12830 | 342 |
| 633 | 20231219 | 110400 | 3492105960 | 12820 | 12820 | 12830 | 12810 | 573 |
| 634 | 20231219 | 110300 | 3484760150 | 12820 | 12810 | 12820 | 12800 | 819 |
| 635 | 20231219 | 110200 | 3474268510 | 12810 | 12800 | 12810 | 12800 | 192 |
| 636 | 20231219 | 110100 | 3471809160 | 12800 | 12800 | 12810 | 12800 | 530 |
| 637 | 20231219 | 110000 | 3465024270 | 12800 | 12800 | 12800 | 12790 | 612 |
| 638 | 20231219 | 105900 | 3457194850 | 12790 | 12800 | 12800 | 12790 | 716 |
| 639 | 20231219 | 105800 | 3448031130 | 12800 | 12800 | 12800 | 12790 | 270 |
| 640 | 20231219 | 105700 | 3444575650 | 12800 | 12810 | 12810 | 12790 | 595 |
| 641 | 20231219 | 105600 | 3436956410 | 12810 | 12800 | 12810 | 12790 | 531 |
| 642 | 20231219 | 105500 | 3430159850 | 12790 | 12810 | 12830 | 12790 | 584 |
| 643 | 20231219 | 105400 | 3422681760 | 12820 | 12840 | 12840 | 12820 | 1868 |
| 644 | 20231219 | 105300 | 3398726730 | 12830 | 12840 | 12840 | 12830 | 553 |
| 645 | 20231219 | 105200 | 3391629730 | 12840 | 12840 | 12840 | 12830 | 153 |
| 646 | 20231219 | 105100 | 3389665560 | 12830 | 12840 | 12840 | 12830 | 782 |
| 647 | 20231219 | 105000 | 3379630500 | 12840 | 12830 | 12840 | 12830 | 1111 |
| 648 | 20231219 | 104900 | 3365369480 | 12840 | 12830 | 12840 | 12830 | 473 |
| 649 | 20231219 | 104800 | 3359296960 | 12840 | 12830 | 12840 | 12830 | 359 |
| 650 | 20231219 | 104700 | 3354689990 | 12830 | 12830 | 12840 | 12830 | 940 |
| 651 | 20231219 | 104600 | 3342627900 | 12840 | 12800 | 12840 | 12800 | 1524 |
| 652 | 20231219 | 104500 | 3323089850 | 12800 | 12800 | 12800 | 12790 | 240 |
| 653 | 20231219 | 104400 | 3320017920 | 12790 | 12790 | 12800 | 12790 | 237 |
| 654 | 20231219 | 104300 | 3316985620 | 12790 | 12790 | 12790 | 12780 | 599 |
| 655 | 20231219 | 104200 | 3309324500 | 12780 | 12790 | 12790 | 12780 | 274 |
| 656 | 20231219 | 104100 | 3305821810 | 12790 | 12790 | 12800 | 12780 | 734 |
| 657 | 20231219 | 104000 | 3296431990 | 12790 | 12800 | 12810 | 12790 | 1207 |
| 658 | 20231219 | 103900 | 3280981660 | 12790 | 12790 | 12790 | 12780 | 209 |
| 659 | 20231219 | 103800 | 3278308620 | 12790 | 12800 | 12810 | 12790 | 283 |
| 660 | 20231219 | 103700 | 3274686290 | 12810 | 12790 | 12810 | 12790 | 623 |
| 661 | 20231219 | 103600 | 3266707690 | 12780 | 12780 | 12780 | 12760 | 2746 |
| 662 | 20231219 | 103500 | 3231616930 | 12780 | 12750 | 12780 | 12750 | 289 |
| 663 | 20231219 | 103400 | 3227931430 | 12750 | 12750 | 12760 | 12740 | 241 |
| 664 | 20231219 | 103300 | 3224858040 | 12770 | 12740 | 12790 | 12740 | 354 |
| 665 | 20231219 | 103200 | 3220336450 | 12790 | 12780 | 12790 | 12740 | 2449 |
| 666 | 20231219 | 103100 | 3189110980 | 12780 | 12820 | 12820 | 12760 | 1198 |
| 667 | 20231219 | 103000 | 3173776980 | 12830 | 12850 | 12850 | 12820 | 558 |
| 668 | 20231219 | 102900 | 3166613360 | 12850 | 12810 | 12860 | 12810 | 340 |
| 669 | 20231219 | 102800 | 3162248360 | 12790 | 12790 | 12860 | 12790 | 734 |
| 670 | 20231219 | 102700 | 3152845210 | 12860 | 12860 | 12860 | 12780 | 1993 |
| 671 | 20231219 | 102600 | 3127317020 | 12850 | 12830 | 12850 | 12830 | 1852 |
| 672 | 20231219 | 102500 | 3103548140 | 12840 | 12840 | 12850 | 12840 | 334 |
| 673 | 20231219 | 102400 | 3099259000 | 12840 | 12850 | 12850 | 12830 | 781 |
| 674 | 20231219 | 102300 | 3089230200 | 12850 | 12870 | 12880 | 12830 | 616 |
| 675 | 20231219 | 102200 | 3081309600 | 12880 | 12880 | 12890 | 12850 | 2811 |
| 676 | 20231219 | 102100 | 3045150510 | 12880 | 12900 | 12900 | 12870 | 2031 |
| 677 | 20231219 | 102000 | 3018960100 | 12890 | 12900 | 12900 | 12890 | 1704 |
| 678 | 20231219 | 101900 | 2996987450 | 12900 | 12880 | 12900 | 12880 | 7682 |
| 679 | 20231219 | 101800 | 2897963920 | 12890 | 12850 | 12890 | 12850 | 8499 |
| 680 | 20231219 | 101700 | 2788629510 | 12860 | 12820 | 12860 | 12820 | 6548 |
| 681 | 20231219 | 101600 | 2704506280 | 12820 | 12790 | 12820 | 12790 | 3426 |
| 682 | 20231219 | 101500 | 2660641130 | 12790 | 12780 | 12790 | 12780 | 521 |
| 683 | 20231219 | 101400 | 2653977730 | 12780 | 12790 | 12790 | 12780 | 389 |
| 684 | 20231219 | 101300 | 2649003140 | 12790 | 12770 | 12790 | 12770 | 282 |
| 685 | 20231219 | 101200 | 2645401310 | 12770 | 12770 | 12770 | 12730 | 674 |
| 686 | 20231219 | 101100 | 2636807640 | 12750 | 12770 | 12770 | 12740 | 1606 |
| 687 | 20231219 | 101000 | 2616322970 | 12770 | 12800 | 12800 | 12750 | 1180 |
| 688 | 20231219 | 100900 | 2601248200 | 12800 | 12800 | 12800 | 12780 | 619 |
| 689 | 20231219 | 100800 | 2593330320 | 12790 | 12800 | 12800 | 12760 | 1093 |
| 690 | 20231219 | 100700 | 2579371540 | 12810 | 12770 | 12820 | 12770 | 129 |
| 691 | 20231219 | 100600 | 2577718800 | 12770 | 12820 | 12820 | 12770 | 843 |
| 692 | 20231219 | 100500 | 2566928610 | 12820 | 12840 | 12850 | 12820 | 1291 |
| 693 | 20231219 | 100400 | 2550362480 | 12840 | 12830 | 12850 | 12830 | 5992 |
| 694 | 20231219 | 100300 | 2473391420 | 12830 | 12830 | 12840 | 12820 | 874 |
| 695 | 20231219 | 100200 | 2462179070 | 12830 | 12820 | 12830 | 12820 | 2279 |
| 696 | 20231219 | 100100 | 2432946810 | 12820 | 12820 | 12830 | 12810 | 1177 |
| 697 | 20231219 | 100000 | 2417851310 | 12820 | 12790 | 12820 | 12780 | 1922 |
| 698 | 20231219 | 095900 | 2393227800 | 12790 | 12800 | 12820 | 12790 | 1449 |
| 699 | 20231219 | 095800 | 2374669910 | 12800 | 12790 | 12800 | 12780 | 809 |
| 700 | 20231219 | 095700 | 2364317250 | 12790 | 12810 | 12810 | 12760 | 1967 |
| 701 | 20231219 | 095600 | 2339165000 | 12810 | 12810 | 12820 | 12780 | 850 |
| 702 | 20231219 | 095500 | 2328274600 | 12810 | 12800 | 12820 | 12780 | 488 |
| 703 | 20231219 | 095400 | 2322023650 | 12810 | 12800 | 12830 | 12800 | 7513 |
| 704 | 20231219 | 095300 | 2225806220 | 12750 | 12750 | 12790 | 12740 | 11638 |
| 705 | 20231219 | 095200 | 2077197270 | 12750 | 12760 | 12770 | 12750 | 1170 |
| 706 | 20231219 | 095100 | 2062262440 | 12770 | 12740 | 12770 | 12740 | 1266 |
| 707 | 20231219 | 095000 | 2046110110 | 12740 | 12760 | 12770 | 12740 | 477 |
| 708 | 20231219 | 094900 | 2040026900 | 12770 | 12770 | 12770 | 12710 | 2661 |
| 709 | 20231219 | 094800 | 2006097230 | 12760 | 12730 | 12780 | 12730 | 2920 |
| 710 | 20231219 | 094700 | 1968814640 | 12730 | 12770 | 12770 | 12730 | 1738 |
| 711 | 20231219 | 094600 | 1946652160 | 12770 | 12740 | 12770 | 12730 | 3290 |
| 712 | 20231219 | 094500 | 1904669600 | 12740 | 12760 | 12760 | 12730 | 552 |
| 713 | 20231219 | 094400 | 1897633320 | 12750 | 12680 | 12750 | 12680 | 1684 |
| 714 | 20231219 | 094300 | 1876214320 | 12680 | 12740 | 12740 | 12680 | 3421 |
| 715 | 20231219 | 094200 | 1832763520 | 12750 | 12730 | 12760 | 12720 | 2091 |
| 716 | 20231219 | 094100 | 1806119940 | 12730 | 12770 | 12770 | 12720 | 3823 |
| 717 | 20231219 | 094000 | 1757426060 | 12760 | 12790 | 12800 | 12750 | 3613 |
| 718 | 20231219 | 093900 | 1711303160 | 12790 | 12750 | 12800 | 12750 | 6557 |
| 719 | 20231219 | 093800 | 1627447510 | 12770 | 12750 | 12860 | 12740 | 13546 |
| 720 | 20231219 | 093700 | 1454313650 | 12740 | 12670 | 12740 | 12660 | 11630 |
| 721 | 20231219 | 093600 | 1306620940 | 12670 | 12630 | 12700 | 12610 | 12101 |
| 722 | 20231219 | 093500 | 1153273370 | 12630 | 12580 | 12640 | 12570 | 13511 |
| 723 | 20231219 | 093400 | 982850500 | 12570 | 12480 | 12570 | 12480 | 3374 |
| 724 | 20231219 | 093300 | 940514820 | 12470 | 12480 | 12480 | 12470 | 145 |
| 725 | 20231219 | 093200 | 938705650 | 12470 | 12470 | 12480 | 12470 | 521 |
| 726 | 20231219 | 093100 | 932208740 | 12440 | 12440 | 12470 | 12440 | 577 |
| 727 | 20231219 | 093000 | 925023070 | 12430 | 12480 | 12480 | 12410 | 3173 |
| 728 | 20231219 | 092900 | 885536360 | 12470 | 12510 | 12510 | 12470 | 1190 |
| 729 | 20231219 | 092800 | 870668090 | 12510 | 12550 | 12560 | 12510 | 598 |
| 730 | 20231219 | 092700 | 863176440 | 12530 | 12560 | 12560 | 12510 | 4651 |
| 731 | 20231219 | 092600 | 804766470 | 12560 | 12530 | 12580 | 12500 | 1880 |
| 732 | 20231219 | 092500 | 781180420 | 12530 | 12550 | 12550 | 12530 | 970 |
| 733 | 20231219 | 092400 | 769013800 | 12550 | 12590 | 12590 | 12550 | 1044 |
| 734 | 20231219 | 092300 | 755903560 | 12600 | 12500 | 12600 | 12500 | 14285 |
| 735 | 20231219 | 092200 | 576627170 | 12510 | 12520 | 12520 | 12510 | 903 |
| 736 | 20231219 | 092100 | 565323520 | 12520 | 12530 | 12530 | 12520 | 433 |
| 737 | 20231219 | 092000 | 559902340 | 12530 | 12520 | 12540 | 12520 | 3662 |
| 738 | 20231219 | 091900 | 514001530 | 12520 | 12490 | 12530 | 12440 | 5095 |
| 739 | 20231219 | 091800 | 450281610 | 12490 | 12500 | 12500 | 12490 | 338 |
| 740 | 20231219 | 091700 | 446057810 | 12500 | 12460 | 12510 | 12420 | 2110 |
| 741 | 20231219 | 091600 | 419767050 | 12460 | 12500 | 12500 | 12460 | 1341 |
| 742 | 20231219 | 091500 | 403041770 | 12500 | 12480 | 12500 | 12480 | 2864 |
| 743 | 20231219 | 091400 | 367260190 | 12480 | 12460 | 12490 | 12460 | 2679 |
| 744 | 20231219 | 091300 | 333834350 | 12460 | 12460 | 12460 | 12440 | 2590 |
| 745 | 20231219 | 091200 | 301580780 | 12460 | 12480 | 12480 | 12460 | 359 |
| 746 | 20231219 | 091100 | 297103030 | 12480 | 12450 | 12480 | 12450 | 291 |
| 747 | 20231219 | 091000 | 293477170 | 12490 | 12480 | 12490 | 12480 | 371 |
| 748 | 20231219 | 090900 | 288846800 | 12450 | 12510 | 12510 | 12450 | 1461 |
| 749 | 20231219 | 090800 | 270610340 | 12520 | 12490 | 12520 | 12450 | 1681 |
| 750 | 20231219 | 090700 | 249603080 | 12490 | 12480 | 12510 | 12450 | 648 |
| 751 | 20231219 | 090600 | 241509740 | 12490 | 12490 | 12510 | 12430 | 2602 |
| 752 | 20231219 | 090500 | 209007960 | 12500 | 12470 | 12510 | 12470 | 2144 |
| 753 | 20231219 | 090400 | 182215590 | 12450 | 12360 | 12450 | 12350 | 3492 |
| 754 | 20231219 | 090300 | 138919180 | 12370 | 12280 | 12380 | 12280 | 1321 |
| 755 | 20231219 | 090200 | 122596950 | 12280 | 12300 | 12300 | 12150 | 4893 |
| 756 | 20231219 | 090100 | 62888690 | 12300 | 12360 | 12400 | 12300 | 3002 |
| 757 | 20231219 | 090000 | 25797420 | 12360 | 12360 | 12380 | 12360 | 2087 |