41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 214400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 3 | 20240425 | 214300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240425 | 214200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240425 | 214100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240425 | 214000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240425 | 213900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240425 | 213800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240425 | 213700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240425 | 213600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240425 | 213500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240425 | 213400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240425 | 213300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240425 | 213200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240425 | 213100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240425 | 213000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240425 | 212900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240425 | 212800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240425 | 212700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240425 | 212600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240425 | 212500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240425 | 212400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240425 | 212300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240425 | 212200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240425 | 212100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240425 | 212000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240425 | 211900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240425 | 211800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240425 | 211700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240425 | 211600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240425 | 211500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240425 | 211400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 33 | 20240425 | 211300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240425 | 211200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240425 | 211100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240425 | 211000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240425 | 210900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240425 | 210800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240425 | 210700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240425 | 210600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240425 | 210500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240425 | 210400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240425 | 210300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240425 | 210200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240425 | 210100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240425 | 210000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240425 | 205900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240425 | 205800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240425 | 205700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240425 | 205600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240425 | 205500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240425 | 205400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240425 | 205300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240425 | 205200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240425 | 205100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240425 | 205000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240425 | 204900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240425 | 204800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240425 | 204700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240425 | 204600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240425 | 204500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240425 | 204400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 63 | 20240425 | 204300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240425 | 204200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240425 | 204100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240425 | 204000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240425 | 203900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240425 | 203800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240425 | 203700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240425 | 203600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240425 | 203500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240425 | 203400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240425 | 203300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240425 | 203200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240425 | 203100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240425 | 203000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240425 | 202900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240425 | 202800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240425 | 202700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240425 | 202600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240425 | 202500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240425 | 202400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240425 | 202300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240425 | 202200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240425 | 202100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240425 | 202000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240425 | 201900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240425 | 201800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240425 | 201700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240425 | 201600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240425 | 201500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240425 | 201400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 93 | 20240425 | 201300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240425 | 201200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240425 | 201100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240425 | 201000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240425 | 200900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240425 | 200800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240425 | 200700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240425 | 200600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240425 | 200500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240425 | 200400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240425 | 200300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240425 | 200200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240425 | 200100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240425 | 200000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240425 | 195900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240425 | 195800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240425 | 195700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240425 | 195600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240425 | 195500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240425 | 195400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240425 | 195300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240425 | 195200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240425 | 195100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240425 | 195000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240425 | 194900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240425 | 194800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240425 | 194700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240425 | 194600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240425 | 194500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240425 | 194400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 123 | 20240425 | 194300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240425 | 194200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240425 | 194100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240425 | 194000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240425 | 193900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240425 | 193800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240425 | 193700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240425 | 193600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240425 | 193500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240425 | 193400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240425 | 193300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240425 | 193200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240425 | 193100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240425 | 193000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240425 | 192900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240425 | 192800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240425 | 192700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240425 | 192600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240425 | 192500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240425 | 192400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240425 | 192300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240425 | 192200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240425 | 192100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240425 | 192000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240425 | 191900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240425 | 191800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240425 | 191700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240425 | 191600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240425 | 191500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240425 | 191400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 153 | 20240425 | 191300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240425 | 191200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240425 | 191100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240425 | 191000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240425 | 190900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240425 | 190800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240425 | 190700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240425 | 190600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240425 | 190500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240425 | 190400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240425 | 190300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240425 | 190200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240425 | 190100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240425 | 190000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240425 | 185900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240425 | 185800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240425 | 185700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240425 | 185600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240425 | 185500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240425 | 185400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240425 | 185300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240425 | 185200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240425 | 185100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240425 | 185000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240425 | 184900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240425 | 184800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240425 | 184700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240425 | 184600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240425 | 184500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240425 | 184400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 183 | 20240425 | 184300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240425 | 184200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240425 | 184100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240425 | 184000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240425 | 183900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240425 | 183800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240425 | 183700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240425 | 183600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240425 | 183500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240425 | 183400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240425 | 183300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240425 | 183200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240425 | 183100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240425 | 183000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240425 | 182900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240425 | 182800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240425 | 182700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240425 | 182600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240425 | 182500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240425 | 182400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240425 | 182300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240425 | 182200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240425 | 182100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240425 | 182000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240425 | 181900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240425 | 181800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240425 | 181700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240425 | 181600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240425 | 181500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240425 | 181400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 213 | 20240425 | 181300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240425 | 181200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240425 | 181100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240425 | 181000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240425 | 180900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240425 | 180800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240425 | 180700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240425 | 180600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240425 | 180500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240425 | 180400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240425 | 180300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240425 | 180200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240425 | 180100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240425 | 180000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240425 | 175900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240425 | 175800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240425 | 175700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240425 | 175600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240425 | 175500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240425 | 175400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240425 | 175300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240425 | 175200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240425 | 175100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240425 | 175000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240425 | 174900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240425 | 174800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240425 | 174700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240425 | 174600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240425 | 174500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240425 | 174400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 243 | 20240425 | 174300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240425 | 174200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240425 | 174100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240425 | 174000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240425 | 173900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240425 | 173800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240425 | 173700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240425 | 173600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240425 | 173500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240425 | 173400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240425 | 173300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240425 | 173200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240425 | 173100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240425 | 173000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240425 | 172900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240425 | 172800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240425 | 172700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240425 | 172600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240425 | 172500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240425 | 172400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240425 | 172300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240425 | 172200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240425 | 172100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240425 | 172000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240425 | 171900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240425 | 171800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240425 | 171700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240425 | 171600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240425 | 171500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240425 | 171400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 273 | 20240425 | 171300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240425 | 171200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240425 | 171100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240425 | 171000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240425 | 170900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240425 | 170800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240425 | 170700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240425 | 170600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240425 | 170500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240425 | 170400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240425 | 170300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240425 | 170200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240425 | 170100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240425 | 170000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240425 | 165900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240425 | 165800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240425 | 165700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240425 | 165600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240425 | 165500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240425 | 165400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240425 | 165300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240425 | 165200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240425 | 165100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240425 | 165000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240425 | 164900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240425 | 164800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240425 | 164700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240425 | 164600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240425 | 164500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240425 | 164400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 303 | 20240425 | 164300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240425 | 164200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240425 | 164100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240425 | 164000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240425 | 163900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240425 | 163800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240425 | 163700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240425 | 163600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240425 | 163500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240425 | 163400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240425 | 163300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240425 | 163200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240425 | 163100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240425 | 163000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240425 | 162900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240425 | 162800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240425 | 162700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240425 | 162600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240425 | 162500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240425 | 162400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240425 | 162300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240425 | 162200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240425 | 162100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240425 | 162000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240425 | 161900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240425 | 161800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240425 | 161700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240425 | 161600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240425 | 161500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240425 | 161400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 333 | 20240425 | 161300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240425 | 161200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240425 | 161100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240425 | 161000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240425 | 160900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240425 | 160800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240425 | 160700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240425 | 160600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240425 | 160500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240425 | 160400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240425 | 160300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240425 | 160200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240425 | 160100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240425 | 160000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240425 | 155900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240425 | 155800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240425 | 155700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240425 | 155600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240425 | 155500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240425 | 155400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240425 | 155300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240425 | 155200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240425 | 155100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240425 | 155000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240425 | 154900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240425 | 154800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240425 | 154700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240425 | 154600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240425 | 154500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240425 | 154400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 363 | 20240425 | 154300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240425 | 154200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240425 | 154100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20240425 | 154000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 367 | 20240425 | 153900 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 368 | 20240425 | 153800 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20240425 | 153700 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 370 | 20240425 | 153600 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 371 | 20240425 | 153500 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 372 | 20240425 | 153400 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 373 | 20240425 | 153300 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 374 | 20240425 | 153200 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 375 | 20240425 | 153100 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 376 | 20240425 | 153000 | 19816801750 | 18900 | 18900 | 18900 | 18900 | 16330 |
| 377 | 20240425 | 152900 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 378 | 20240425 | 152800 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 379 | 20240425 | 152700 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 380 | 20240425 | 152600 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 381 | 20240425 | 152500 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 382 | 20240425 | 152400 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 383 | 20240425 | 152300 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 384 | 20240425 | 152200 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 385 | 20240425 | 152100 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 386 | 20240425 | 152000 | 19508164750 | 18900 | 18900 | 18900 | 18900 | 0 |
| 387 | 20240425 | 151900 | 19508164750 | 18900 | 18980 | 18980 | 18880 | 7109 |
| 388 | 20240425 | 151800 | 19373664550 | 18980 | 18980 | 19000 | 18970 | 1356 |
| 389 | 20240425 | 151700 | 19347931040 | 18980 | 18970 | 19010 | 18950 | 1152 |
| 390 | 20240425 | 151600 | 19326066090 | 18970 | 18920 | 19010 | 18900 | 5449 |
| 391 | 20240425 | 151500 | 19223010950 | 18920 | 19080 | 19100 | 18910 | 8950 |
| 392 | 20240425 | 151400 | 19052998380 | 19060 | 19120 | 19140 | 19050 | 2553 |
| 393 | 20240425 | 151300 | 19004249900 | 19140 | 19120 | 19150 | 19120 | 2000 |
| 394 | 20240425 | 151200 | 18965986390 | 19130 | 19150 | 19160 | 19130 | 686 |
| 395 | 20240425 | 151100 | 18952853590 | 19150 | 19120 | 19160 | 19120 | 1646 |
| 396 | 20240425 | 151000 | 18921355190 | 19130 | 19120 | 19130 | 19120 | 2011 |
| 397 | 20240425 | 150900 | 18882899680 | 19110 | 19160 | 19160 | 19110 | 1438 |
| 398 | 20240425 | 150800 | 18855382050 | 19150 | 19170 | 19170 | 19140 | 1447 |
| 399 | 20240425 | 150700 | 18827674570 | 19150 | 19130 | 19170 | 19130 | 1373 |
| 400 | 20240425 | 150600 | 18801395440 | 19130 | 19260 | 19260 | 19110 | 3895 |
| 401 | 20240425 | 150500 | 18726735250 | 19260 | 19270 | 19270 | 19200 | 2615 |
| 402 | 20240425 | 150400 | 18676455500 | 19270 | 19290 | 19290 | 19270 | 473 |
| 403 | 20240425 | 150300 | 18667335870 | 19290 | 19280 | 19290 | 19280 | 179 |
| 404 | 20240425 | 150200 | 18663883180 | 19290 | 19320 | 19320 | 19290 | 1479 |
| 405 | 20240425 | 150100 | 18635335290 | 19320 | 19330 | 19380 | 19310 | 998 |
| 406 | 20240425 | 150000 | 18616016520 | 19350 | 19330 | 19370 | 19330 | 578 |
| 407 | 20240425 | 145900 | 18604832260 | 19350 | 19310 | 19360 | 19310 | 551 |
| 408 | 20240425 | 145800 | 18594179000 | 19310 | 19300 | 19310 | 19300 | 348 |
| 409 | 20240425 | 145700 | 18587460560 | 19300 | 19300 | 19300 | 19290 | 283 |
| 410 | 20240425 | 145600 | 18582001240 | 19290 | 19310 | 19310 | 19290 | 105 |
| 411 | 20240425 | 145500 | 18579973730 | 19310 | 19250 | 19310 | 19240 | 2756 |
| 412 | 20240425 | 145400 | 18526885280 | 19250 | 19240 | 19250 | 19240 | 706 |
| 413 | 20240425 | 145300 | 18513300800 | 19240 | 19250 | 19250 | 19220 | 1534 |
| 414 | 20240425 | 145200 | 18483789860 | 19250 | 19270 | 19270 | 19250 | 662 |
| 415 | 20240425 | 145100 | 18471046240 | 19270 | 19270 | 19270 | 19240 | 1205 |
| 416 | 20240425 | 145000 | 18447841890 | 19260 | 19260 | 19260 | 19240 | 702 |
| 417 | 20240425 | 144900 | 18434325070 | 19260 | 19270 | 19270 | 19260 | 424 |
| 418 | 20240425 | 144800 | 18426158790 | 19270 | 19300 | 19300 | 19260 | 242 |
| 419 | 20240425 | 144700 | 18421495440 | 19300 | 19310 | 19310 | 19300 | 227 |
| 420 | 20240425 | 144600 | 18417112770 | 19310 | 19270 | 19310 | 19270 | 661 |
| 421 | 20240425 | 144500 | 18404365720 | 19250 | 19250 | 19270 | 19250 | 491 |
| 422 | 20240425 | 144400 | 18394911290 | 19250 | 19270 | 19270 | 19240 | 743 |
| 423 | 20240425 | 144300 | 18380610150 | 19270 | 19260 | 19280 | 19260 | 758 |
| 424 | 20240425 | 144200 | 18366001200 | 19260 | 19260 | 19260 | 19250 | 956 |
| 425 | 20240425 | 144100 | 18347588680 | 19270 | 19280 | 19280 | 19270 | 501 |
| 426 | 20240425 | 144000 | 18337933920 | 19280 | 19310 | 19310 | 19280 | 432 |
| 427 | 20240425 | 143900 | 18329598200 | 19310 | 19290 | 19310 | 19280 | 403 |
| 428 | 20240425 | 143800 | 18321823050 | 19300 | 19300 | 19300 | 19280 | 1573 |
| 429 | 20240425 | 143700 | 18291475820 | 19300 | 19330 | 19330 | 19300 | 338 |
| 430 | 20240425 | 143600 | 18284950590 | 19310 | 19350 | 19350 | 19300 | 1081 |
| 431 | 20240425 | 143500 | 18264072480 | 19350 | 19360 | 19360 | 19350 | 130 |
| 432 | 20240425 | 143400 | 18261555810 | 19360 | 19380 | 19380 | 19350 | 1160 |
| 433 | 20240425 | 143300 | 18239101380 | 19380 | 19370 | 19390 | 19370 | 430 |
| 434 | 20240425 | 143200 | 18230770020 | 19390 | 19360 | 19390 | 19360 | 171 |
| 435 | 20240425 | 143100 | 18227455850 | 19360 | 19350 | 19360 | 19350 | 240 |
| 436 | 20240425 | 143000 | 18222810440 | 19360 | 19400 | 19400 | 19360 | 1204 |
| 437 | 20240425 | 142900 | 18199479470 | 19400 | 19380 | 19400 | 19380 | 659 |
| 438 | 20240425 | 142800 | 18186701520 | 19380 | 19370 | 19390 | 19360 | 485 |
| 439 | 20240425 | 142700 | 18177306250 | 19370 | 19350 | 19400 | 19350 | 253 |
| 440 | 20240425 | 142600 | 18172408110 | 19350 | 19410 | 19410 | 19350 | 1331 |
| 441 | 20240425 | 142500 | 18146616490 | 19410 | 19420 | 19470 | 19410 | 621 |
| 442 | 20240425 | 142400 | 18134545200 | 19420 | 19320 | 19420 | 19320 | 1196 |
| 443 | 20240425 | 142300 | 18111385250 | 19320 | 19310 | 19320 | 19310 | 811 |
| 444 | 20240425 | 142200 | 18095720650 | 19320 | 19300 | 19420 | 19300 | 1011 |
| 445 | 20240425 | 142100 | 18076136700 | 19260 | 19240 | 19340 | 19240 | 945 |
| 446 | 20240425 | 142000 | 18057919230 | 19210 | 19250 | 19250 | 19200 | 294 |
| 447 | 20240425 | 141900 | 18052268360 | 19200 | 19230 | 19240 | 19200 | 2556 |
| 448 | 20240425 | 141800 | 18003153790 | 19230 | 19290 | 19290 | 19230 | 671 |
| 449 | 20240425 | 141700 | 17990232150 | 19290 | 19270 | 19290 | 19270 | 116 |
| 450 | 20240425 | 141600 | 17987996050 | 19260 | 19270 | 19270 | 19250 | 209 |
| 451 | 20240425 | 141500 | 17983970110 | 19270 | 19260 | 19290 | 19250 | 825 |
| 452 | 20240425 | 141400 | 17968084050 | 19260 | 19200 | 19260 | 19200 | 406 |
| 453 | 20240425 | 141300 | 17960284000 | 19190 | 19260 | 19260 | 19190 | 587 |
| 454 | 20240425 | 141200 | 17949016380 | 19260 | 19220 | 19260 | 19200 | 796 |
| 455 | 20240425 | 141100 | 17933724120 | 19200 | 19160 | 19230 | 19030 | 5035 |
| 456 | 20240425 | 141000 | 17837443240 | 19160 | 19240 | 19240 | 19160 | 2577 |
| 457 | 20240425 | 140900 | 17787985480 | 19210 | 19240 | 19290 | 19210 | 3293 |
| 458 | 20240425 | 140800 | 17724668220 | 19240 | 19230 | 19320 | 19210 | 2637 |
| 459 | 20240425 | 140700 | 17673965270 | 19230 | 19330 | 19340 | 19200 | 6460 |
| 460 | 20240425 | 140600 | 17549482210 | 19340 | 19350 | 19360 | 19330 | 361 |
| 461 | 20240425 | 140500 | 17542499490 | 19350 | 19350 | 19380 | 19350 | 578 |
| 462 | 20240425 | 140400 | 17531308000 | 19350 | 19320 | 19360 | 19310 | 2975 |
| 463 | 20240425 | 140300 | 17473849430 | 19330 | 19370 | 19450 | 19330 | 2985 |
| 464 | 20240425 | 140200 | 17416066650 | 19390 | 19470 | 19470 | 19370 | 4601 |
| 465 | 20240425 | 140100 | 17326706680 | 19460 | 19460 | 19480 | 19460 | 650 |
| 466 | 20240425 | 140000 | 17314056170 | 19450 | 19450 | 19460 | 19440 | 798 |
| 467 | 20240425 | 135900 | 17298531040 | 19440 | 19460 | 19460 | 19440 | 3405 |
| 468 | 20240425 | 135800 | 17232297960 | 19460 | 19490 | 19490 | 19460 | 1402 |
| 469 | 20240425 | 135700 | 17204998370 | 19490 | 19480 | 19500 | 19480 | 483 |
| 470 | 20240425 | 135600 | 17195584480 | 19480 | 19500 | 19500 | 19480 | 402 |
| 471 | 20240425 | 135500 | 17187751030 | 19500 | 19510 | 19520 | 19490 | 457 |
| 472 | 20240425 | 135400 | 17178840770 | 19510 | 19500 | 19510 | 19500 | 600 |
| 473 | 20240425 | 135300 | 17167140220 | 19500 | 19510 | 19510 | 19500 | 341 |
| 474 | 20240425 | 135200 | 17160490170 | 19510 | 19540 | 19540 | 19510 | 169 |
| 475 | 20240425 | 135100 | 17157190910 | 19560 | 19540 | 19560 | 19540 | 23 |
| 476 | 20240425 | 135000 | 17156741450 | 19500 | 19520 | 19550 | 19500 | 1673 |
| 477 | 20240425 | 134900 | 17124078290 | 19520 | 19520 | 19520 | 19520 | 442 |
| 478 | 20240425 | 134800 | 17115450450 | 19520 | 19520 | 19520 | 19510 | 139 |
| 479 | 20240425 | 134700 | 17112737180 | 19510 | 19540 | 19550 | 19510 | 766 |
| 480 | 20240425 | 134600 | 17097775800 | 19540 | 19540 | 19540 | 19520 | 179 |
| 481 | 20240425 | 134500 | 17094279000 | 19540 | 19490 | 19550 | 19480 | 362 |
| 482 | 20240425 | 134400 | 17087221070 | 19490 | 19520 | 19560 | 19490 | 459 |
| 483 | 20240425 | 134300 | 17078268510 | 19520 | 19500 | 19590 | 19500 | 274 |
| 484 | 20240425 | 134200 | 17072915220 | 19510 | 19490 | 19510 | 19470 | 667 |
| 485 | 20240425 | 134100 | 17059919220 | 19490 | 19510 | 19520 | 19480 | 1205 |
| 486 | 20240425 | 134000 | 17036429160 | 19520 | 19550 | 19550 | 19520 | 940 |
| 487 | 20240425 | 133900 | 17018062340 | 19540 | 19510 | 19590 | 19510 | 569 |
| 488 | 20240425 | 133800 | 17006930490 | 19510 | 19480 | 19510 | 19480 | 1059 |
| 489 | 20240425 | 133700 | 16986282870 | 19480 | 19470 | 19490 | 19450 | 1907 |
| 490 | 20240425 | 133600 | 16949180840 | 19470 | 19570 | 19570 | 19470 | 5259 |
| 491 | 20240425 | 133500 | 16846528210 | 19570 | 19590 | 19590 | 19560 | 748 |
| 492 | 20240425 | 133400 | 16831889670 | 19600 | 19600 | 19600 | 19570 | 168 |
| 493 | 20240425 | 133300 | 16828597240 | 19600 | 19590 | 19600 | 19570 | 54 |
| 494 | 20240425 | 133200 | 16827539420 | 19600 | 19590 | 19600 | 19560 | 700 |
| 495 | 20240425 | 133100 | 16813839280 | 19570 | 19590 | 19600 | 19560 | 2388 |
| 496 | 20240425 | 133000 | 16767091380 | 19590 | 19660 | 19660 | 19580 | 1267 |
| 497 | 20240425 | 132900 | 16742273940 | 19590 | 19680 | 19680 | 19590 | 457 |
| 498 | 20240425 | 132800 | 16733295220 | 19680 | 19690 | 19700 | 19580 | 1322 |
| 499 | 20240425 | 132700 | 16707339990 | 19700 | 19630 | 19730 | 19630 | 1577 |
| 500 | 20240425 | 132600 | 16676297120 | 19600 | 19580 | 19600 | 19580 | 825 |
| 501 | 20240425 | 132500 | 16660130280 | 19580 | 19600 | 19600 | 19570 | 363 |
| 502 | 20240425 | 132400 | 16653023020 | 19600 | 19590 | 19600 | 19560 | 888 |
| 503 | 20240425 | 132300 | 16635643480 | 19570 | 19590 | 19600 | 19570 | 807 |
| 504 | 20240425 | 132200 | 16619838260 | 19600 | 19610 | 19630 | 19580 | 1292 |
| 505 | 20240425 | 132100 | 16594522690 | 19610 | 19660 | 19660 | 19610 | 46 |
| 506 | 20240425 | 132000 | 16593619110 | 19600 | 19670 | 19670 | 19600 | 357 |
| 507 | 20240425 | 131900 | 16586617750 | 19670 | 19680 | 19680 | 19610 | 763 |
| 508 | 20240425 | 131800 | 16571625140 | 19690 | 19690 | 19690 | 19660 | 683 |
| 509 | 20240425 | 131700 | 16558186710 | 19650 | 19620 | 19690 | 19610 | 2310 |
| 510 | 20240425 | 131600 | 16512808300 | 19620 | 19620 | 19620 | 19610 | 716 |
| 511 | 20240425 | 131500 | 16498760820 | 19620 | 19580 | 19620 | 19560 | 647 |
| 512 | 20240425 | 131400 | 16486098240 | 19550 | 19620 | 19620 | 19550 | 6743 |
| 513 | 20240425 | 131300 | 16354076360 | 19620 | 19630 | 19630 | 19620 | 426 |
| 514 | 20240425 | 131200 | 16345717700 | 19630 | 19650 | 19660 | 19620 | 1158 |
| 515 | 20240425 | 131100 | 16322975840 | 19650 | 19680 | 19680 | 19650 | 1488 |
| 516 | 20240425 | 131000 | 16293725340 | 19680 | 19690 | 19690 | 19670 | 293 |
| 517 | 20240425 | 130900 | 16287958010 | 19670 | 19700 | 19700 | 19670 | 3 |
| 518 | 20240425 | 130800 | 16287898940 | 19700 | 19650 | 19700 | 19650 | 383 |
| 519 | 20240425 | 130700 | 16280361990 | 19650 | 19700 | 19700 | 19650 | 820 |
| 520 | 20240425 | 130600 | 16264246230 | 19700 | 19700 | 19700 | 19650 | 665 |
| 521 | 20240425 | 130500 | 16251173450 | 19660 | 19700 | 19700 | 19660 | 871 |
| 522 | 20240425 | 130400 | 16234037900 | 19700 | 19730 | 19730 | 19700 | 802 |
| 523 | 20240425 | 130300 | 16218228090 | 19730 | 19750 | 19760 | 19730 | 1470 |
| 524 | 20240425 | 130200 | 16189196650 | 19760 | 19780 | 19790 | 19750 | 1302 |
| 525 | 20240425 | 130100 | 16163475070 | 19790 | 19790 | 19820 | 19790 | 719 |
| 526 | 20240425 | 130000 | 16149240230 | 19790 | 19840 | 19840 | 19790 | 1458 |
| 527 | 20240425 | 125900 | 16120347800 | 19840 | 19750 | 19840 | 19750 | 986 |
| 528 | 20240425 | 125800 | 16100834060 | 19750 | 19690 | 19750 | 19690 | 332 |
| 529 | 20240425 | 125700 | 16094289500 | 19690 | 19640 | 19690 | 19640 | 822 |
| 530 | 20240425 | 125600 | 16078133300 | 19620 | 19620 | 19640 | 19610 | 899 |
| 531 | 20240425 | 125500 | 16060490690 | 19610 | 19610 | 19610 | 19600 | 1080 |
| 532 | 20240425 | 125400 | 16039314900 | 19620 | 19620 | 19630 | 19610 | 1394 |
| 533 | 20240425 | 125300 | 16011971700 | 19620 | 19630 | 19630 | 19620 | 492 |
| 534 | 20240425 | 125200 | 16002318330 | 19630 | 19630 | 19630 | 19610 | 264 |
| 535 | 20240425 | 125100 | 15997136820 | 19610 | 19620 | 19620 | 19600 | 959 |
| 536 | 20240425 | 125000 | 15978326540 | 19620 | 19610 | 19620 | 19600 | 612 |
| 537 | 20240425 | 124900 | 15966325570 | 19610 | 19650 | 19660 | 19600 | 7265 |
| 538 | 20240425 | 124800 | 15823824990 | 19660 | 19690 | 19690 | 19660 | 937 |
| 539 | 20240425 | 124700 | 15805399110 | 19670 | 19670 | 19700 | 19670 | 69 |
| 540 | 20240425 | 124600 | 15804041670 | 19670 | 19640 | 19710 | 19640 | 325 |
| 541 | 20240425 | 124500 | 15797651960 | 19640 | 19720 | 19720 | 19640 | 1195 |
| 542 | 20240425 | 124400 | 15774143020 | 19720 | 19730 | 19730 | 19720 | 84 |
| 543 | 20240425 | 124300 | 15772486270 | 19730 | 19730 | 19750 | 19730 | 726 |
| 544 | 20240425 | 124200 | 15758158720 | 19730 | 19750 | 19760 | 19710 | 830 |
| 545 | 20240425 | 124100 | 15741776580 | 19750 | 19740 | 19760 | 19740 | 583 |
| 546 | 20240425 | 124000 | 15730264710 | 19720 | 19740 | 19740 | 19700 | 209 |
| 547 | 20240425 | 123900 | 15726145830 | 19690 | 19720 | 19750 | 19670 | 887 |
| 548 | 20240425 | 123800 | 15708664150 | 19700 | 19700 | 19700 | 19690 | 292 |
| 549 | 20240425 | 123700 | 15702913920 | 19700 | 19690 | 19700 | 19680 | 385 |
| 550 | 20240425 | 123600 | 15695331990 | 19690 | 19640 | 19700 | 19630 | 534 |
| 551 | 20240425 | 123500 | 15684837100 | 19640 | 19650 | 19660 | 19640 | 2761 |
| 552 | 20240425 | 123400 | 15630585770 | 19650 | 19670 | 19670 | 19650 | 2811 |
| 553 | 20240425 | 123300 | 15575318390 | 19680 | 19700 | 19710 | 19670 | 2509 |
| 554 | 20240425 | 123200 | 15525930510 | 19710 | 19790 | 19790 | 19700 | 2984 |
| 555 | 20240425 | 123100 | 15467051360 | 19790 | 19830 | 19840 | 19790 | 1450 |
| 556 | 20240425 | 123000 | 15438323070 | 19830 | 19820 | 19900 | 19820 | 3761 |
| 557 | 20240425 | 122900 | 15363608880 | 19820 | 19770 | 19820 | 19770 | 5470 |
| 558 | 20240425 | 122800 | 15255307120 | 19760 | 19760 | 19770 | 19750 | 355 |
| 559 | 20240425 | 122700 | 15248292280 | 19760 | 19780 | 19780 | 19730 | 217 |
| 560 | 20240425 | 122600 | 15244003700 | 19790 | 19730 | 19800 | 19720 | 1570 |
| 561 | 20240425 | 122500 | 15213018160 | 19740 | 19750 | 19750 | 19740 | 814 |
| 562 | 20240425 | 122400 | 15196947560 | 19740 | 19760 | 19780 | 19740 | 1384 |
| 563 | 20240425 | 122300 | 15169596130 | 19760 | 19820 | 19820 | 19760 | 2131 |
| 564 | 20240425 | 122200 | 15127407480 | 19820 | 19840 | 19850 | 19820 | 916 |
| 565 | 20240425 | 122100 | 15109233600 | 19830 | 19850 | 19870 | 19830 | 1956 |
| 566 | 20240425 | 122000 | 15070393480 | 19830 | 19850 | 19870 | 19820 | 840 |
| 567 | 20240425 | 121900 | 15053721490 | 19820 | 19850 | 19850 | 19800 | 680 |
| 568 | 20240425 | 121800 | 15040242110 | 19860 | 19780 | 19860 | 19770 | 1002 |
| 569 | 20240425 | 121700 | 15020412330 | 19770 | 19810 | 19810 | 19770 | 1106 |
| 570 | 20240425 | 121600 | 14998513090 | 19810 | 19840 | 19880 | 19810 | 2125 |
| 571 | 20240425 | 121500 | 14956343370 | 19850 | 19840 | 19940 | 19830 | 6630 |
| 572 | 20240425 | 121400 | 14824491230 | 19840 | 19720 | 19840 | 19680 | 3533 |
| 573 | 20240425 | 121300 | 14754711840 | 19710 | 19670 | 19710 | 19660 | 1445 |
| 574 | 20240425 | 121200 | 14726293760 | 19670 | 19680 | 19710 | 19670 | 1616 |
| 575 | 20240425 | 121100 | 14694496140 | 19680 | 19680 | 19700 | 19680 | 1238 |
| 576 | 20240425 | 121000 | 14670119930 | 19700 | 19690 | 19700 | 19660 | 2613 |
| 577 | 20240425 | 120900 | 14618707830 | 19680 | 19730 | 19740 | 19680 | 1648 |
| 578 | 20240425 | 120800 | 14586234990 | 19730 | 19750 | 19780 | 19730 | 2148 |
| 579 | 20240425 | 120700 | 14543851320 | 19730 | 19760 | 19780 | 19730 | 1414 |
| 580 | 20240425 | 120600 | 14515930170 | 19770 | 19710 | 19790 | 19700 | 1425 |
| 581 | 20240425 | 120500 | 14487774080 | 19710 | 19690 | 19760 | 19690 | 1070 |
| 582 | 20240425 | 120400 | 14466698360 | 19690 | 19730 | 19730 | 19690 | 2446 |
| 583 | 20240425 | 120300 | 14418509070 | 19730 | 19740 | 19770 | 19700 | 2186 |
| 584 | 20240425 | 120200 | 14375397190 | 19750 | 19780 | 19810 | 19720 | 3054 |
| 585 | 20240425 | 120100 | 14315081260 | 19780 | 19710 | 19780 | 19710 | 1773 |
| 586 | 20240425 | 120000 | 14280085580 | 19720 | 19700 | 19740 | 19690 | 2710 |
| 587 | 20240425 | 115900 | 14226668850 | 19700 | 19750 | 19770 | 19700 | 5578 |
| 588 | 20240425 | 115800 | 14116678370 | 19750 | 19760 | 19820 | 19710 | 1934 |
| 589 | 20240425 | 115700 | 14078502870 | 19800 | 19760 | 19850 | 19700 | 8811 |
| 590 | 20240425 | 115600 | 13904634810 | 19760 | 19820 | 19920 | 19760 | 4252 |
| 591 | 20240425 | 115500 | 13820397210 | 19810 | 19900 | 19900 | 19710 | 17198 |
| 592 | 20240425 | 115400 | 13480008340 | 19890 | 19970 | 20000 | 19890 | 6639 |
| 593 | 20240425 | 115300 | 13347548510 | 19990 | 20000 | 20050 | 19950 | 11811 |
| 594 | 20240425 | 115200 | 13111107960 | 20050 | 20000 | 20100 | 19960 | 14667 |
| 595 | 20240425 | 115100 | 12817295730 | 20050 | 19880 | 20050 | 19850 | 11013 |
| 596 | 20240425 | 115000 | 12597516450 | 19890 | 19910 | 19930 | 19870 | 9767 |
| 597 | 20240425 | 114900 | 12403146700 | 19920 | 19980 | 19980 | 19900 | 7384 |
| 598 | 20240425 | 114800 | 12255839190 | 19970 | 19980 | 19980 | 19900 | 7598 |
| 599 | 20240425 | 114700 | 12104238910 | 19960 | 19970 | 19990 | 19870 | 10665 |
| 600 | 20240425 | 114600 | 11891779160 | 19980 | 19950 | 20050 | 19940 | 11235 |
| 601 | 20240425 | 114500 | 11667074020 | 19950 | 20050 | 20050 | 19940 | 14848 |
| 602 | 20240425 | 114400 | 11370007130 | 20000 | 19940 | 20050 | 19940 | 17463 |
| 603 | 20240425 | 114300 | 11020856920 | 19940 | 20000 | 20050 | 19920 | 28060 |
| 604 | 20240425 | 114200 | 10459841640 | 19990 | 19900 | 20050 | 19840 | 32964 |
| 605 | 20240425 | 114100 | 9801551480 | 19900 | 19700 | 19930 | 19700 | 23635 |
| 606 | 20240425 | 114000 | 9332459290 | 19700 | 19710 | 19750 | 19670 | 3670 |
| 607 | 20240425 | 113900 | 9260104710 | 19710 | 19600 | 19710 | 19600 | 2944 |
| 608 | 20240425 | 113800 | 9202189530 | 19600 | 19600 | 19600 | 19590 | 369 |
| 609 | 20240425 | 113700 | 9194958100 | 19600 | 19620 | 19620 | 19600 | 303 |
| 610 | 20240425 | 113600 | 9189015510 | 19630 | 19610 | 19630 | 19600 | 1416 |
| 611 | 20240425 | 113500 | 9161253740 | 19600 | 19600 | 19630 | 19600 | 507 |
| 612 | 20240425 | 113400 | 9151313470 | 19600 | 19630 | 19640 | 19600 | 805 |
| 613 | 20240425 | 113300 | 9135516560 | 19640 | 19650 | 19650 | 19630 | 222 |
| 614 | 20240425 | 113200 | 9131155750 | 19640 | 19640 | 19690 | 19640 | 247 |
| 615 | 20240425 | 113100 | 9126304170 | 19640 | 19730 | 19730 | 19640 | 4069 |
| 616 | 20240425 | 113000 | 9046262120 | 19720 | 19560 | 19740 | 19560 | 5420 |
| 617 | 20240425 | 112900 | 8939709230 | 19560 | 19540 | 19560 | 19500 | 475 |
| 618 | 20240425 | 112800 | 8930426530 | 19500 | 19440 | 19500 | 19420 | 908 |
| 619 | 20240425 | 112700 | 8912757040 | 19440 | 19440 | 19440 | 19420 | 555 |
| 620 | 20240425 | 112600 | 8901973240 | 19470 | 19470 | 19470 | 19440 | 150 |
| 621 | 20240425 | 112500 | 8899054630 | 19440 | 19450 | 19470 | 19430 | 181 |
| 622 | 20240425 | 112400 | 8895535350 | 19450 | 19470 | 19470 | 19450 | 75 |
| 623 | 20240425 | 112300 | 8894076040 | 19480 | 19430 | 19480 | 19420 | 308 |
| 624 | 20240425 | 112200 | 8888091920 | 19430 | 19440 | 19440 | 19430 | 408 |
| 625 | 20240425 | 112100 | 8880164400 | 19440 | 19450 | 19460 | 19440 | 276 |
| 626 | 20240425 | 112000 | 8874796700 | 19450 | 19420 | 19450 | 19420 | 431 |
| 627 | 20240425 | 111900 | 8866421360 | 19430 | 19430 | 19450 | 19420 | 205 |
| 628 | 20240425 | 111800 | 8862440050 | 19420 | 19420 | 19430 | 19420 | 1076 |
| 629 | 20240425 | 111700 | 8841538930 | 19430 | 19500 | 19500 | 19420 | 1609 |
| 630 | 20240425 | 111600 | 8810250790 | 19500 | 19530 | 19530 | 19500 | 973 |
| 631 | 20240425 | 111500 | 8791255240 | 19520 | 19530 | 19540 | 19520 | 386 |
| 632 | 20240425 | 111400 | 8783717720 | 19540 | 19520 | 19540 | 19520 | 366 |
| 633 | 20240425 | 111300 | 8776569560 | 19540 | 19500 | 19540 | 19500 | 211 |
| 634 | 20240425 | 111200 | 8772453070 | 19510 | 19510 | 19510 | 19490 | 1737 |
| 635 | 20240425 | 111100 | 8738572800 | 19510 | 19510 | 19510 | 19500 | 264 |
| 636 | 20240425 | 111000 | 8733423440 | 19490 | 19490 | 19540 | 19490 | 798 |
| 637 | 20240425 | 110900 | 8717856150 | 19490 | 19490 | 19490 | 19480 | 77 |
| 638 | 20240425 | 110800 | 8716355550 | 19490 | 19490 | 19490 | 19490 | 217 |
| 639 | 20240425 | 110700 | 8712126220 | 19490 | 19480 | 19490 | 19460 | 126 |
| 640 | 20240425 | 110600 | 8709671740 | 19480 | 19430 | 19480 | 19430 | 338 |
| 641 | 20240425 | 110500 | 8703094570 | 19430 | 19430 | 19450 | 19430 | 531 |
| 642 | 20240425 | 110400 | 8692776620 | 19430 | 19440 | 19450 | 19430 | 2441 |
| 643 | 20240425 | 110300 | 8645323550 | 19450 | 19460 | 19460 | 19440 | 881 |
| 644 | 20240425 | 110200 | 8628188300 | 19460 | 19460 | 19480 | 19450 | 970 |
| 645 | 20240425 | 110100 | 8609317250 | 19460 | 19480 | 19480 | 19450 | 1175 |
| 646 | 20240425 | 110000 | 8586449820 | 19480 | 19490 | 19490 | 19470 | 641 |
| 647 | 20240425 | 105900 | 8573967510 | 19500 | 19540 | 19540 | 19500 | 1432 |
| 648 | 20240425 | 105800 | 8546031880 | 19540 | 19550 | 19550 | 19540 | 187 |
| 649 | 20240425 | 105700 | 8542376850 | 19550 | 19500 | 19550 | 19460 | 1342 |
| 650 | 20240425 | 105600 | 8516237100 | 19500 | 19510 | 19510 | 19480 | 390 |
| 651 | 20240425 | 105500 | 8508630720 | 19510 | 19580 | 19580 | 19510 | 858 |
| 652 | 20240425 | 105400 | 8491865980 | 19590 | 19550 | 19600 | 19550 | 186 |
| 653 | 20240425 | 105300 | 8488228680 | 19610 | 19550 | 19640 | 19550 | 98 |
| 654 | 20240425 | 105200 | 8486311810 | 19550 | 19500 | 19670 | 19500 | 1703 |
| 655 | 20240425 | 105100 | 8452954850 | 19500 | 19460 | 19500 | 19450 | 2296 |
| 656 | 20240425 | 105000 | 8408258300 | 19450 | 19480 | 19500 | 19440 | 2975 |
| 657 | 20240425 | 104900 | 8350353310 | 19480 | 19550 | 19560 | 19480 | 5587 |
| 658 | 20240425 | 104800 | 8241331590 | 19560 | 19590 | 19590 | 19540 | 4556 |
| 659 | 20240425 | 104700 | 8152191870 | 19590 | 19610 | 19630 | 19590 | 692 |
| 660 | 20240425 | 104600 | 8138625160 | 19630 | 19630 | 19630 | 19600 | 495 |
| 661 | 20240425 | 104500 | 8128919370 | 19620 | 19630 | 19650 | 19620 | 480 |
| 662 | 20240425 | 104400 | 8119498680 | 19620 | 19620 | 19620 | 19620 | 279 |
| 663 | 20240425 | 104300 | 8114024700 | 19610 | 19640 | 19640 | 19600 | 1967 |
| 664 | 20240425 | 104200 | 8075437170 | 19650 | 19700 | 19700 | 19640 | 347 |
| 665 | 20240425 | 104100 | 8068608010 | 19700 | 19670 | 19700 | 19650 | 3118 |
| 666 | 20240425 | 104000 | 8007204850 | 19670 | 19610 | 19700 | 19610 | 1689 |
| 667 | 20240425 | 103900 | 7973955100 | 19600 | 19600 | 19630 | 19590 | 1199 |
| 668 | 20240425 | 103800 | 7950460650 | 19600 | 19620 | 19620 | 19600 | 1691 |
| 669 | 20240425 | 103700 | 7917310000 | 19620 | 19610 | 19620 | 19600 | 849 |
| 670 | 20240425 | 103600 | 7900661470 | 19620 | 19610 | 19620 | 19610 | 245 |
| 671 | 20240425 | 103500 | 7895855810 | 19610 | 19650 | 19650 | 19610 | 1235 |
| 672 | 20240425 | 103400 | 7871622670 | 19650 | 19660 | 19670 | 19650 | 631 |
| 673 | 20240425 | 103300 | 7859221920 | 19660 | 19650 | 19690 | 19650 | 96 |
| 674 | 20240425 | 103200 | 7857334980 | 19650 | 19620 | 19650 | 19610 | 290 |
| 675 | 20240425 | 103100 | 7851644610 | 19610 | 19660 | 19670 | 19600 | 2943 |
| 676 | 20240425 | 103000 | 7793870020 | 19660 | 19700 | 19700 | 19660 | 1072 |
| 677 | 20240425 | 102900 | 7772774380 | 19700 | 19700 | 19700 | 19660 | 350 |
| 678 | 20240425 | 102800 | 7765884500 | 19660 | 19680 | 19700 | 19650 | 854 |
| 679 | 20240425 | 102700 | 7749089690 | 19680 | 19690 | 19710 | 19660 | 2226 |
| 680 | 20240425 | 102600 | 7705272450 | 19690 | 19740 | 19750 | 19650 | 4007 |
| 681 | 20240425 | 102500 | 7626331660 | 19710 | 19620 | 19760 | 19600 | 6091 |
| 682 | 20240425 | 102400 | 7506262270 | 19600 | 19600 | 19650 | 19590 | 2927 |
| 683 | 20240425 | 102300 | 7448880290 | 19590 | 19570 | 19650 | 19570 | 1001 |
| 684 | 20240425 | 102200 | 7429277300 | 19570 | 19560 | 19580 | 19560 | 1669 |
| 685 | 20240425 | 102100 | 7396620030 | 19560 | 19580 | 19590 | 19560 | 2131 |
| 686 | 20240425 | 102000 | 7354911100 | 19590 | 19600 | 19600 | 19580 | 1439 |
| 687 | 20240425 | 101900 | 7326725430 | 19590 | 19580 | 19650 | 19580 | 782 |
| 688 | 20240425 | 101800 | 7311400420 | 19580 | 19620 | 19620 | 19550 | 5097 |
| 689 | 20240425 | 101700 | 7211528800 | 19620 | 19630 | 19670 | 19620 | 1806 |
| 690 | 20240425 | 101600 | 7176092470 | 19630 | 19650 | 19660 | 19630 | 1817 |
| 691 | 20240425 | 101500 | 7140401630 | 19660 | 19690 | 19700 | 19660 | 572 |
| 692 | 20240425 | 101400 | 7129152940 | 19700 | 19730 | 19730 | 19690 | 2063 |
| 693 | 20240425 | 101300 | 7088499390 | 19730 | 19780 | 19800 | 19720 | 1147 |
| 694 | 20240425 | 101200 | 7065845690 | 19780 | 19760 | 19800 | 19730 | 3036 |
| 695 | 20240425 | 101100 | 7005867850 | 19780 | 19820 | 19850 | 19740 | 4088 |
| 696 | 20240425 | 101000 | 6924919030 | 19830 | 19720 | 19830 | 19720 | 6377 |
| 697 | 20240425 | 100900 | 6798873580 | 19710 | 19700 | 19720 | 19690 | 2583 |
| 698 | 20240425 | 100800 | 6747984810 | 19700 | 19630 | 19700 | 19610 | 1216 |
| 699 | 20240425 | 100700 | 6724079120 | 19630 | 19600 | 19630 | 19590 | 3110 |
| 700 | 20240425 | 100600 | 6663111850 | 19600 | 19590 | 19620 | 19580 | 452 |
| 701 | 20240425 | 100500 | 6654257450 | 19620 | 19570 | 19630 | 19570 | 1173 |
| 702 | 20240425 | 100400 | 6631259870 | 19570 | 19640 | 19640 | 19570 | 280 |
| 703 | 20240425 | 100300 | 6625776780 | 19570 | 19570 | 19650 | 19550 | 1732 |
| 704 | 20240425 | 100200 | 6591874070 | 19560 | 19560 | 19570 | 19550 | 786 |
| 705 | 20240425 | 100100 | 6576503320 | 19560 | 19570 | 19570 | 19560 | 611 |
| 706 | 20240425 | 100000 | 6564550710 | 19560 | 19600 | 19600 | 19560 | 1585 |
| 707 | 20240425 | 095900 | 6533540720 | 19600 | 19560 | 19630 | 19560 | 305 |
| 708 | 20240425 | 095800 | 6527561220 | 19560 | 19700 | 19700 | 19560 | 3649 |
| 709 | 20240425 | 095700 | 6455938500 | 19700 | 19700 | 19710 | 19660 | 694 |
| 710 | 20240425 | 095600 | 6442278800 | 19710 | 19640 | 19720 | 19640 | 594 |
| 711 | 20240425 | 095500 | 6430573200 | 19630 | 19610 | 19710 | 19600 | 692 |
| 712 | 20240425 | 095400 | 6416963610 | 19610 | 19690 | 19700 | 19610 | 388 |
| 713 | 20240425 | 095300 | 6409334760 | 19680 | 19580 | 19680 | 19570 | 1077 |
| 714 | 20240425 | 095200 | 6388225780 | 19570 | 19550 | 19640 | 19550 | 893 |
| 715 | 20240425 | 095100 | 6370750260 | 19550 | 19570 | 19570 | 19540 | 3287 |
| 716 | 20240425 | 095000 | 6306472520 | 19560 | 19600 | 19600 | 19560 | 2882 |
| 717 | 20240425 | 094900 | 6250039420 | 19600 | 19650 | 19650 | 19600 | 3363 |
| 718 | 20240425 | 094800 | 6184033720 | 19650 | 19690 | 19690 | 19650 | 1068 |
| 719 | 20240425 | 094700 | 6163034860 | 19700 | 19640 | 19700 | 19610 | 1845 |
| 720 | 20240425 | 094600 | 6126797550 | 19610 | 19620 | 19630 | 19580 | 3408 |
| 721 | 20240425 | 094500 | 6060016930 | 19630 | 19710 | 19710 | 19630 | 4802 |
| 722 | 20240425 | 094400 | 5965590650 | 19700 | 19760 | 19760 | 19700 | 1897 |
| 723 | 20240425 | 094300 | 5928154020 | 19740 | 19840 | 19850 | 19740 | 2959 |
| 724 | 20240425 | 094200 | 5869525920 | 19840 | 19770 | 19840 | 19760 | 5245 |
| 725 | 20240425 | 094100 | 5765640690 | 19770 | 19680 | 19780 | 19670 | 2204 |
| 726 | 20240425 | 094000 | 5722220600 | 19700 | 19650 | 19710 | 19650 | 2190 |
| 727 | 20240425 | 093900 | 5679140180 | 19650 | 19700 | 19720 | 19650 | 3344 |
| 728 | 20240425 | 093800 | 5613324120 | 19710 | 19760 | 19760 | 19710 | 3353 |
| 729 | 20240425 | 093700 | 5547178260 | 19790 | 19780 | 19800 | 19760 | 3813 |
| 730 | 20240425 | 093600 | 5471753550 | 19780 | 19820 | 19820 | 19770 | 2981 |
| 731 | 20240425 | 093500 | 5412778050 | 19820 | 19780 | 19840 | 19760 | 2728 |
| 732 | 20240425 | 093400 | 5358733280 | 19770 | 19860 | 19870 | 19770 | 8371 |
| 733 | 20240425 | 093300 | 5192699750 | 19860 | 19890 | 19890 | 19820 | 4907 |
| 734 | 20240425 | 093200 | 5095221530 | 19890 | 19840 | 19930 | 19810 | 16451 |
| 735 | 20240425 | 093100 | 4768142220 | 19840 | 19790 | 19900 | 19790 | 17501 |
| 736 | 20240425 | 093000 | 4420625170 | 19790 | 19690 | 19800 | 19690 | 5907 |
| 737 | 20240425 | 092900 | 4303844550 | 19710 | 19620 | 19710 | 19580 | 1860 |
| 738 | 20240425 | 092800 | 4267293910 | 19580 | 19620 | 19640 | 19570 | 2004 |
| 739 | 20240425 | 092700 | 4228042720 | 19640 | 19570 | 19640 | 19570 | 1087 |
| 740 | 20240425 | 092600 | 4206757980 | 19590 | 19650 | 19660 | 19560 | 4235 |
| 741 | 20240425 | 092500 | 4123687630 | 19650 | 19660 | 19680 | 19650 | 1606 |
| 742 | 20240425 | 092400 | 4092119670 | 19660 | 19580 | 19670 | 19530 | 4927 |
| 743 | 20240425 | 092300 | 3995602080 | 19600 | 19690 | 19760 | 19580 | 7744 |
| 744 | 20240425 | 092200 | 3843589850 | 19700 | 19780 | 19810 | 19690 | 12919 |
| 745 | 20240425 | 092100 | 3588143660 | 19790 | 19770 | 19800 | 19740 | 15369 |
| 746 | 20240425 | 092000 | 3284224260 | 19770 | 19700 | 19780 | 19690 | 9110 |
| 747 | 20240425 | 091900 | 3104420500 | 19700 | 19650 | 19750 | 19620 | 20671 |
| 748 | 20240425 | 091800 | 2697112050 | 19650 | 19690 | 19700 | 19620 | 11978 |
| 749 | 20240425 | 091700 | 2461430500 | 19680 | 19430 | 19730 | 19430 | 17600 |
| 750 | 20240425 | 091600 | 2116103950 | 19390 | 19320 | 19440 | 19310 | 1917 |
| 751 | 20240425 | 091500 | 2078977120 | 19310 | 19380 | 19390 | 19260 | 2603 |
| 752 | 20240425 | 091400 | 2028674370 | 19390 | 19450 | 19450 | 19380 | 1167 |
| 753 | 20240425 | 091300 | 2006012320 | 19450 | 19480 | 19510 | 19450 | 1983 |
| 754 | 20240425 | 091200 | 1967389390 | 19480 | 19470 | 19510 | 19470 | 3889 |
| 755 | 20240425 | 091100 | 1891576510 | 19500 | 19420 | 19500 | 19380 | 6048 |
| 756 | 20240425 | 091000 | 1774004720 | 19420 | 19490 | 19500 | 19410 | 4844 |
| 757 | 20240425 | 090900 | 1679770650 | 19490 | 19390 | 19570 | 19380 | 9940 |
| 758 | 20240425 | 090800 | 1486116930 | 19400 | 19200 | 19420 | 19200 | 7021 |
| 759 | 20240425 | 090700 | 1350240700 | 19170 | 18910 | 19310 | 18880 | 8189 |
| 760 | 20240425 | 090600 | 1194235300 | 18910 | 18950 | 18950 | 18890 | 5792 |
| 761 | 20240425 | 090500 | 1084629900 | 18950 | 19090 | 19090 | 18950 | 10757 |
| 762 | 20240425 | 090400 | 880003490 | 19050 | 19030 | 19110 | 19020 | 2047 |
| 763 | 20240425 | 090300 | 841004750 | 19090 | 19010 | 19090 | 19000 | 8415 |
| 764 | 20240425 | 090200 | 680950670 | 19010 | 19090 | 19120 | 19000 | 8627 |
| 765 | 20240425 | 090100 | 516826670 | 19080 | 19050 | 19160 | 19010 | 6253 |
| 766 | 20240425 | 090000 | 397600850 | 19160 | 18870 | 19200 | 18870 | 20511 |